Transaction in Own Shares

RNS Number : 1299T
RELX PLC
15 March 2023
 

15 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 192,278 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,536,126 ordinary shares in treasury, and has 1,906,610,798 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,736,059 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

15 March 2023

Number of ordinary shares purchased:

192,278

Highest price paid per share (p):

2553

Lowest price paid per share (p): 

2535

Volume weighted average price paid per share (p):

2534.178

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

15-Mar-2023 08:02:51

998

2534.0000

XLON

07003070000003850-E0Dnmy57RsdU20230315

15-Mar-2023 08:02:51

1152

2535.0000

XLON

05003050000003972-E0Dnmy57RsdA20230315

15-Mar-2023 08:03:38

538

2537.0000

XLON

05003050000004714-E0Dnmy57Rvqc20230315

15-Mar-2023 08:03:38

264

2537.0000

XLON

07003070000004688-E0Dnmy57Rvqe20230315

15-Mar-2023 08:04:23

848

2538.0000

XLON

05003050000005217-E0Dnmy57Rxy920230315

15-Mar-2023 08:04:23

717

2539.0000

XLON

07003070000005193-E0Dnmy57Rxsw20230315

15-Mar-2023 08:05:50

391

2537.0000

XLON

05003050000005446-E0Dnmy57S2Vd20230315

15-Mar-2023 08:06:01

272

2537.0000

XLON

07003070000006000-E0Dnmy57S31X20230315

15-Mar-2023 08:06:01

215

2537.0000

XLON

07003070000006000-E0Dnmy57S31Z20230315

15-Mar-2023 08:07:41

484

2539.0000

XLON

05003050000006743-E0Dnmy57S8c720230315

15-Mar-2023 08:07:41

428

2539.0000

XLON

05003050000006743-E0Dnmy57S8c520230315

15-Mar-2023 08:09:21

380

2539.0000

XLON

05003050000007613-E0Dnmy57SE5r20230315

15-Mar-2023 08:09:21

576

2539.0000

XLON

05003050000007613-E0Dnmy57SE5p20230315

15-Mar-2023 08:10:55

413

2544.0000

XLON

05003050000008378-E0Dnmy57SJZG20230315

15-Mar-2023 08:11:03

569

2544.0000

XLON

05003050000008577-E0Dnmy57SK0u20230315

15-Mar-2023 08:12:41

352

2544.0000

XLON

07003070000009207-E0Dnmy57SPmR20230315

15-Mar-2023 08:12:44

144

2544.0000

XLON

07003070000009223-E0Dnmy57SPwr20230315

15-Mar-2023 08:12:48

130

2544.0000

XLON

07003070000009246-E0Dnmy57SQ6K20230315

15-Mar-2023 08:14:38

387

2542.0000

XLON

05003050000009706-E0Dnmy57SUJo20230315

15-Mar-2023 08:14:38

274

2542.0000

XLON

05003050000009706-E0Dnmy57SUK520230315

15-Mar-2023 08:16:01

1010

2547.0000

XLON

05003050000010263-E0Dnmy57SXSq20230315

15-Mar-2023 08:16:42

442

2545.0000

XLON

07003070000010253-E0Dnmy57SYa920230315

15-Mar-2023 08:16:43

409

2544.0000

XLON

07003070000010199-E0Dnmy57SYcL20230315

15-Mar-2023 08:17:53

881

2547.0000

XLON

05003050000010849-E0Dnmy57Sb7L20230315

15-Mar-2023 08:18:28

587

2546.0000

XLON

05003050000010815-E0Dnmy57Sci820230315

15-Mar-2023 08:19:21

428

2546.0000

XLON

05003050000011282-E0Dnmy57SeKS20230315

15-Mar-2023 08:21:25

890

2544.0000

XLON

07003070000012040-E0Dnmy57SjCA20230315

15-Mar-2023 08:21:45

423

2543.0000

XLON

07003070000011285-E0Dnmy57SkTa20230315

15-Mar-2023 08:22:41

461

2542.0000

XLON

07003070000012941-E0Dnmy57Smbp20230315

15-Mar-2023 08:23:55

163

2542.0000

XLON

05003050000013213-E0Dnmy57SpGw20230315

15-Mar-2023 08:23:55

182

2542.0000

XLON

07003070000013201-E0Dnmy57SpGu20230315

15-Mar-2023 08:24:34

508

2542.0000

XLON

07003070000013621-E0Dnmy57SqkS20230315

15-Mar-2023 08:26:50

466

2541.0000

XLON

07003070000014791-E0Dnmy57Swb220230315

15-Mar-2023 08:26:52

207

2541.0000

XLON

07003070000014791-E0Dnmy57SwhB20230315

15-Mar-2023 08:26:52

553

2540.0000

XLON

05003050000012930-E0Dnmy57Swjt20230315

15-Mar-2023 08:27:44

553

2541.0000

XLON

05003050000015224-E0Dnmy57Syik20230315

15-Mar-2023 08:29:12

86

2541.0000

XLON

05003050000015224-E0Dnmy57T1T420230315

15-Mar-2023 08:29:48

538

2541.0000

XLON

07003070000015710-E0Dnmy57T2W920230315

15-Mar-2023 08:30:07

469

2540.0000

XLON

07003070000015214-E0Dnmy57T39720230315

15-Mar-2023 08:31:04

413

2541.0000

XLON

07003070000016261-E0Dnmy57T5cU20230315

15-Mar-2023 08:31:04

137

2541.0000

XLON

07003070000016261-E0Dnmy57T5cS20230315

15-Mar-2023 08:31:22

472

2540.0000

XLON

05003050000016260-E0Dnmy57T6Wm20230315

15-Mar-2023 08:34:45

430

2545.0000

XLON

07003070000017760-E0Dnmy57TCfr20230315

15-Mar-2023 08:34:46

578

2545.0000

XLON

07003070000017796-E0Dnmy57TDQC20230315

15-Mar-2023 08:35:54

228

2545.0000

XLON

07003070000018137-E0Dnmy57TGF120230315

15-Mar-2023 08:36:01

465

2545.0000

XLON

07003070000018289-E0Dnmy57TGZH20230315

