Transaction in Own Shares
13 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 210,422 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,715,962 ordinary shares in treasury, and has 1,913,225,594 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,915,895 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 January 2023 |
|
Number of ordinary shares purchased: |
210,422 |
|
Highest price paid per share (p): |
2386 |
|
Lowest price paid per share (p): |
2354 |
|
Volume weighted average price paid per share (p): |
2372.7019 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
13-Jan-2023 |
16:22:49 |
1,138 |
2380.00 |
XLON |
2073382 |
|
|
13-Jan-2023 |
16:22:49 |
485 |
2380.00 |
XLON |
2073380 |
|
|
13-Jan-2023 |
16:22:33 |
295 |
2380.00 |
XLON |
2072824 |
|
|
13-Jan-2023 |
16:22:20 |
694 |
2380.00 |
XLON |
2072352 |
|
|
13-Jan-2023 |
16:22:20 |
744 |
2380.00 |
XLON |
2072350 |
|
|
13-Jan-2023 |
16:22:20 |
32 |
2380.00 |
XLON |
2072348 |
|
|
13-Jan-2023 |
16:20:11 |
859 |
2381.00 |
XLON |
2067977 |
|
|
13-Jan-2023 |
16:20:11 |
410 |
2381.00 |
XLON |
2067973 |
|
|
13-Jan-2023 |
16:19:25 |
393 |
2382.00 |
XLON |
2066054 |
|
|
13-Jan-2023 |
16:19:25 |
744 |
2382.00 |
XLON |
2066052 |
|
|
13-Jan-2023 |
16:18:22 |
1,095 |
2382.00 |
XLON |
2063708 |
|
|
13-Jan-2023 |
16:17:27 |
556 |
2380.00 |
XLON |
2061618 |
|
|
13-Jan-2023 |
16:14:54 |
748 |
2380.00 |
XLON |
2055957 |
|
|
13-Jan-2023 |
16:14:54 |
303 |
2380.00 |
XLON |
2055955 |
|
|
13-Jan-2023 |
16:14:54 |
290 |
2380.00 |
XLON |
2055953 |
|
|
13-Jan-2023 |
16:14:54 |
1,082 |
2380.00 |
XLON |
2055947 |
|
|
13-Jan-2023 |
16:14:05 |
130 |
2380.00 |
XLON |
2054457 |
|
|
13-Jan-2023 |
16:11:23 |
1,183 |
2380.00 |
XLON |
2049077 |
|
|
13-Jan-2023 |
16:09:22 |
1,314 |
2382.00 |
XLON |
2045262 |
|
|
13-Jan-2023 |
16:09:10 |
883 |
2383.00 |
XLON |
2044917 |
|
|
13-Jan-2023 |
16:09:10 |
386 |
2383.00 |
XLON |
2044915 |
|
|
13-Jan-2023 |
16:06:02 |
1,308 |
2382.00 |
XLON |
2039842 |
|
|
13-Jan-2023 |
16:05:31 |
1,260 |
2381.00 |
XLON |
2038832 |
|
|
13-Jan-2023 |
16:04:05 |
1,320 |
2381.00 |
XLON |
2036157 |
|
|
13-Jan-2023 |
16:02:41 |
353 |
2381.00 |
XLON |
2033758 |
|
|
13-Jan-2023 |
16:02:41 |
595 |
2381.00 |
XLON |
2033756 |
|
|
13-Jan-2023 |
16:02:41 |
450 |
2381.00 |
XLON |
2033754 |
|
|
13-Jan-2023 |
15:59:16 |
1,045 |
2381.00 |
XLON |
2025506 |
|
|
13-Jan-2023 |
15:58:56 |
157 |
2381.00 |
XLON |
2024735 |
|
|
13-Jan-2023 |
15:58:56 |
20 |
2381.00 |
XLON |
2024716 |
|
|
13-Jan-2023 |
15:58:56 |
52 |
2381.00 |
XLON |
2024710 |
|
|
13-Jan-2023 |
15:58:56 |
20 |
2381.00 |
XLON |
2024712 |
|
|
13-Jan-2023 |
15:58:56 |
24 |
2381.00 |
XLON |
2024714 |
|
|
13-Jan-2023 |
