Transaction in Own Shares

RNS Number : 5102P
RELX PLC
09 February 2023
 

9 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 203,219 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,640,496 ordinary shares in treasury, and has 1,909,453,371 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,840,429 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

9 February 2023

Number of ordinary shares purchased:

203,219

Highest price paid per share (p):

2446

Lowest price paid per share (p): 

2415

Volume weighted average price paid per share (p):

2431.2540

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

09-Feb-2023

16:23:01

489

2422.00

XLON

2022028


09-Feb-2023

16:22:36

557

2421.00

XLON

2021349


09-Feb-2023

16:22:32

238

2421.00

XLON

2021233


09-Feb-2023

16:21:35

493

2420.00

XLON

2019553


09-Feb-2023

16:21:33

595

2420.00

XLON

2019486


09-Feb-2023

16:21:24

302

2420.00

XLON

2019307


09-Feb-2023

16:20:11

1,409

2423.00

XLON

2017184


09-Feb-2023

16:19:00

1,194

2424.00

XLON

2014248


09-Feb-2023

16:16:31

1,368

2424.00

XLON

2009271


09-Feb-2023

16:14:47

838

2424.00

XLON

2005441


09-Feb-2023

16:14:47

180

2424.00

XLON

2005439


09-Feb-2023

16:14:47

295

2424.00

XLON

2005437


09-Feb-2023

16:13:37

395

2424.00

XLON

2002882


09-Feb-2023

16:13:37

950

2424.00

XLON

2002880


09-Feb-2023

16:11:18

177

2424.00

XLON

1998353


09-Feb-2023

16:11:18

1,025

2424.00

XLON

1998355


09-Feb-2023

16:09:28

501

2425.00

XLON

1994533


09-Feb-2023

16:09:28

867

2425.00

XLON

1994535


09-Feb-2023

16:06:46

1,178

2425.00

XLON

1989039


09-Feb-2023

16:04:19

1,419

2425.00

XLON

1984354


09-Feb-2023

16:03:12

281

2425.00

XLON

1982318


09-Feb-2023

16:03:12

97

2425.00

XLON

1982316


09-Feb-2023

16:03:12

294

2425.00

XLON

1982314


09-Feb-2023

16:03:12

322

2425.00

XLON

1982312


09-Feb-2023

16:02:10

975

2425.00

XLON

1979678


09-Feb-2023

16:01:40

1,306

2426.00

XLON

1978904


09-Feb-2023

15:59:39

1,267

2427.00

XLON

1973641


09-Feb-2023

15:58:42

1,299

2427.00

XLON

1971953


09-Feb-2023

15:58:42

103

2427.00

XLON

1971951


09-Feb-2023

15:58:41

845

2428.00

XLON

1971923


09-Feb-2023

15:58:41

511

2428.00

XLON

1971925


09-Feb-2023

15:56:08

106

2427.00

XLON

1967882


09-Feb-2023

15:56:08

39

2427.00

XLON

1967880


09-Feb-2023

15:56:08

51

2427.00

XLON

1967878


09-Feb-2023

15:56:08

207

2427.00

XLON

1967876


09-Feb-2023

15:56:08

15

2427.00

XLON

1967874


09-Feb-2023

15:56:08

440

2427.00

XLON

1967872


09-Feb-2023

15:56:08

111

2427.00

XLON

1967870


09-Feb-2023

15:56:08

108

2427.00

XLON

1967868


09-Feb-2023

15:56:08

59

2427.00

XLON

1967866


09-Feb-2023

15:56:08

505

2427.00

XLON

1967864


09-Feb-2023

15:51:48

805

2427.00

XLON

1961798


09-Feb-2023

15:51:48

383

2427.00

XLON

1961796


09-Feb-2023

15:50:55

1,422

2427.00

XLON

1960652


09-Feb-2023

15:48:41

1,270

2427.00

XLON

1956690


09-Feb-2023

15:45:09

1,423

2427.00

XLON

1950761


09-Feb-2023

15:43:22

467

2427.00

XLON

1948073


09-Feb-2023

15:43:22

53

2427.00

XLON

1948071


09-Feb-2023

15:43:22

95

2427.00

XLON

1948069


09-Feb-2023

15:43:22

250

2427.00

XLON

1948067


09-Feb-2023

15:43:22

411

2427.00