15-Mar-2023 08:37:41

343

2550.0000

XLON

07003070000018773-E0Dnmy57TKSZ20230315

15-Mar-2023 08:37:41

94

2550.0000

XLON

07003070000018773-E0Dnmy57TKSX20230315

15-Mar-2023 08:39:31

528

2552.0000

XLON

07003070000019133-E0Dnmy57TOkY20230315

15-Mar-2023 08:39:33

214

2551.0000

XLON

07003070000018907-E0Dnmy57TOsP20230315

15-Mar-2023 08:39:33

214

2551.0000

XLON

07003070000018907-E0Dnmy57TOsN20230315

15-Mar-2023 08:41:05

81

2549.0000

XLON

07003070000019494-E0Dnmy57TRzn20230315

15-Mar-2023 08:41:27

382

2550.0000

XLON

05003050000019654-E0Dnmy57TSok20230315

15-Mar-2023 08:42:41

403

2550.0000

XLON

07003070000019915-E0Dnmy57TVBc20230315

15-Mar-2023 08:42:41

126

2550.0000

XLON

07003070000019915-E0Dnmy57TVBe20230315

15-Mar-2023 08:43:02

369

2549.0000

XLON

07003070000019494-E0Dnmy57TVp120230315

15-Mar-2023 08:45:18

256

2550.0000

XLON

05003050000020571-E0Dnmy57TZPe20230315

15-Mar-2023 08:45:18

60

2550.0000

XLON

05003050000020571-E0Dnmy57TZPc20230315

15-Mar-2023 08:45:34

454

2549.0000

XLON

05003050000020331-E0Dnmy57TZjF20230315

15-Mar-2023 08:46:56

314

2550.0000

XLON

05003050000020779-E0Dnmy57TcDx20230315

15-Mar-2023 08:47:01

471

2549.0000

XLON

07003070000020710-E0Dnmy57TcOy20230315

15-Mar-2023 08:47:41

287

2548.0000

XLON

07003070000021186-E0Dnmy57TdwU20230315

15-Mar-2023 08:47:41

98

2548.0000

XLON

07003070000021186-E0Dnmy57TdwS20230315

15-Mar-2023 08:49:45

358

2546.0000

XLON

05003050000021236-E0Dnmy57ThjN20230315

15-Mar-2023 08:50:28

322

2544.0000

XLON

07003070000021741-E0Dnmy57TjAT20230315

15-Mar-2023 08:52:29

310

2546.0000

XLON

07003070000022726-E0Dnmy57Tmcv20230315

15-Mar-2023 08:52:29

96

2546.0000

XLON

07003070000022726-E0Dnmy57Tmct20230315

15-Mar-2023 08:52:38

319

2545.0000

XLON

05003050000022516-E0Dnmy57Tmsp20230315

15-Mar-2023 08:52:52

283

2546.0000

XLON

05003050000022918-E0Dnmy57TnJ220230315

15-Mar-2023 08:54:00

386

2545.0000

XLON

07003070000022787-E0Dnmy57Tqgj20230315

15-Mar-2023 08:54:49

256

2549.0000

XLON

07003070000023488-E0Dnmy57Tt6120230315

15-Mar-2023 08:55:21

303

2548.0000

XLON

05003050000023519-E0Dnmy57TuZg20230315

15-Mar-2023 08:56:22

229

2548.0000

XLON

05003050000023884-E0Dnmy57Twe520230315

15-Mar-2023 08:57:59

377

2548.0000

XLON

05003050000024212-E0Dnmy57U0Gs20230315

15-Mar-2023 09:00:35

416

2549.0000

XLON

07003070000024964-E0Dnmy57U6Ie20230315

15-Mar-2023 09:01:10

18

2549.0000

XLON

05003050000025175-E0Dnmy57U7RQ20230315

15-Mar-2023 09:01:31

391

2549.0000

XLON

05003050000025175-E0Dnmy57U84U20230315

15-Mar-2023 09:03:15

13

2551.0000

XLON

07003070000025525-E0Dnmy57UAuM20230315

15-Mar-2023 09:03:31

440

2551.0000

XLON

07003070000025525-E0Dnmy57UBOv20230315

15-Mar-2023 09:03:31

18

2551.0000

XLON

07003070000025525-E0Dnmy57UBOy20230315

15-Mar-2023 09:04:57

370

2550.0000

XLON

07003070000025874-E0Dnmy57UDdf20230315

15-Mar-2023 09:05:13

174

2549.0000

XLON

07003070000025268-E0Dnmy57UE9I20230315

15-Mar-2023 09:05:13

114

2549.0000

XLON

07003070000025268-E0Dnmy57UE9K20230315

15-Mar-2023 09:06:21

413

2549.0000

XLON

07003070000026460-E0Dnmy57UHGD20230315

15-Mar-2023 09:07:23

275

2550.0000

XLON

07003070000026631-E0Dnmy57UJzV20230315

15-Mar-2023 09:07:41

302

2550.0000

XLON

07003070000026840-E0Dnmy57UKd720230315

15-Mar-2023 09:10:31

375

2550.0000

XLON

05003050000027304-E0Dnmy57UQ7A20230315

15-Mar-2023 09:11:26

473

2552.0000

XLON

07003070000027891-E0Dnmy57USKa20230315

15-Mar-2023 09:11:46

473

2551.0000

XLON

05003050000027878-E0Dnmy57UT1w20230315

15-Mar-2023 09:13:24

26

2553.0000

XLON

07003070000028597-E0Dnmy57UW6X20230315

15-Mar-2023 09:13:57

272

2553.0000

XLON

05003050000028720-E0Dnmy57UXFk20230315

15-Mar-2023 09:14:21

79

2553.0000

XLON

05003050000028863-E0Dnmy57UY4y20230315

15-Mar-2023 09:14:21

162

2553.0000

XLON

05003050000028863-E0Dnmy57UY5020230315

15-Mar-2023 09:14:21

14

2553.0000

XLON

05003050000028863-E0Dnmy57UY4w20230315

15-Mar-2023 09:14:21

86

2553.0000

XLON

05003050000028863-E0Dnmy57UY5220230315

15-Mar-2023 09:15:50

300

2551.0000

XLON

05003050000028395-E0Dnmy57Ub7v20230315

15-Mar-2023 09:16:03

307

2551.0000

XLON

07003070000029400-E0Dnmy57UbX820230315

15-Mar-2023 09:16:14

348

2550.0000

XLON

05003050000029358-E0Dnmy57Ubst20230315

15-Mar-2023 09:16:14

43

2550.0000

XLON

05003050000029358-E0Dnmy57Ubsq20230315

15-Mar-2023 09:17:57

306

2548.0000