15:56:08 |
153 |
2379.00 |
XLON |
2021384 |
|
|
13-Jan-2023 |
15:56:08 |
24 |
2379.00 |
XLON |
2021382 |
|
|
13-Jan-2023 |
15:56:08 |
48 |
2379.00 |
XLON |
2021380 |
|
|
13-Jan-2023 |
15:56:08 |
254 |
2379.00 |
XLON |
2021378 |
|
|
13-Jan-2023 |
15:56:08 |
313 |
2380.00 |
XLON |
2021371 |
|
|
13-Jan-2023 |
15:56:08 |
269 |
2380.00 |
XLON |
2021369 |
|
|
13-Jan-2023 |
15:56:08 |
563 |
2380.00 |
XLON |
2021367 |
|
|
13-Jan-2023 |
15:56:08 |
1,130 |
2380.00 |
XLON |
2021365 |
|
|
13-Jan-2023 |
15:53:29 |
1,106 |
2377.00 |
XLON |
2017408 |
|
|
13-Jan-2023 |
15:51:05 |
1,356 |
2379.00 |
XLON |
2014343 |
|
|
13-Jan-2023 |
15:49:09 |
29 |
2380.00 |
XLON |
2011426 |
|
|
13-Jan-2023 |
15:49:09 |
176 |
2380.00 |
XLON |
2011424 |
|
|
13-Jan-2023 |
15:49:09 |
883 |
2380.00 |
XLON |
2011422 |
|
|
13-Jan-2023 |
15:49:09 |
344 |
2380.00 |
XLON |
2011420 |
|
|
13-Jan-2023 |
15:49:09 |
81 |
2380.00 |
XLON |
2011428 |
|
|
13-Jan-2023 |
15:49:02 |
1,033 |
2380.00 |
XLON |
2011198 |
|
|
13-Jan-2023 |
15:44:56 |
1,237 |
2380.00 |
XLON |
2005131 |
|
|
13-Jan-2023 |
15:42:08 |
372 |
2381.00 |
XLON |
2001324 |
|
|
13-Jan-2023 |
15:42:08 |
824 |
2381.00 |
XLON |
2001322 |
|
|
13-Jan-2023 |
15:42:08 |
459 |
2381.00 |
XLON |
2001318 |
|
|
13-Jan-2023 |
15:42:08 |
825 |
2381.00 |
XLON |
2001320 |
|
|
13-Jan-2023 |
15:42:08 |
278 |
2381.00 |
XLON |
2001300 |
|
|
13-Jan-2023 |
15:42:08 |
300 |
2381.00 |
XLON |
2001298 |
|
|
13-Jan-2023 |
15:42:08 |
270 |
2381.00 |
XLON |
2001296 |
|
|
13-Jan-2023 |
15:42:08 |
30 |
2381.00 |
XLON |
2001294 |
|
|
13-Jan-2023 |
15:42:08 |
95 |
2381.00 |
XLON |
2001292 |
|
|
13-Jan-2023 |
15:42:08 |
120 |
2381.00 |
XLON |
2001290 |
|
|
13-Jan-2023 |
15:42:08 |
25 |
2381.00 |
XLON |
2001288 |
|
|
13-Jan-2023 |
15:39:17 |
500 |
2381.00 |
XLON |
1996717 |
|
|
13-Jan-2023 |
15:39:17 |
240 |
2381.00 |
XLON |
1996719 |
|
|
13-Jan-2023 |
15:39:17 |
155 |
2381.00 |
XLON |
1996721 |
|
|
13-Jan-2023 |
15:39:17 |
100 |
2381.00 |
XLON |
1996715 |
|
|
13-Jan-2023 |
15:38:19 |
24 |
2381.00 |
XLON |
1995046 |
|
|
13-Jan-2023 |
15:38:19 |
20 |
2381.00 |
XLON |
1995044 |
|
|
13-Jan-2023 |
15:38:19 |
56 |
2381.00 |
XLON |
1995042 |
|
|
13-Jan-2023 |
15:38:19 |
22 |
2381.00 |
XLON |
1995040 |
|
|
13-Jan-2023 |
15:38:19 |
32 |
2381.00 |
XLON |
1995038 |
|
|
13-Jan-2023 |
15:38:19 |
20 |
2381.00 |
XLON |
1995036 |
|
|
13-Jan-2023 |
15:38:19 |
24 |
2381.00 |
XLON |
1995034 |
|
|
13-Jan-2023 |
15:38:19 |
123 |
2381.00 |
XLON |
1995032 |
|
|
13-Jan-2023 |
15:36:46 |
1,223 |
2381.00 |
XLON |
1992974 |
|
|
13-Jan-2023 |
15:36:21 |
1,055 |
2381.00 |
XLON |
1992394 |
|
|
13-Jan-2023 |
15:36:21 |
100 |
2381.00 |
XLON |
1992392 |
|
|
13-Jan-2023 |