XLON

1948065


09-Feb-2023

15:41:09

1,404

2427.00

XLON

1944670


09-Feb-2023

15:38:13

92

2427.00

XLON

1939894


09-Feb-2023

15:38:13

845

2427.00

XLON

1939889


09-Feb-2023

15:38:13

267

2427.00

XLON

1939887


09-Feb-2023

15:38:13

1,370

2427.00

XLON

1939882


09-Feb-2023

15:37:30

1,410

2428.00

XLON

1938644


09-Feb-2023

15:37:12

919

2429.00

XLON

1938127


09-Feb-2023

15:32:38

1,217

2428.00

XLON

1930506


09-Feb-2023

15:29:31

505

2427.00

XLON

1925109


09-Feb-2023

15:29:31

919

2427.00

XLON

1925107


09-Feb-2023

15:29:31

1,337

2427.00

XLON

1925105


09-Feb-2023

15:25:06

1,407

2426.00

XLON

1915973


09-Feb-2023

15:24:00

1,238

2427.00

XLON

1912574


09-Feb-2023

15:22:31

1,288

2427.00

XLON

1910426


09-Feb-2023

15:20:08

1,304

2427.00

XLON

1905840


09-Feb-2023

15:18:24

1,428

2427.00

XLON

1902203


09-Feb-2023

15:17:12

1,373

2427.00

XLON

1900022


09-Feb-2023

15:17:12

1,375

2427.00

XLON

1900020


09-Feb-2023

15:13:11

1,311

2427.00

XLON

1892009


09-Feb-2023

15:13:11

1,408

2427.00

XLON

1892007


09-Feb-2023

15:13:11

338

2427.00

XLON

1892005


09-Feb-2023

15:08:02

1,193

2426.00

XLON

1881596


09-Feb-2023

15:03:57

284

2427.00

XLON

1873097


09-Feb-2023

15:03:57

264

2427.00

XLON

1873092


09-Feb-2023

15:03:57

804

2427.00

XLON

1873090


09-Feb-2023

15:03:11

374

2428.00

XLON

1871805


09-Feb-2023

15:03:11

800

2428.00

XLON

1871803


09-Feb-2023

15:03:11

1,349

2428.00

XLON

1871801


09-Feb-2023

14:58:21

135

2429.00

XLON

1858895


09-Feb-2023

14:58:21

10

2429.00

XLON

1858893


09-Feb-2023

14:58:21

1,000

2429.00

XLON

1858868


09-Feb-2023

14:58:21

271

2429.00

XLON

1858866


09-Feb-2023

14:58:21

1,250

2429.00

XLON

1858846


09-Feb-2023

14:55:21

1,381

2427.00

XLON

1852967


09-Feb-2023

14:53:22

548

2430.00

XLON

1849492


09-Feb-2023

14:53:22

665

2430.00

XLON

1849490


09-Feb-2023

14:52:24

523

2430.00

XLON

1847531


09-Feb-2023

14:52:22

20

2430.00

XLON

1847479


09-Feb-2023

14:52:22

652

2430.00

XLON

1847467


09-Feb-2023

14:52:22

728

2430.00

XLON

1847465


09-Feb-2023

14:52:22

618

2430.00

XLON

1847463


09-Feb-2023

14:50:29

1,471

2429.00

XLON

1843697


09-Feb-2023

14:49:37

1,500

2430.00

XLON

1841834


09-Feb-2023

14:48:50

228

2431.00

XLON

1839838


09-Feb-2023

14:48:50

588

2431.00

XLON

1839836


09-Feb-2023

14:48:50

675

2431.00

XLON

1839834


09-Feb-2023

14:42:52

1,224

2429.00

XLON

1826700


09-Feb-2023

14:39:05

1,212

2430.00

XLON

1816774


09-Feb-2023

14:38:21

1,178

2431.00

XLON

1815330


09-Feb-2023

14:37:19

1,416

2431.00

XLON

1813148


09-Feb-2023

14:36:06

10

2428.00

XLON

1810316


09-Feb-2023

14:35:58

284

2428.00

XLON

1809803


09-Feb-2023

14:34:32

410

2429.00

XLON

1806466


09-Feb-2023

14:34:32

751

2429.00

XLON

1806464


09-Feb-2023

14:33:57

1,298

2429.00

XLON

1805061


09-Feb-2023

14:31:10

412

2429.00

XLON

1796957


09-Feb-2023

14:31:10

170

2429.00

XLON

1796955


09-Feb-2023

14:31:10

540

2429.00

XLON

1796953


09-Feb-2023

14:31:10

1,160

2429.00

XLON

1796950


09-Feb-2023

14:31:10

226

2429.00

XLON

1796948


09-Feb-2023

14:31:01

1,341

2430.00

XLON

1796374


09-Feb-2023

14:29:02

337