XLON

05003050000029773-E0Dnmy57Ueyh20230315

15-Mar-2023 09:19:06

230

2549.0000

XLON

05003050000029965-E0Dnmy57UhGM20230315

15-Mar-2023 09:19:37

290

2549.0000

XLON

07003070000030278-E0Dnmy57Ui5s20230315

15-Mar-2023 09:21:01

364

2551.0000

XLON

05003050000030592-E0Dnmy57UkbD20230315

15-Mar-2023 09:22:06

187

2550.0000

XLON

05003050000030412-E0Dnmy57Um7a20230315

15-Mar-2023 09:23:22

103

2549.0000

XLON

05003050000031083-E0Dnmy57Up2g20230315

15-Mar-2023 09:23:22

138

2549.0000

XLON

05003050000031083-E0Dnmy57Up2r20230315

15-Mar-2023 09:23:22

52

2549.0000

XLON

05003050000031083-E0Dnmy57Up2i20230315

15-Mar-2023 09:24:21

419

2549.0000

XLON

05003050000031679-E0Dnmy57Ur6A20230315

15-Mar-2023 09:24:55

312

2548.0000

XLON

05003050000030200-E0Dnmy57UsUr20230315

15-Mar-2023 09:26:49

271

2549.0000

XLON

07003070000032615-E0Dnmy57Uxe520230315

15-Mar-2023 09:26:53

250

2548.0000

XLON

05003050000032334-E0Dnmy57Uxve20230315

15-Mar-2023 09:27:01

341

2547.0000

XLON

07003070000032440-E0Dnmy57UyXm20230315

15-Mar-2023 09:27:44

190

2548.0000

XLON

07003070000032966-E0Dnmy57V0Mv20230315

15-Mar-2023 09:28:22

19

2546.0000

XLON

05003050000032841-E0Dnmy57V1wT20230315

15-Mar-2023 09:29:22

155

2546.0000

XLON

05003050000032841-E0Dnmy57V42y20230315

15-Mar-2023 09:31:01

311

2547.0000

XLON

05003050000033774-E0Dnmy57V7wS20230315

15-Mar-2023 09:33:41

3

2552.0000

XLON

05003050000034635-E0Dnmy57VGAY20230315

15-Mar-2023 09:33:41

76

2552.0000

XLON

05003050000034635-E0Dnmy57VGAa20230315

15-Mar-2023 09:33:41

27

2552.0000

XLON

05003050000034635-E0Dnmy57VGAg20230315

15-Mar-2023 09:33:41

162

2552.0000

XLON

05003050000034635-E0Dnmy57VGAc20230315

15-Mar-2023 09:33:41

166

2552.0000

XLON

05003050000034635-E0Dnmy57VGAe20230315

15-Mar-2023 09:33:44

347

2551.0000

XLON

07003070000034421-E0Dnmy57VGDf20230315

15-Mar-2023 09:35:02

9

2553.0000

XLON

05003050000034918-E0Dnmy57VIhD20230315

15-Mar-2023 09:35:02

215

2553.0000

XLON

05003050000034918-E0Dnmy57VIhB20230315

15-Mar-2023 09:35:29

314

2552.0000

XLON

05003050000034770-E0Dnmy57VJZh20230315

15-Mar-2023 09:36:01

143

2552.0000

XLON

05003050000035132-E0Dnmy57VKe920230315

15-Mar-2023 09:36:01

102

2552.0000

XLON

05003050000035132-E0Dnmy57VKe720230315

15-Mar-2023 09:36:01

46

2552.0000

XLON

05003050000035132-E0Dnmy57VKeB20230315

15-Mar-2023 09:36:22

23

2550.0000

XLON

07003070000035218-E0Dnmy57VLXM20230315

15-Mar-2023 09:36:22

227

2550.0000

XLON

07003070000035218-E0Dnmy57VLXO20230315

15-Mar-2023 09:37:48

229

2549.0000

XLON

07003070000035605-E0Dnmy57VOgX20230315

15-Mar-2023 09:39:39

82

2550.0000

XLON

07003070000036002-E0Dnmy57VUUs20230315

15-Mar-2023 09:39:39

153

2550.0000

XLON

07003070000036002-E0Dnmy57VUUq20230315

15-Mar-2023 09:42:58

515

2550.0000

XLON

05003050000037191-E0Dnmy57Vf5t20230315

15-Mar-2023 09:42:58

195

2550.0000

XLON

07003070000037332-E0Dnmy57Vf5v20230315

15-Mar-2023 09:43:09

191

2549.0000

XLON

07003070000035878-E0Dnmy57Vfls20230315

15-Mar-2023 09:45:07

9

2548.0000

XLON

07003070000037848-E0Dnmy57VlHJ20230315

15-Mar-2023 09:46:01

88

2549.0000

XLON

05003050000038143-E0Dnmy57Vnf220230315

15-Mar-2023 09:46:01

162

2549.0000

XLON

05003050000038143-E0Dnmy57Vnf020230315

15-Mar-2023 09:46:01

225

2549.0000

XLON

05003050000038143-E0Dnmy57Vney20230315

15-Mar-2023 09:46:37

328

2548.0000

XLON

07003070000037848-E0Dnmy57Voyc20230315

15-Mar-2023 09:47:41

82

2549.0000

XLON

07003070000038856-E0Dnmy57VrQy20230315

15-Mar-2023 09:47:41

92

2549.0000

XLON

07003070000038856-E0Dnmy57VrQu20230315

15-Mar-2023 09:47:41

102

2549.0000

XLON

07003070000038856-E0Dnmy57VrQw20230315

15-Mar-2023 09:48:00

322

2548.0000

XLON

05003050000038720-E0Dnmy57VsJB20230315

15-Mar-2023 09:51:07

314

2549.0000

XLON

07003070000039711-E0Dnmy57W1NM20230315

15-Mar-2023 09:51:55

314

2548.0000

XLON

07003070000039588-E0Dnmy57W2mO20230315

15-Mar-2023 09:52:41

59

2549.0000

XLON

05003050000040163-E0Dnmy57W5AQ20230315

15-Mar-2023 09:52:41

284

2549.0000

XLON

05003050000040163-E0Dnmy57W5AS20230315

15-Mar-2023 09:53:11

288

2547.0000

XLON

07003070000039400-E0Dnmy57W6KK20230315

15-Mar-2023 09:54:50

382

2548.0000

XLON

07003070000040824-E0Dnmy57WAoI20230315

15-Mar-2023 09:55:12

174

2547.0000

XLON

05003050000040638-E0Dnmy57WBNB20230315

15-Mar-2023 09:56:10

159

2543.0000

XLON

05003050000041052-E0Dnmy57WEAD20230315