15:36:21 |
170 |
2381.00 |
XLON |
1992390 |
|
|
13-Jan-2023 |
15:32:46 |
1,189 |
2379.00 |
XLON |
1986984 |
|
|
13-Jan-2023 |
15:32:46 |
478 |
2379.00 |
XLON |
1986982 |
|
|
13-Jan-2023 |
15:32:46 |
240 |
2379.00 |
XLON |
1986980 |
|
|
13-Jan-2023 |
15:32:00 |
99 |
2379.00 |
XLON |
1985524 |
|
|
13-Jan-2023 |
15:30:59 |
325 |
2379.00 |
XLON |
1984045 |
|
|
13-Jan-2023 |
15:29:15 |
60 |
2379.00 |
XLON |
1981107 |
|
|
13-Jan-2023 |
15:29:15 |
152 |
2379.00 |
XLON |
1981111 |
|
|
13-Jan-2023 |
15:29:15 |
60 |
2379.00 |
XLON |
1981109 |
|
|
13-Jan-2023 |
15:29:01 |
120 |
2379.00 |
XLON |
1980624 |
|
|
13-Jan-2023 |
15:29:01 |
120 |
2379.00 |
XLON |
1980628 |
|
|
13-Jan-2023 |
15:29:01 |
120 |
2379.00 |
XLON |
1980626 |
|
|
13-Jan-2023 |
15:29:01 |
300 |
2379.00 |
XLON |
1980622 |
|
|
13-Jan-2023 |
15:28:47 |
207 |
2379.00 |
XLON |
1980331 |
|
|
13-Jan-2023 |
15:28:26 |
695 |
2381.00 |
XLON |
1979833 |
|
|
13-Jan-2023 |
15:28:26 |
584 |
2381.00 |
XLON |
1979831 |
|
|
13-Jan-2023 |
15:28:26 |
1,208 |
2382.00 |
XLON |
1979827 |
|
|
13-Jan-2023 |
15:26:03 |
1,144 |
2382.00 |
XLON |
1975864 |
|
|
13-Jan-2023 |
15:23:51 |
1,173 |
2384.00 |
XLON |
1971207 |
|
|
13-Jan-2023 |
15:23:45 |
885 |
2385.00 |
XLON |
1971057 |
|
|
13-Jan-2023 |
15:23:45 |
601 |
2385.00 |
XLON |
1971059 |
|
|
13-Jan-2023 |
15:22:03 |
850 |
2386.00 |
XLON |
1968157 |
|
|
13-Jan-2023 |
15:22:03 |
283 |
2386.00 |
XLON |
1968155 |
|
|
13-Jan-2023 |
15:20:48 |
1,325 |
2386.00 |
XLON |
1966246 |
|
|
13-Jan-2023 |
15:15:16 |
1,352 |
2384.00 |
XLON |
1957961 |
|
|
13-Jan-2023 |
15:13:59 |
849 |
2384.00 |
XLON |
1956024 |
|
|
13-Jan-2023 |
15:13:59 |
100 |
2384.00 |
XLON |
1956022 |
|
|
13-Jan-2023 |
15:13:59 |
1,227 |
2384.00 |
XLON |
1956018 |
|
|
13-Jan-2023 |
15:13:59 |
1,186 |
2384.00 |
XLON |
1956020 |
|
|
13-Jan-2023 |
15:13:22 |
550 |
2385.00 |
XLON |
1955030 |
|
|
13-Jan-2023 |
15:12:15 |
1,252 |
2384.00 |
XLON |
1953334 |
|
|
13-Jan-2023 |
15:11:47 |
420 |
2382.00 |
XLON |
1952340 |
|
|
13-Jan-2023 |
15:07:03 |
461 |
2377.00 |
XLON |
1944430 |
|
|
13-Jan-2023 |
15:07:03 |
320 |
2377.00 |
XLON |
1944428 |
|
|
13-Jan-2023 |
15:07:03 |
480 |
2377.00 |
XLON |
1944426 |
|
|
13-Jan-2023 |
15:07:03 |
1,263 |
2377.00 |
XLON |
1944424 |
|
|
13-Jan-2023 |
15:07:03 |
66 |
2377.00 |
XLON |
1944422 |
|
|
13-Jan-2023 |
15:06:23 |
720 |
2377.00 |
XLON |
1943229 |
|
|
13-Jan-2023 |
15:06:23 |
328 |
2377.00 |
XLON |
1943231 |
|
|
13-Jan-2023 |
15:06:21 |
150 |
2377.00 |
XLON |
1943133 |
|
|
13-Jan-2023 |
15:02:09 |
306 |
2376.00 |
XLON |
1934732 |
|
|
13-Jan-2023 |
15:02:09 |
480 |
2376.00 |
XLON |
1934730 |
|
|
13-Jan-2023 |
15:02:09 |
507 |
2376.00 |
XLON |
1934728 |
|
|