2428.00

XLON

1789531


09-Feb-2023

14:29:02

1,137

2428.00

XLON

1789529


09-Feb-2023

14:27:50

1,385

2429.00

XLON

1788246


09-Feb-2023

14:27:50

131

2429.00

XLON

1788244


09-Feb-2023

14:22:54

1,057

2429.00

XLON

1783081


09-Feb-2023

14:20:13

1,225

2430.00

XLON

1780500


09-Feb-2023

14:08:34

1,212

2428.00

XLON

1768798


09-Feb-2023

14:07:01

466

2429.00

XLON

1767276


09-Feb-2023

14:07:01

828

2429.00

XLON

1767274


09-Feb-2023

14:06:50

1,326

2430.00

XLON

1767097


09-Feb-2023

14:06:50

1,295

2430.00

XLON

1767095


09-Feb-2023

13:57:47

1,356

2429.00

XLON

1757223


09-Feb-2023

13:57:47

1,244

2429.00

XLON

1757221


09-Feb-2023

13:51:08

1,169

2430.00

XLON

1750615


09-Feb-2023

13:46:46

1,259

2430.00

XLON

1746249


09-Feb-2023

13:38:51

1,053

2429.00

XLON

1739115


09-Feb-2023

13:38:51

352

2429.00

XLON

1739113


09-Feb-2023

13:37:07

1,519

2429.00

XLON

1737290


09-Feb-2023

13:36:33

1,378

2430.00

XLON

1736926


09-Feb-2023

13:36:33

1,151

2430.00

XLON

1736924


09-Feb-2023

13:20:34

1,195

2430.00

XLON

1722640


09-Feb-2023

13:17:04

1,214

2429.00

XLON

1719443


09-Feb-2023

13:11:25

1,369

2430.00

XLON

1715092


09-Feb-2023

13:04:02

1,200

2429.00

XLON

1710101


09-Feb-2023

12:59:47

1,259

2430.00

XLON

1707063


09-Feb-2023

12:54:43

1,236

2435.00

XLON

1703500


09-Feb-2023

12:54:43

1,327

2436.00

XLON

1703498


09-Feb-2023

12:45:20

797

2435.00

XLON

1696739


09-Feb-2023

12:45:20

495

2435.00

XLON

1696737


09-Feb-2023

12:39:26

1,236

2434.00

XLON

1692641


09-Feb-2023

12:39:26

147

2434.00

XLON

1692639


09-Feb-2023

12:35:25

1,333

2434.00

XLON

1690027


09-Feb-2023

12:33:26

1,306

2435.00

XLON

1688541


09-Feb-2023

12:23:13

639

2433.00

XLON

1682296


09-Feb-2023

12:23:13

226

2433.00

XLON

1682292


09-Feb-2023

12:23:13

6

2433.00

XLON

1682294


09-Feb-2023

12:23:13

520

2433.00

XLON

1682290


09-Feb-2023

12:23:13

681

2433.00

XLON

1682288


09-Feb-2023

12:09:19

1,260

2432.00

XLON

1673361


09-Feb-2023

12:08:01

1,323

2433.00

XLON

1672430


09-Feb-2023

12:05:41

1,295

2434.00

XLON

1670863


09-Feb-2023

12:04:33

1,222

2434.00

XLON

1670102


09-Feb-2023

11:54:37

913

2433.00

XLON

1663464


09-Feb-2023

11:54:37

470

2433.00

XLON

1663462


09-Feb-2023

11:49:34

1,310

2434.00

XLON

1660354


09-Feb-2023

11:49:04

977

2434.00

XLON

1659970


09-Feb-2023

11:49:04

389

2434.00

XLON

1659968


09-Feb-2023

11:39:51

1,135

2432.00

XLON

1654582


09-Feb-2023

11:37:18

273

2432.00

XLON

1653025


09-Feb-2023

11:33:30

716

2433.00

XLON

1650844


09-Feb-2023

11:30:54

681

2433.00

XLON

1649144


09-Feb-2023

11:26:22

1,383

2433.00

XLON

1646604


09-Feb-2023

11:23:31

1,168

2434.00

XLON

1644527


09-Feb-2023

11:11:47

1,165

2435.00

XLON

1637077


09-Feb-2023

11:10:38

713

2436.00

XLON

1636387


09-Feb-2023

11:10:38

445

2436.00

XLON

1636385


09-Feb-2023

11:10:38

1,300

2436.00

XLON

1636383


09-Feb-2023

11:05:04

1,330

2437.00

XLON

1632300


09-Feb-2023

11:03:01

1,417

2437.00

XLON

1630873


09-Feb-2023

11:00:32

1,321

2438.00

XLON

1628988


09-Feb-2023

10:57:27

1,411

2437.00

XLON

1626292


09-Feb-2023

10:57:12

4

2437.00

XLON

1626082