15-Mar-2023 09:56:22

190

2543.0000

XLON

05003050000041052-E0Dnmy57WEV120230315

15-Mar-2023 09:56:24

249

2542.0000

XLON

05003050000041003-E0Dnmy57WEdI20230315

15-Mar-2023 09:58:04

238

2541.0000

XLON

05003050000041316-E0Dnmy57WIMO20230315

15-Mar-2023 09:58:13

324

2540.0000

XLON

07003070000041452-E0Dnmy57WJ1q20230315

15-Mar-2023 10:00:47

209

2542.0000

XLON

07003070000042179-E0Dnmy57WPWR20230315

15-Mar-2023 10:01:02

328

2542.0000

XLON

05003050000042071-E0Dnmy57WQCB20230315

15-Mar-2023 10:03:15

330

2545.0000

XLON

05003050000042698-E0Dnmy57WV0N20230315

15-Mar-2023 10:03:30

254

2544.0000

XLON

07003070000042762-E0Dnmy57WVez20230315

15-Mar-2023 10:04:31

222

2543.0000

XLON

05003050000042964-E0Dnmy57WXRU20230315

15-Mar-2023 10:06:40

289

2542.0000

XLON

07003070000043492-E0Dnmy57Wcje20230315

15-Mar-2023 10:08:36

319

2543.0000

XLON

07003070000043935-E0Dnmy57WhCZ20230315

15-Mar-2023 10:08:36

304

2543.0000

XLON

05003050000043821-E0Dnmy57WhCb20230315

15-Mar-2023 10:09:40

324

2542.0000

XLON

07003070000044328-E0Dnmy57WkQ720230315

15-Mar-2023 10:11:02

172

2541.0000

XLON

05003050000044243-E0Dnmy57Won820230315

15-Mar-2023 10:11:02

355

2541.0000

XLON

07003070000043075-E0Dnmy57Won620230315

15-Mar-2023 10:12:13

348

2539.0000

XLON

05003050000044708-E0Dnmy57WslL20230315

15-Mar-2023 10:12:41

116

2539.0000

XLON

07003070000045394-E0Dnmy57WuQ720230315

15-Mar-2023 10:13:01

177

2538.0000

XLON

05003050000045300-E0Dnmy57WvQy20230315

15-Mar-2023 10:14:23

222

2540.0000

XLON

05003050000045822-E0Dnmy57WzGQ20230315

15-Mar-2023 10:15:57

202

2539.0000

XLON

07003070000045896-E0Dnmy57X3Zd20230315

15-Mar-2023 10:17:10

240

2541.0000

XLON

05003050000046497-E0Dnmy57X7Bt20230315

15-Mar-2023 10:17:41

160

2540.0000

XLON

07003070000046729-E0Dnmy57X8Jp20230315

15-Mar-2023 10:17:41

74

2540.0000

XLON

07003070000046729-E0Dnmy57X8Jn20230315

15-Mar-2023 10:21:20

458

2545.0000

XLON

07003070000047526-E0Dnmy57XGma20230315

15-Mar-2023 10:21:58

370

2546.0000

XLON

07003070000047744-E0Dnmy57XII020230315

15-Mar-2023 10:23:20

268

2545.0000

XLON

07003070000048101-E0Dnmy57XMho20230315

15-Mar-2023 10:23:23

24

2544.0000

XLON

05003050000047393-E0Dnmy57XN7x20230315

15-Mar-2023 10:24:41

172

2547.0000

XLON

07003070000048928-E0Dnmy57XQxv20230315

15-Mar-2023 10:24:41

80

2547.0000

XLON

07003070000048928-E0Dnmy57XQxx20230315

15-Mar-2023 10:26:20

322

2549.0000

XLON

07003070000049434-E0Dnmy57XVwo20230315

15-Mar-2023 10:27:44

338

2550.0000

XLON

07003070000050108-E0Dnmy57XZYA20230315

15-Mar-2023 10:28:47

369

2548.0000

XLON

05003050000049357-E0Dnmy57XcOu20230315

15-Mar-2023 10:28:52

291

2546.0000

XLON

05003050000050061-E0Dnmy57XcfW20230315

15-Mar-2023 10:29:41

263

2545.0000

XLON

07003070000051019-E0Dnmy57XhQY20230315

15-Mar-2023 10:29:42

329

2544.0000

XLON

07003070000050965-E0Dnmy57Xhgy20230315

15-Mar-2023 10:31:03

131

2546.0000

XLON

07003070000051874-E0Dnmy57Xnw820230315

15-Mar-2023 10:31:20

216

2545.0000

XLON

05003050000051694-E0Dnmy57Xofn20230315

15-Mar-2023 10:31:24

270

2544.0000

XLON

07003070000051848-E0Dnmy57Xou920230315

15-Mar-2023 10:33:00

165

2545.0000

XLON

07003070000052433-E0Dnmy57XuRO20230315

15-Mar-2023 10:33:02

205

2544.0000

XLON

05003050000052260-E0Dnmy57Xuc420230315

15-Mar-2023 10:34:27

158

2549.0000

XLON

07003070000052905-E0Dnmy57XzNY20230315

15-Mar-2023 10:34:31

205

2548.0000

XLON

05003050000052750-E0Dnmy57XzaA20230315

15-Mar-2023 10:36:06

174

2545.0000

XLON

05003050000053208-E0Dnmy57Y43o20230315

15-Mar-2023 10:37:23

179

2543.0000

XLON

07003070000053343-E0Dnmy57Y9Ou20230315

15-Mar-2023 10:37:45

221

2544.0000

XLON

05003050000053942-E0Dnmy57YAaP20230315

15-Mar-2023 10:38:37

205

2543.0000

XLON

07003070000054093-E0Dnmy57YD7n20230315

15-Mar-2023 10:39:38

80

2545.0000

XLON

07003070000054802-E0Dnmy57YGIZ20230315

15-Mar-2023 10:40:05

158

2544.0000

XLON

07003070000054694-E0Dnmy57YHPL20230315

15-Mar-2023 10:41:01

272

2544.0000

XLON

05003050000055051-E0Dnmy57YJk220230315

15-Mar-2023 10:41:12

221

2543.0000

XLON

05003050000054551-E0Dnmy57YKGk20230315

15-Mar-2023 10:42:43

193

2544.0000

XLON

05003050000055679-E0Dnmy57YOdV20230315

15-Mar-2023 10:43:03

208

2543.0000

XLON

05003050000055655-E0Dnmy57YPlQ20230315

15-Mar-2023 10:44:35

205

2541.0000

XLON

07003070000056540-E0Dnmy57YUay20230315

15-Mar-2023 10:46:10

222

2542.0000

XLON