13-Jan-2023 |
15:02:09 |
48 |
2376.00 |
XLON |
1934726 |
|
|
13-Jan-2023 |
15:02:09 |
1,185 |
2376.00 |
XLON |
1934724 |
|
|
13-Jan-2023 |
15:00:00 |
1,110 |
2373.00 |
XLON |
1925435 |
|
|
13-Jan-2023 |
14:57:07 |
420 |
2375.00 |
XLON |
1920858 |
|
|
13-Jan-2023 |
14:57:07 |
600 |
2375.00 |
XLON |
1920856 |
|
|
13-Jan-2023 |
14:57:07 |
72 |
2375.00 |
XLON |
1920860 |
|
|
13-Jan-2023 |
14:57:07 |
966 |
2375.00 |
XLON |
1920854 |
|
|
13-Jan-2023 |
14:57:07 |
288 |
2375.00 |
XLON |
1920852 |
|
|
13-Jan-2023 |
14:54:03 |
1,186 |
2375.00 |
XLON |
1913986 |
|
|
13-Jan-2023 |
14:52:28 |
550 |
2375.00 |
XLON |
1911200 |
|
|
13-Jan-2023 |
14:52:28 |
40 |
2375.00 |
XLON |
1911198 |
|
|
13-Jan-2023 |
14:52:28 |
641 |
2375.00 |
XLON |
1911196 |
|
|
13-Jan-2023 |
14:52:28 |
331 |
2375.00 |
XLON |
1911194 |
|
|
13-Jan-2023 |
14:52:28 |
174 |
2375.00 |
XLON |
1911192 |
|
|
13-Jan-2023 |
14:52:28 |
826 |
2375.00 |
XLON |
1911190 |
|
|
13-Jan-2023 |
14:52:28 |
1,325 |
2375.00 |
XLON |
1911187 |
|
|
13-Jan-2023 |
14:51:38 |
327 |
2376.00 |
XLON |
1909622 |
|
|
13-Jan-2023 |
14:51:38 |
776 |
2376.00 |
XLON |
1909620 |
|
|
13-Jan-2023 |
14:51:38 |
105 |
2376.00 |
XLON |
1909618 |
|
|
13-Jan-2023 |
14:51:38 |
1,287 |
2377.00 |
XLON |
1909616 |
|
|
13-Jan-2023 |
14:50:39 |
1,250 |
2378.00 |
XLON |
1908068 |
|
|
13-Jan-2023 |
14:49:56 |
1,333 |
2377.00 |
XLON |
1906296 |
|
|
13-Jan-2023 |
14:47:34 |
1,134 |
2374.00 |
XLON |
1901784 |
|
|
13-Jan-2023 |
14:45:15 |
1,244 |
2373.00 |
XLON |
1897945 |
|
|
13-Jan-2023 |
14:45:15 |
367 |
2373.00 |
XLON |
1897943 |
|
|
13-Jan-2023 |
14:45:15 |
36 |
2373.00 |
XLON |
1897929 |
|
|
13-Jan-2023 |
14:45:15 |
50 |
2373.00 |
XLON |
1897927 |
|
|
13-Jan-2023 |
14:45:15 |
79 |
2373.00 |
XLON |
1897925 |
|
|
13-Jan-2023 |
14:45:15 |
60 |
2373.00 |
XLON |
1897923 |
|
|
13-Jan-2023 |
14:45:15 |
180 |
2373.00 |
XLON |
1897921 |
|
|
13-Jan-2023 |
14:45:15 |
60 |
2373.00 |
XLON |
1897919 |
|
|
13-Jan-2023 |
14:45:15 |
375 |
2373.00 |
XLON |
1897917 |
|
|
13-Jan-2023 |
14:45:04 |
71 |
2373.00 |
XLON |
1897570 |
|
|
13-Jan-2023 |
14:44:48 |
422 |
2374.00 |
XLON |
1897081 |
|
|
13-Jan-2023 |
14:44:48 |
541 |
2374.00 |
XLON |
1897079 |
|
|
13-Jan-2023 |
14:44:48 |
363 |
2374.00 |
XLON |
1897077 |
|
|
13-Jan-2023 |
14:41:36 |
627 |
2371.00 |
XLON |
1891367 |
|
|
13-Jan-2023 |
14:41:36 |
320 |
2371.00 |
XLON |
1891353 |
|
|
13-Jan-2023 |
14:41:36 |
237 |
2371.00 |
XLON |
1891351 |
|
|
13-Jan-2023 |
14:40:11 |
1,103 |
2372.00 |
XLON |
1888709 |
|
|
13-Jan-2023 |
14:40:00 |
211 |
2373.00 |
XLON |
1888179 |
|
|
13-Jan-2023 |
14:40:00 |
174 |
2373.00 |
XLON |
1888177 |
|
|
13-Jan-2023 |
14:40:00 |
512 |
2373.00 |
XLON |