09-Feb-2023

10:48:43

1,160

2437.00

XLON

1619591


09-Feb-2023

10:35:09

377

2437.00

XLON

1608885


09-Feb-2023

10:35:09

881

2437.00

XLON

1608883


09-Feb-2023

10:35:09

1,297

2437.00

XLON

1608881


09-Feb-2023

10:25:02

49

2437.00

XLON

1600722


09-Feb-2023

10:25:02

1,237

2437.00

XLON

1600720


09-Feb-2023

10:24:40

1,402

2438.00

XLON

1600299


09-Feb-2023

10:16:25

499

2435.00

XLON

1593478


09-Feb-2023

10:16:25

140

2435.00

XLON

1593476


09-Feb-2023

10:16:25

600

2435.00

XLON

1593474


09-Feb-2023

10:16:25

1,294

2435.00

XLON

1593472


09-Feb-2023

10:14:09

1,262

2436.00

XLON

1591488


09-Feb-2023

10:08:14

564

2439.00

XLON

1586572


09-Feb-2023

10:08:14

630

2439.00

XLON

1586570


09-Feb-2023

10:03:20

1,422

2438.00

XLON

1582531


09-Feb-2023

09:57:57

1,420

2438.00

XLON

1576687


09-Feb-2023

09:47:55

1,308

2438.00

XLON

1565757


09-Feb-2023

09:42:55

1,402

2439.00

XLON

1560661


09-Feb-2023

09:41:03

1,424

2438.00

XLON

1558897


09-Feb-2023

09:39:16

477

2438.00

XLON

1554632


09-Feb-2023

09:39:16

874

2438.00

XLON

1554630


09-Feb-2023

09:31:47

1,181

2436.00

XLON

1546597


09-Feb-2023

09:29:49

1,274

2436.00

XLON

1544340


09-Feb-2023

09:19:59

1,388

2436.00

XLON

1532290


09-Feb-2023

09:15:32

1,268

2433.00

XLON

1527063


09-Feb-2023

09:08:34

1,066

2435.00

XLON

1519028


09-Feb-2023

09:08:34

328

2435.00

XLON

1519026


09-Feb-2023

09:08:10

1,232

2436.00

XLON

1518483


09-Feb-2023

08:56:00

1,326

2434.00

XLON

1503116


09-Feb-2023

08:55:58

1,353

2435.00

XLON

1503094


09-Feb-2023

08:48:16

1,354

2432.00

XLON

1492113


09-Feb-2023

08:44:37

1,178

2433.00

XLON

1487262


09-Feb-2023

08:44:31

1,198

2434.00

XLON

1487142


09-Feb-2023

08:42:07

679

2436.00

XLON

1483531


09-Feb-2023

08:40:23

744

2436.00

XLON

1481123


09-Feb-2023

08:39:05

1,175

2436.00

XLON

1479428


09-Feb-2023

08:35:48

1,208

2436.00

XLON

1474609


09-Feb-2023

08:31:01

1,205

2435.00

XLON

1467066


09-Feb-2023

08:27:55

1,174

2436.00

XLON

1461550


09-Feb-2023

08:24:57

1,158

2437.00

XLON

1457179


09-Feb-2023

08:19:32

1,360

2438.00

XLON

1448825


09-Feb-2023

08:18:24

153

2443.00

XLON

1446970


09-Feb-2023

08:18:24

1,096

2443.00

XLON

1446968


09-Feb-2023

08:17:35

469

2446.00

XLON

1445532


09-Feb-2023

08:17:35

462

2446.00

XLON

1445529


09-Feb-2023

08:17:35

436

2446.00

XLON

1445534


09-Feb-2023

08:17:35

1,251

2446.00

XLON

1445518


09-Feb-2023

08:15:09

1,377

2440.00

XLON

1441954


09-Feb-2023

08:14:15

1,355

2441.00

XLON

1440405


09-Feb-2023

08:10:51

1,212

2436.00

XLON

1434487


09-Feb-2023

08:09:03

1,236

2436.00

XLON

1430291


09-Feb-2023

08:07:30

1,351

2435.00

XLON

1424908


09-Feb-2023

08:07:30

1,287

2436.00

XLON

1424906


09-Feb-2023

08:04:35

1,329

2431.00

XLON

1420086


09-Feb-2023

08:04:35

85

2431.00

XLON

1420084


09-Feb-2023

08:04:09

1,279

2433.00

XLON

1419496


09-Feb-2023

08:04:09

1,403

2433.00

XLON

1419494


09-Feb-2023

08:00:16

1,233

2415.00

XLON

1410943


09-Feb-2023

08:00:14

1,242

2416.00

XLON

1410768


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFAUEDSEFE

Companies

Relx plc (REL)
UK 100

Latest directors dealings