05003050000056981-E0Dnmy57YaTt20230315

15-Mar-2023 10:46:10

11

2542.0000

XLON

05003050000056981-E0Dnmy57YaTv20230315

15-Mar-2023 10:46:59

213

2541.0000

XLON

07003070000057101-E0Dnmy57YdL520230315

15-Mar-2023 10:47:05

158

2540.0000

XLON

05003050000056265-E0Dnmy57Ye3g20230315

15-Mar-2023 10:47:45

237

2539.0000

XLON

05003050000057475-E0Dnmy57YgoS20230315

15-Mar-2023 10:48:32

237

2538.0000

XLON

07003070000057652-E0Dnmy57YjT020230315

15-Mar-2023 10:49:32

32

2535.0000

XLON

07003070000058451-E0Dnmy57Ypuw20230315

15-Mar-2023 10:49:32

126

2535.0000

XLON

07003070000058451-E0Dnmy57Ypuy20230315

15-Mar-2023 10:49:42

221

2534.0000

XLON

05003050000058218-E0Dnmy57YqYf20230315

15-Mar-2023 10:49:45

237

2533.0000

XLON

07003070000058397-E0Dnmy57Yqls20230315

15-Mar-2023 10:51:09

18

2534.0000

XLON

05003050000058916-E0Dnmy57Ywl020230315

15-Mar-2023 10:51:27

210

2535.0000

XLON

07003070000059238-E0Dnmy57Yxjj20230315

15-Mar-2023 10:51:50

14

2534.0000

XLON

05003050000058916-E0Dnmy57Yyr820230315

15-Mar-2023 10:51:50

158

2534.0000

XLON

05003050000058916-E0Dnmy57YyrH20230315

15-Mar-2023 10:52:49

174

2528.0000

XLON

05003050000059601-E0Dnmy57Z3MT20230315

15-Mar-2023 10:53:17

204

2527.0000

XLON

07003070000059784-E0Dnmy57Z5Rp20230315

15-Mar-2023 10:53:17

1

2527.0000

XLON

07003070000059784-E0Dnmy57Z5Rm20230315

15-Mar-2023 10:54:40

205

2531.0000

XLON

05003050000060314-E0Dnmy57ZAm520230315

15-Mar-2023 10:56:13

174

2535.0000

XLON

05003050000060898-E0Dnmy57ZGXu20230315

15-Mar-2023 10:57:54

190

2538.0000

XLON

07003070000061769-E0Dnmy57ZMGe20230315

15-Mar-2023 10:58:25

237

2537.0000

XLON

07003070000061752-E0Dnmy57ZOFn20230315

15-Mar-2023 10:59:28

222

2535.0000

XLON

07003070000062449-E0Dnmy57ZSWl20230315

15-Mar-2023 11:01:20

251

2539.0000

XLON

05003050000062778-E0Dnmy57Zadd20230315

15-Mar-2023 11:02:51

244

2543.0000

XLON

07003070000063588-E0Dnmy57ZgjZ20230315

15-Mar-2023 11:02:51

179

2543.0000

XLON

07003070000063605-E0Dnmy57Zgjb20230315

15-Mar-2023 11:04:44

218

2545.0000

XLON

05003050000063999-E0Dnmy57Zogj20230315

15-Mar-2023 11:05:08

1

2544.0000

XLON

07003070000064210-E0Dnmy57ZpiZ20230315

15-Mar-2023 11:06:05

224

2545.0000

XLON

05003050000064383-E0Dnmy57ZtTp20230315

15-Mar-2023 11:06:47

211

2544.0000

XLON

07003070000064210-E0Dnmy57ZwNZ20230315

15-Mar-2023 11:07:56

253

2544.0000

XLON

07003070000065121-E0Dnmy57Zzd720230315

15-Mar-2023 11:08:20

232

2543.0000

XLON

07003070000064069-E0Dnmy57a0gd20230315

15-Mar-2023 11:10:07

227

2546.0000

XLON

05003050000065418-E0Dnmy57a6nX20230315

15-Mar-2023 11:10:18

284

2545.0000

XLON

07003070000065651-E0Dnmy57a7XV20230315

15-Mar-2023 11:11:08

242

2545.0000

XLON

07003070000066040-E0Dnmy57aAQb20230315

15-Mar-2023 11:12:58

171

2549.0000

XLON

05003050000066366-E0Dnmy57aFL220230315

15-Mar-2023 11:12:58

22

2549.0000

XLON

05003050000066366-E0Dnmy57aFL420230315

15-Mar-2023 11:15:00

266

2549.0000

XLON

07003070000067144-E0Dnmy57aM2Z20230315

15-Mar-2023 11:15:07

279

2548.0000

XLON

05003050000066282-E0Dnmy57aMX620230315

15-Mar-2023 11:17:20

222

2548.0000

XLON

05003050000067358-E0Dnmy57aSAN20230315

15-Mar-2023 11:17:46

324

2548.0000

XLON

05003050000067429-E0Dnmy57aTBk20230315

15-Mar-2023 11:18:24

281

2547.0000

XLON

05003050000067158-E0Dnmy57aUg020230315

15-Mar-2023 11:19:34

2

2548.0000

XLON

05003050000067813-E0Dnmy57aXO520230315

15-Mar-2023 11:19:46

35

2548.0000

XLON

05003050000067813-E0Dnmy57aXeq20230315

15-Mar-2023 11:19:52

159

2549.0000

XLON

07003070000068173-E0Dnmy57aXsN20230315

15-Mar-2023 11:20:02

149

2548.0000

XLON

05003050000067813-E0Dnmy57aYKV20230315

15-Mar-2023 11:20:08

203

2547.0000

XLON

07003070000068046-E0Dnmy57aYtR20230315

15-Mar-2023 11:22:02

221

2545.0000

XLON

07003070000068459-E0Dnmy57adWC20230315

15-Mar-2023 11:22:18

190

2544.0000

XLON

05003050000068192-E0Dnmy57aeH720230315

15-Mar-2023 11:23:40

216

2541.0000

XLON

07003070000068895-E0Dnmy57ahsx20230315

15-Mar-2023 11:23:54

237

2540.0000

XLON

07003070000068868-E0Dnmy57aiHz20230315

15-Mar-2023 11:25:47

159

2545.0000

XLON

07003070000069638-E0Dnmy57anqA20230315

15-Mar-2023 11:27:28

158

2545.0000

XLON

07003070000069729-E0Dnmy57asVg20230315

15-Mar-2023 11:27:33

174

2544.0000

XLON

05003050000069319-E0Dnmy57aspx20230315

15-Mar-2023 11:29:17

159

2545.0000

XLON

05003050000070031-E0Dnmy57axP220230315