1888175 |
|
|
13-Jan-2023 |
14:40:00 |
541 |
2373.00 |
XLON |
1888173 |
|
|
13-Jan-2023 |
14:40:00 |
1,269 |
2373.00 |
XLON |
1888171 |
|
|
13-Jan-2023 |
14:40:00 |
1,167 |
2373.00 |
XLON |
1888169 |
|
|
13-Jan-2023 |
14:39:43 |
931 |
2374.00 |
XLON |
1887524 |
|
|
13-Jan-2023 |
14:37:07 |
1,183 |
2370.00 |
XLON |
1881432 |
|
|
13-Jan-2023 |
14:37:07 |
13 |
2370.00 |
XLON |
1881428 |
|
|
13-Jan-2023 |
14:37:07 |
91 |
2370.00 |
XLON |
1881430 |
|
|
13-Jan-2023 |
14:36:00 |
1,206 |
2370.00 |
XLON |
1878323 |
|
|
13-Jan-2023 |
14:33:53 |
1,170 |
2367.00 |
XLON |
1873201 |
|
|
13-Jan-2023 |
14:33:00 |
178 |
2366.00 |
XLON |
1870722 |
|
|
13-Jan-2023 |
14:33:00 |
163 |
2366.00 |
XLON |
1870720 |
|
|
13-Jan-2023 |
14:33:00 |
512 |
2366.00 |
XLON |
1870718 |
|
|
13-Jan-2023 |
14:33:00 |
433 |
2366.00 |
XLON |
1870716 |
|
|
13-Jan-2023 |
14:33:00 |
826 |
2366.00 |
XLON |
1870714 |
|
|
13-Jan-2023 |
14:33:00 |
433 |
2366.00 |
XLON |
1870712 |
|
|
13-Jan-2023 |
14:33:00 |
512 |
2366.00 |
XLON |
1870710 |
|
|
13-Jan-2023 |
14:33:00 |
1,245 |
2366.00 |
XLON |
1870708 |
|
|
13-Jan-2023 |
14:33:00 |
1,660 |
2366.00 |
XLON |
1870706 |
|
|
13-Jan-2023 |
14:28:16 |
720 |
2362.00 |
XLON |
1856473 |
|
|
13-Jan-2023 |
14:27:53 |
585 |
2362.00 |
XLON |
1855674 |
|
|
13-Jan-2023 |
14:27:00 |
1,186 |
2362.00 |
XLON |
1854472 |
|
|
13-Jan-2023 |
14:27:00 |
106 |
2362.00 |
XLON |
1854470 |
|
|
13-Jan-2023 |
14:22:09 |
912 |
2364.00 |
XLON |
1848704 |
|
|
13-Jan-2023 |
14:22:08 |
84 |
2364.00 |
XLON |
1848650 |
|
|
13-Jan-2023 |
14:22:08 |
67 |
2364.00 |
XLON |
1848648 |
|
|
13-Jan-2023 |
14:22:08 |
151 |
2364.00 |
XLON |
1848652 |
|
|
13-Jan-2023 |
14:21:02 |
1,258 |
2366.00 |
XLON |
1847360 |
|
|
13-Jan-2023 |
14:16:04 |
1,120 |
2367.00 |
XLON |
1842303 |
|
|
13-Jan-2023 |
14:15:22 |
1,262 |
2367.00 |
XLON |
1841686 |
|
|
13-Jan-2023 |
14:15:01 |
19 |
2367.00 |
XLON |
1841395 |
|
|
13-Jan-2023 |
14:08:37 |
381 |
2367.00 |
XLON |
1833601 |
|
|
13-Jan-2023 |
14:08:37 |
92 |
2367.00 |
XLON |
1833599 |
|
|
13-Jan-2023 |
14:08:37 |
244 |
2367.00 |
XLON |
1833597 |
|
|
13-Jan-2023 |
14:08:37 |
388 |
2367.00 |
XLON |
1833595 |
|
|
13-Jan-2023 |
14:08:11 |
2 |
2367.00 |
XLON |
1833101 |
|
|
13-Jan-2023 |
14:08:11 |
177 |
2367.00 |
XLON |
1833105 |
|
|
13-Jan-2023 |
14:08:11 |
1 |
2367.00 |
XLON |
1833103 |
|
|
13-Jan-2023 |
14:04:05 |
1,221 |
2368.00 |
XLON |
1828707 |
|
|
13-Jan-2023 |
14:04:05 |
132 |
2368.00 |
XLON |
1828705 |
|
|
13-Jan-2023 |
14:02:49 |
133 |
2369.00 |
XLON |
1827381 |
|
|
13-Jan-2023 |
14:02:49 |
1,340 |
2369.00 |
XLON |
1827379 |
|
|
13-Jan-2023 |
14:02:20 |
208 |
2370.00 |
XLON |
1826775 |
|
|
13-Jan-2023 |
14:02:20 |
32 |
2370.00 |
XLON |
1826779 |
|
|
13-Jan-2023 |
14:02:20 |
195 |
2370.00 |
XLON |
1826777 |
|
|
13-Jan-2023 |
14:02:20 |
152 |
2370.00 |
XLON |
1826781 |
|
|
13-Jan-2023 |
14:02:20 |
607 |
2370.00 |
XLON |
1826783 |
|
|
13-Jan-2023 |
14:02:20 |
562 |
2370.00 |
XLON |
1826785 |
|
|
13-Jan-2023 |
14:02:04 |
1,415 |
2370.00 |
XLON |
1826471 |
|
|
13-Jan-2023 |
13:58:30 |
16 |
2369.00 |
XLON |
1822068 |
|
|
13-Jan-2023 |
13:56:30 |
199 |
2369.00 |
XLON |
1819860 |
|
|
13-Jan-2023 |
13:56:30 |
450 |
2369.00 |
XLON |
1819858 |
|
|
13-Jan-2023 |
13:56:30 |
550 |
2369.00 |
XLON |
1819856 |
|
|
13-Jan-2023 |
13:47:20 |
719 |
2369.00 |
XLON |
1810266 |
|
|
13-Jan-2023 |
13:46:43 |
129 |
2369.00 |
XLON |
1809546 |
|
|
13-Jan-2023 |
13:46:43 |
370 |
2369.00 |
XLON |
1809548 |
|
|
13-Jan-2023 |
13:43:13 |
242 |
2368.00 |
XLON |
1806118 |
|
|
13-Jan-2023 |
13:42:21 |
781 |
2369.00 |
XLON |
1805221 |
|
|
13-Jan-2023 |
13:42:21 |
462 |
2369.00 |
XLON |
1805219 |
|
|
13-Jan-2023 |
13:40:25 |
1,307 |
2369.00 |
XLON |
1803234 |
|
|
13-Jan-2023 |
13:37:38 |
794 |
2368.00 |
XLON |
1800422 |
|
|
13-Jan-2023 |
13:37:38 |
527 |
2368.00 |
XLON |
1800420 |
|
|
13-Jan-2023 |
13:35:14 |
1,249 |
2367.00 |
XLON |
1797688 |
|
|
13-Jan-2023 |
13:31:05 |
702 |
2366.00 |
XLON |
1792549 |
|
|
13-Jan-2023 |
13:31:05 |
395 |
2366.00 |
XLON |
1792547 |
|
|
13-Jan-2023 |
13:30:54 |
4 |
2366.00 |
XLON |
1792338 |
|
|
13-Jan-2023 |
13:27:42 |
1,345 |
2368.00 |
XLON |
1788322 |
|
|
13-Jan-2023 |
13:27:10 |
697 |
2369.00 |
XLON |
1787756 |
|
|
13-Jan-2023 |
13:27:10 |
541 |
2369.00 |
XLON |
1787752 |
|
|
13-Jan-2023 |
13:27:10 |
2 |
2369.00 |
XLON |
1787754 |
|
|
13-Jan-2023 |
13:25:26 |
87 |
2370.00 |
XLON |
1786306 |
|
|
13-Jan-2023 |
13:25:26 |
1,219 |
2370.00 |
XLON |
1786304 |
|
|
13-Jan-2023 |
13:18:00 |
131 |
2367.00 |
XLON |
1779005 |
|
|
13-Jan-2023 |
13:18:00 |
1,070 |
2367.00 |
XLON |
1779003 |
|
|
13-Jan-2023 |
13:08:30 |
1,115 |
2367.00 |
XLON |
1769220 |
|
|
13-Jan-2023 |
13:05:13 |
617 |
2367.00 |
XLON |
1766469 |
|
|
13-Jan-2023 |
13:05:13 |
667 |
2367.00 |
XLON |
1766467 |
|
|
13-Jan-2023 |
12:55:36 |
234 |
2365.00 |
XLON |
1756796 |
|
|
13-Jan-2023 |
12:55:36 |
894 |
2365.00 |
XLON |
1756798 |
|
|
13-Jan-2023 |
12:48:44 |
1,355 |
2367.00 |
XLON |
1750289 |
|
|
13-Jan-2023 |
12:44:20 |
1,091 |
2367.00 |
XLON |
1746232 |
|
|
13-Jan-2023 |
12:38:49 |
474 |
2367.00 |
XLON |
1741081 |
|
|
13-Jan-2023 |
12:38:49 |
713 |
2367.00 |
XLON |
1741079 |
|
|
13-Jan-2023 |
12:35:30 |
1,179 |
2368.00 |
XLON |
1738029 |
|
|
13-Jan-2023 |
12:29:45 |
100 |
2367.00 |
XLON |
1733725 |
|
|
13-Jan-2023 |
12:21:30 |
1,286 |
2368.00 |
XLON |
1726881 |
|
|
13-Jan-2023 |
12:21:30 |