15-Mar-2023 11:29:31

24

2545.0000

XLON

07003070000070480-E0Dnmy57ay1R20230315

15-Mar-2023 11:29:44

237

2545.0000

XLON

07003070000070480-E0Dnmy57aycf20230315

15-Mar-2023 11:29:46

207

2544.0000

XLON

07003070000070102-E0Dnmy57aym020230315

15-Mar-2023 11:31:06

255

2544.0000

XLON

07003070000070899-E0Dnmy57b2Lc20230315

15-Mar-2023 11:34:58

287

2545.0000

XLON

07003070000071495-E0Dnmy57bDSY20230315

15-Mar-2023 11:36:30

30

2543.0000

XLON

05003050000070635-E0Dnmy57bIBg20230315

15-Mar-2023 11:37:04

267

2543.0000

XLON

05003050000071208-E0Dnmy57bJBD20230315

15-Mar-2023 11:37:04

170

2543.0000

XLON

05003050000070635-E0Dnmy57bJB720230315

15-Mar-2023 11:38:38

335

2545.0000

XLON

07003070000072904-E0Dnmy57bORv20230315

15-Mar-2023 11:41:05

316

2548.0000

XLON

07003070000073361-E0Dnmy57bVEB20230315

15-Mar-2023 11:42:13

373

2547.0000

XLON

05003050000072750-E0Dnmy57bYRm20230315

15-Mar-2023 11:42:13

246

2547.0000

XLON

07003070000073066-E0Dnmy57bYRo20230315

15-Mar-2023 11:42:56

276

2546.0000

XLON

07003070000073795-E0Dnmy57ba7I20230315

15-Mar-2023 11:44:48

352

2546.0000

XLON

05003050000073874-E0Dnmy57beKk20230315

15-Mar-2023 11:45:56

196

2545.0000

XLON

07003070000073422-E0Dnmy57bgiu20230315

15-Mar-2023 11:48:49

438

2548.0000

XLON

05003050000074839-E0Dnmy57bmdG20230315

15-Mar-2023 11:49:11

344

2547.0000

XLON

07003070000074974-E0Dnmy57bo1Y20230315

15-Mar-2023 11:49:19

261

2546.0000

XLON

07003070000074702-E0Dnmy57boUp20230315

15-Mar-2023 11:49:48

66

2546.0000

XLON

07003070000075442-E0Dnmy57bpuF20230315

15-Mar-2023 11:49:48

133

2546.0000

XLON

07003070000075442-E0Dnmy57bpsr20230315

15-Mar-2023 11:50:06

195

2545.0000

XLON

07003070000075344-E0Dnmy57bqcn20230315

15-Mar-2023 11:50:06

22

2545.0000

XLON

07003070000075344-E0Dnmy57bqci20230315

15-Mar-2023 11:53:50

300

2550.0000

XLON

05003050000075937-E0Dnmy57byOZ20230315

15-Mar-2023 11:54:32

319

2549.0000

XLON

07003070000076322-E0Dnmy57c0HF20230315

15-Mar-2023 11:56:21

273

2548.0000

XLON

07003070000076180-E0Dnmy57c4lt20230315

15-Mar-2023 11:56:56

335

2546.0000

XLON

07003070000076551-E0Dnmy57c70m20230315

15-Mar-2023 11:56:56

199

2546.0000

XLON

07003070000076353-E0Dnmy57c70k20230315

15-Mar-2023 11:58:10

252

2546.0000

XLON

05003050000076517-E0Dnmy57c9qt20230315

15-Mar-2023 11:59:56

308

2546.0000

XLON

07003070000077147-E0Dnmy57cEHY20230315

15-Mar-2023 12:01:03

233

2545.0000

XLON

07003070000076832-E0Dnmy57cHzn20230315

15-Mar-2023 12:01:09

127

2544.0000

XLON

05003050000076518-E0Dnmy57cIOh20230315

15-Mar-2023 12:06:08

474

2546.0000

XLON

07003070000078764-E0Dnmy57cTnT20230315

15-Mar-2023 12:06:45

312

2545.0000

XLON

05003050000077841-E0Dnmy57cV8r20230315

15-Mar-2023 12:07:33

86

2544.0000

XLON

05003050000076518-E0Dnmy57cWfA20230315

15-Mar-2023 12:08:58

382

2544.0000

XLON

07003070000079377-E0Dnmy57caKY20230315

15-Mar-2023 12:12:53

382

2547.0000

XLON

05003050000079701-E0Dnmy57cjRk20230315

15-Mar-2023 12:15:00

533

2548.0000

XLON

07003070000080675-E0Dnmy57coWj20230315

15-Mar-2023 12:16:11

188

2548.0000

XLON

07003070000080899-E0Dnmy57cqlL20230315

15-Mar-2023 12:16:11

184

2548.0000

XLON

05003050000080650-E0Dnmy57cqlN20230315

15-Mar-2023 12:17:54

454

2547.0000

XLON

05003050000081452-E0Dnmy57cucf20230315

15-Mar-2023 12:19:40

338

2547.0000

XLON

07003070000082422-E0Dnmy57d0VB20230315

15-Mar-2023 12:19:40

98

2547.0000

XLON

07003070000082422-E0Dnmy57d0V920230315

15-Mar-2023 12:19:47

412

2546.0000

XLON

05003050000079553-E0Dnmy57d0tb20230315

15-Mar-2023 12:21:36

391

2546.0000

XLON

07003070000083054-E0Dnmy57d5ZM20230315

15-Mar-2023 12:23:44

126

2545.0000

XLON

05003050000083801-E0Dnmy57dA7G20230315

15-Mar-2023 12:23:44

22

2545.0000

XLON

05003050000083801-E0Dnmy57dA7E20230315

15-Mar-2023 12:23:44

109

2545.0000

XLON

05003050000083801-E0Dnmy57dA7C20230315

15-Mar-2023 12:24:42

393

2544.0000

XLON

05003050000082816-E0Dnmy57dCSY20230315

15-Mar-2023 12:26:43

384

2542.0000

XLON

07003070000084463-E0Dnmy57dImt20230315

15-Mar-2023 12:27:19

201

2540.0000

XLON

05003050000084959-E0Dnmy57dJui20230315

15-Mar-2023 12:27:19

441

2540.0000

XLON

07003070000085254-E0Dnmy57dJuk20230315

15-Mar-2023 12:29:21

329

2540.0000

XLON

05003050000086251-E0Dnmy57dNpk20230315

15-Mar-2023 12:30:01

14

2539.0000

XLON

07003070000085830-E0Dnmy57dP9z20230315

15-Mar-2023 12:30:02

242

2539.0000

XLON