22 |
2368.00 |
XLON |
1726879 |
|
|
13-Jan-2023 |
12:20:14 |
1,252 |
2369.00 |
XLON |
1725817 |
|
|
13-Jan-2023 |
12:12:06 |
1,124 |
2369.00 |
XLON |
1720027 |
|
|
13-Jan-2023 |
12:00:29 |
1,242 |
2368.00 |
XLON |
1712611 |
|
|
13-Jan-2023 |
11:56:08 |
1,103 |
2366.00 |
XLON |
1708694 |
|
|
13-Jan-2023 |
11:41:31 |
1,113 |
2362.00 |
XLON |
1698254 |
|
|
13-Jan-2023 |
11:34:53 |
1,119 |
2364.00 |
XLON |
1692114 |
|
|
13-Jan-2023 |
11:34:53 |
222 |
2364.00 |
XLON |
1692112 |
|
|
13-Jan-2023 |
11:29:34 |
1,126 |
2364.00 |
XLON |
1686477 |
|
|
13-Jan-2023 |
11:20:45 |
500 |
2368.00 |
XLON |
1680189 |
|
|
13-Jan-2023 |
11:20:45 |
450 |
2368.00 |
XLON |
1680187 |
|
|
13-Jan-2023 |
11:20:45 |
228 |
2368.00 |
XLON |
1680192 |
|
|
13-Jan-2023 |
11:19:00 |
1,336 |
2370.00 |
XLON |
1678762 |
|
|
13-Jan-2023 |
11:18:31 |
1,140 |
2370.00 |
XLON |
1678337 |
|
|
13-Jan-2023 |
11:04:41 |
68 |
2364.00 |
XLON |
1668217 |
|
|
13-Jan-2023 |
11:03:12 |
29 |
2364.00 |
XLON |
1667086 |
|
|
13-Jan-2023 |
11:03:12 |
700 |
2364.00 |
XLON |
1667084 |
|
|
13-Jan-2023 |
11:03:12 |
404 |
2364.00 |
XLON |
1667078 |
|
|
13-Jan-2023 |
11:03:12 |
809 |
2365.00 |
XLON |
1667076 |
|
|
13-Jan-2023 |
11:03:12 |
371 |
2365.00 |
XLON |
1667074 |
|
|
13-Jan-2023 |
11:00:17 |
1,363 |
2366.00 |
XLON |
1665009 |
|
|
13-Jan-2023 |
11:00:05 |
1,302 |
2367.00 |
XLON |
1664821 |
|
|
13-Jan-2023 |
11:00:05 |
1,337 |
2367.00 |
XLON |
1664823 |
|
|
13-Jan-2023 |
10:51:13 |
137 |
2366.00 |
XLON |
1656382 |
|
|
13-Jan-2023 |
10:51:13 |
1,002 |
2366.00 |
XLON |
1656380 |
|
|
13-Jan-2023 |
10:45:11 |
1,228 |
2367.00 |
XLON |
1650569 |
|
|
13-Jan-2023 |
10:35:12 |
204 |
2368.00 |
XLON |
1641848 |
|
|
13-Jan-2023 |
10:35:12 |
496 |
2368.00 |
XLON |
1641846 |
|
|
13-Jan-2023 |
10:35:12 |
420 |
2368.00 |
XLON |
1641844 |
|
|
13-Jan-2023 |
10:30:13 |
1,240 |
2369.00 |
XLON |
1638000 |
|
|
13-Jan-2023 |
10:27:36 |
1,212 |
2368.00 |
XLON |
1635142 |
|
|
13-Jan-2023 |
10:26:08 |
736 |
2369.00 |
XLON |
1633568 |
|
|
13-Jan-2023 |
10:26:08 |
459 |
2369.00 |
XLON |
1633570 |
|
|
13-Jan-2023 |
10:21:08 |
1,250 |
2369.00 |
XLON |
1629437 |
|
|
13-Jan-2023 |
10:21:08 |
1,194 |
2369.00 |
XLON |
1629435 |
|
|
13-Jan-2023 |
10:17:36 |
1,182 |
2369.00 |
XLON |
1626199 |
|
|
13-Jan-2023 |
10:15:44 |
205 |
2369.00 |
XLON |
1624059 |
|
|
13-Jan-2023 |
10:15:44 |
1,089 |
2369.00 |
XLON |
1624057 |
|
|
13-Jan-2023 |
10:13:10 |
1,282 |
2369.00 |
XLON |
1621835 |
|
|
13-Jan-2023 |
10:06:34 |
1,174 |
2369.00 |
XLON |
1615313 |
|
|
13-Jan-2023 |
10:00:31 |
1,167 |
2372.00 |
XLON |
1609384 |
|
|
13-Jan-2023 |
10:00:14 |
106 |
2373.00 |
XLON |
1609119 |
|
|
13-Jan-2023 |
10:00:14 |
1,090 |
2373.00 |