07003070000085830-E0Dnmy57dPAr20230315

15-Mar-2023 12:31:04

138

2545.0000

XLON

05003050000087440-E0Dnmy57dSLq20230315

15-Mar-2023 12:31:04

74

2545.0000

XLON

05003050000087440-E0Dnmy57dSLo20230315

15-Mar-2023 12:32:12

233

2544.0000

XLON

07003070000087594-E0Dnmy57dVuh20230315

15-Mar-2023 12:32:59

235

2546.0000

XLON

05003050000088123-E0Dnmy57dZLO20230315

15-Mar-2023 12:33:21

229

2544.0000

XLON

07003070000088298-E0Dnmy57dajN20230315

15-Mar-2023 12:33:21

174

2544.0000

XLON

07003070000088251-E0Dnmy57dajL20230315

15-Mar-2023 12:34:30

174

2542.0000

XLON

07003070000088945-E0Dnmy57deDv20230315

15-Mar-2023 12:34:47

174

2541.0000

XLON

05003050000088788-E0Dnmy57deyz20230315

15-Mar-2023 12:34:49

237

2540.0000

XLON

07003070000088946-E0Dnmy57df9920230315

15-Mar-2023 12:36:11

159

2541.0000

XLON

05003050000089375-E0Dnmy57dk8M20230315

15-Mar-2023 12:36:18

237

2540.0000

XLON

07003070000089525-E0Dnmy57dkTb20230315

15-Mar-2023 12:39:02

190

2539.0000

XLON

05003050000090475-E0Dnmy57drpD20230315

15-Mar-2023 12:39:48

174

2538.0000

XLON

07003070000090281-E0Dnmy57dtRA20230315

15-Mar-2023 12:41:42

164

2540.0000

XLON

05003050000091916-E0Dnmy57dyOZ20230315

15-Mar-2023 12:42:29

192

2539.0000

XLON

05003050000091737-E0Dnmy57dzwb20230315

15-Mar-2023 12:43:40

199

2538.0000

XLON

07003070000092613-E0Dnmy57e2Wi20230315

15-Mar-2023 12:44:24

173

2538.0000

XLON

07003070000093299-E0Dnmy57e4BJ20230315

15-Mar-2023 12:46:07

333

2538.0000

XLON

05003050000093759-E0Dnmy57e8Id20230315

15-Mar-2023 12:47:06

186

2541.0000

XLON

07003070000094257-E0Dnmy57eC4a20230315

15-Mar-2023 12:47:12

166

2540.0000

XLON

05003050000094087-E0Dnmy57eCWL20230315

15-Mar-2023 12:49:06

176

2541.0000

XLON

05003050000094956-E0Dnmy57eHHK20230315

15-Mar-2023 12:50:20

215

2543.0000

XLON

07003070000095561-E0Dnmy57eKoN20230315

15-Mar-2023 12:51:44

238

2543.0000

XLON

05003050000095648-E0Dnmy57eOiV20230315

15-Mar-2023 12:51:58

7

2543.0000

XLON

05003050000095648-E0Dnmy57eP3K20230315

15-Mar-2023 12:52:02

258

2541.0000

XLON

05003050000095084-E0Dnmy57ePCU20230315

15-Mar-2023 12:52:02

28

2542.0000

XLON

05003050000095335-E0Dnmy57ePBx20230315

15-Mar-2023 12:52:02

230

2542.0000

XLON

05003050000095335-E0Dnmy57ePC020230315

15-Mar-2023 12:54:45

340

2541.0000

XLON

05003050000096635-E0Dnmy57eVNu20230315

15-Mar-2023 12:55:03

168

2540.0000

XLON

05003050000096205-E0Dnmy57eWQS20230315

15-Mar-2023 12:56:23

239

2540.0000

XLON

05003050000097307-E0Dnmy57eYxa20230315

15-Mar-2023 12:56:39

185

2539.0000

XLON

07003070000096396-E0Dnmy57eZPk20230315

15-Mar-2023 12:57:07

326

2538.0000

XLON

07003070000097554-E0Dnmy57eaoO20230315

15-Mar-2023 12:58:27

158

2538.0000

XLON

07003070000098188-E0Dnmy57ee0z20230315

15-Mar-2023 12:58:50

284

2537.0000

XLON

05003050000097940-E0Dnmy57eehd20230315

15-Mar-2023 13:00:17

205

2535.0000

XLON

07003070000098665-E0Dnmy57eiRN20230315

15-Mar-2023 13:00:21

190

2534.0000

XLON

05003050000098415-E0Dnmy57eiqd20230315

15-Mar-2023 13:02:10

185

2535.0000

XLON

05003050000099095-E0Dnmy57emwD20230315

15-Mar-2023 13:02:19

205

2534.0000

XLON

05003050000098857-E0Dnmy57ened20230315

15-Mar-2023 13:02:21

174

2533.0000

XLON

07003070000098666-E0Dnmy57enmH20230315

15-Mar-2023 13:03:02

190

2535.0000

XLON

05003050000099669-E0Dnmy57eq4i20230315

15-Mar-2023 13:04:33

158

2538.0000

XLON

07003070000100492-E0Dnmy57etzn20230315

15-Mar-2023 13:05:07

158

2537.0000

XLON

07003070000100447-E0Dnmy57evYj20230315

15-Mar-2023 13:06:10

158

2536.0000

XLON

05003050000100875-E0Dnmy57ez7t20230315

15-Mar-2023 13:07:09

213

2534.0000

XLON

07003070000101174-E0Dnmy57f24e20230315

15-Mar-2023 13:07:09

164

2534.0000

XLON

07003070000100827-E0Dnmy57f24c20230315

15-Mar-2023 13:08:16

15

2533.0000

XLON

07003070000101825-E0Dnmy57f4tX20230315

15-Mar-2023 13:10:10

301

2536.0000

XLON

07003070000102806-E0Dnmy57f9yR20230315

15-Mar-2023 13:10:10

8

2536.0000

XLON

07003070000102806-E0Dnmy57f9yP20230315

15-Mar-2023 13:11:12

294

2538.0000

XLON

05003050000102996-E0Dnmy57fCub20230315

15-Mar-2023 13:11:54

271

2537.0000

XLON

07003070000103283-E0Dnmy57fEL620230315

15-Mar-2023 13:15:34

309

2538.0000

XLON

07003070000104399-E0Dnmy57fNkL20230315

15-Mar-2023 13:17:12

199

2538.0000

XLON

07003070000105063-E0Dnmy57fSdw20230315

15-Mar-2023 13:17:12

134

2538.0000

XLON

07003070000105063-E0Dnmy57fSdy20230315