XLON |
1609117 |
|
|
13-Jan-2023 |
09:54:54 |
1,150 |
2373.00 |
XLON |
1601765 |
|
|
13-Jan-2023 |
09:50:17 |
1,242 |
2372.00 |
XLON |
1594775 |
|
|
13-Jan-2023 |
09:47:04 |
1,268 |
2374.00 |
XLON |
1590283 |
|
|
13-Jan-2023 |
09:36:47 |
1,339 |
2372.00 |
XLON |
1577341 |
|
|
13-Jan-2023 |
09:29:21 |
1,255 |
2373.00 |
XLON |
1566536 |
|
|
13-Jan-2023 |
09:28:12 |
1,094 |
2373.00 |
XLON |
1564785 |
|
|
13-Jan-2023 |
09:25:20 |
1,194 |
2372.00 |
XLON |
1560571 |
|
|
13-Jan-2023 |
09:23:02 |
1,291 |
2368.00 |
XLON |
1557784 |
|
|
13-Jan-2023 |
09:21:17 |
1,150 |
2369.00 |
XLON |
1555709 |
|
|
13-Jan-2023 |
09:19:29 |
398 |
2367.00 |
XLON |
1553193 |
|
|
13-Jan-2023 |
09:19:29 |
700 |
2367.00 |
XLON |
1553191 |
|
|
13-Jan-2023 |
09:19:29 |
510 |
2367.00 |
XLON |
1553187 |
|
|
13-Jan-2023 |
09:19:29 |
660 |
2367.00 |
XLON |
1553189 |
|
|
13-Jan-2023 |
09:18:13 |
267 |
2369.00 |
XLON |
1551339 |
|
|
13-Jan-2023 |
09:18:13 |
430 |
2369.00 |
XLON |
1551337 |
|
|
13-Jan-2023 |
09:18:13 |
500 |
2369.00 |
XLON |
1551335 |
|
|
13-Jan-2023 |
09:18:13 |
966 |
2369.00 |
XLON |
1551333 |
|
|
13-Jan-2023 |
09:18:13 |
173 |
2369.00 |
XLON |
1551331 |
|
|
13-Jan-2023 |
09:13:57 |
755 |
2367.00 |
XLON |
1545660 |
|
|
13-Jan-2023 |
09:13:57 |
363 |
2367.00 |
XLON |
1545658 |
|
|
13-Jan-2023 |
09:13:57 |
19 |
2367.00 |
XLON |
1545656 |
|
|
13-Jan-2023 |
09:06:58 |
1,243 |
2364.00 |
XLON |
1536528 |
|
|
13-Jan-2023 |
09:02:39 |
1,209 |
2363.00 |
XLON |
1530148 |
|
|
13-Jan-2023 |
08:50:02 |
1,169 |
2363.00 |
XLON |
1512152 |
|
|
13-Jan-2023 |
08:40:20 |
1,348 |
2365.00 |
XLON |
1498438 |
|
|
13-Jan-2023 |
08:36:56 |
1,206 |
2367.00 |
XLON |
1493074 |
|
|
13-Jan-2023 |
08:31:42 |
728 |
2371.00 |
XLON |
1484814 |
|
|
13-Jan-2023 |
08:29:35 |
563 |
2371.00 |
XLON |
1480633 |
|
|
13-Jan-2023 |
08:24:51 |
12 |
2370.00 |
XLON |
1474844 |
|
|
13-Jan-2023 |
08:24:51 |
1,231 |
2370.00 |
XLON |
1474842 |
|
|
13-Jan-2023 |
08:24:46 |
1,179 |
2371.00 |
XLON |
1474700 |
|
|
13-Jan-2023 |
08:17:35 |
1,342 |
2369.00 |
XLON |
1464079 |
|
|
13-Jan-2023 |
08:13:18 |
1,287 |
2370.00 |
XLON |
1458228 |
|
|
13-Jan-2023 |
08:12:27 |
1,166 |
2371.00 |
XLON |
1457232 |
|
|
13-Jan-2023 |
08:12:26 |
1,269 |
2372.00 |
XLON |
1457201 |
|
|
13-Jan-2023 |
08:11:12 |
1,183 |
2374.00 |
XLON |
1455542 |
|
|
13-Jan-2023 |
08:10:00 |
1,115 |
2375.00 |
XLON |
1453646 |
|
|
13-Jan-2023 |
08:08:34 |
1,179 |
2374.00 |
XLON |
1451539 |
|
|
13-Jan-2023 |
08:07:09 |
1,281 |
2374.00 |
XLON |
1446307 |
|
|
13-Jan-2023 |
08:07:08 |
1,352 |
2375.00 |
XLON |
1446303 |
|
|
13-Jan-2023 |
08:00:35 |
1,335 |
2354.00 |
XLON |
1435004 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group