15-Mar-2023 13:18:02

420

2537.0000

XLON

05003050000105392-E0Dnmy57fUDJ20230315

15-Mar-2023 13:18:49

274

2536.0000

XLON

05003050000103569-E0Dnmy57fVrv20230315

15-Mar-2023 13:20:26

299

2535.0000

XLON

07003070000106286-E0Dnmy57fZQW20230315

15-Mar-2023 13:21:36

196

2535.0000

XLON

05003050000106407-E0Dnmy57fczM20230315

15-Mar-2023 13:21:36

330

2535.0000

XLON

05003050000106560-E0Dnmy57fczO20230315

15-Mar-2023 13:23:55

328

2536.0000

XLON

07003070000107496-E0Dnmy57fiwX20230315

15-Mar-2023 13:23:55

13

2536.0000

XLON

07003070000107496-E0Dnmy57fiwZ20230315

15-Mar-2023 13:26:15

415

2535.0000

XLON

05003050000107163-E0Dnmy57foX820230315

15-Mar-2023 13:26:23

259

2534.0000

XLON

07003070000108047-E0Dnmy57fp3x20230315

15-Mar-2023 13:26:57

368

2533.0000

XLON

05003050000107682-E0Dnmy57fqsE20230315

15-Mar-2023 13:27:45

159

2532.0000

XLON

07003070000109709-E0Dnmy57fsPj20230315

15-Mar-2023 13:27:45

81

2532.0000

XLON

07003070000109709-E0Dnmy57fsPh20230315

15-Mar-2023 13:30:06

411

2534.0000

XLON

07003070000110692-E0Dnmy57fyyG20230315

15-Mar-2023 13:30:06

101

2534.0000

XLON

07003070000110692-E0Dnmy57fyyD20230315

15-Mar-2023 13:31:55

548

2539.0000

XLON

05003050000111235-E0Dnmy57g77b20230315

15-Mar-2023 13:33:23

578

2540.0000

XLON

07003070000112236-E0Dnmy57gDTz20230315

15-Mar-2023 13:34:05

751

2539.0000

XLON

05003050000111603-E0Dnmy57gGbX20230315

15-Mar-2023 13:34:25

618

2538.0000

XLON

05003050000112389-E0Dnmy57gI9W20230315

15-Mar-2023 13:35:07

618

2536.0000

XLON

07003070000112736-E0Dnmy57gKh020230315

15-Mar-2023 13:36:15

584

2535.0000

XLON

07003070000113470-E0Dnmy57gP6220230315

15-Mar-2023 13:36:23

467

2534.0000

XLON

05003050000113111-E0Dnmy57gPfy20230315

15-Mar-2023 13:37:45

123

2533.0000

XLON

05003050000113767-E0Dnmy57gUE020230315

15-Mar-2023 13:37:45

30

2533.0000

XLON

05003050000113767-E0Dnmy57gUE220230315

15-Mar-2023 13:38:28

222

2534.0000

XLON

05003050000113874-E0Dnmy57gWdt20230315

15-Mar-2023 13:38:33

259

2533.0000

XLON

07003070000114152-E0Dnmy57gWt220230315

15-Mar-2023 13:39:38

371

2534.0000

XLON

07003070000114769-E0Dnmy57gb1d20230315

15-Mar-2023 13:39:51

445

2533.0000

XLON

07003070000114730-E0Dnmy57gbhL20230315

15-Mar-2023 13:41:10

123

2531.0000

XLON

07003070000115345-E0Dnmy57ghDi20230315

15-Mar-2023 13:41:11

277

2531.0000

XLON

07003070000115345-E0Dnmy57ghEa20230315

15-Mar-2023 13:43:03

619

2534.0000

XLON

07003070000116141-E0Dnmy57gps420230315

15-Mar-2023 13:44:11

345

2536.0000

XLON

05003050000116335-E0Dnmy57gudY20230315

15-Mar-2023 13:44:39

450

2535.0000

XLON

05003050000116518-E0Dnmy57gw9K20230315

15-Mar-2023 13:46:09

74

2537.0000

XLON

07003070000117538-E0Dnmy57h2wD20230315

15-Mar-2023 13:46:09

640

2537.0000

XLON

07003070000117538-E0Dnmy57h2wG20230315

15-Mar-2023 13:47:14

262

2538.0000

XLON

07003070000117755-E0Dnmy57h6y520230315

15-Mar-2023 13:48:03

420

2539.0000

XLON

05003050000117949-E0Dnmy57h9ns20230315

15-Mar-2023 13:48:03

197

2539.0000

XLON

05003050000117949-E0Dnmy57h9nu20230315

15-Mar-2023 13:48:06

444

2538.0000

XLON

07003070000118202-E0Dnmy57h9yf20230315

15-Mar-2023 13:48:06

85

2538.0000

XLON

07003070000118202-E0Dnmy57h9yh20230315

15-Mar-2023 13:50:04

411

2538.0000

XLON

07003070000118872-E0Dnmy57hFzX20230315

15-Mar-2023 13:51:25

634

2540.0000

XLON

07003070000119694-E0Dnmy57hKMQ20230315

15-Mar-2023 13:54:06

45

2544.0000

XLON

05003050000120503-E0Dnmy57hTyJ20230315

15-Mar-2023 13:54:06

446

2544.0000

XLON

05003050000120503-E0Dnmy57hTy120230315

15-Mar-2023 13:54:18

638

2543.0000

XLON

07003070000120634-E0Dnmy57hUVp20230315

15-Mar-2023 13:54:18

179

2543.0000

XLON

07003070000120841-E0Dnmy57hUVr20230315

15-Mar-2023 13:54:18

177

2543.0000

XLON

07003070000120842-E0Dnmy57hUVt20230315

15-Mar-2023 13:55:04

362

2544.0000

XLON

05003050000120982-E0Dnmy57hX4M20230315

15-Mar-2023 13:55:34

543

2543.0000

XLON

05003050000120920-E0Dnmy57hYtx20230315

15-Mar-2023 13:56:16

418

2542.0000

XLON

07003070000121848-E0Dnmy57hbIy20230315

15-Mar-2023 13:57:46

77

2542.0000

XLON

07003070000122591-E0Dnmy57hgex20230315

15-Mar-2023 13:57:57

270

2541.0000

XLON

07003070000122605-E0Dnmy57hh9w20230315

15-Mar-2023 13:57:57

167

2541.0000

XLON

05003050000121520-E0Dnmy57hh9u20230315

15-Mar-2023 13:58:18

348

2540.0000

XLON

07003070000121849-E0Dnmy57hi5K20230315

15-Mar-2023 13:58:18

181

2540.0000

XLON

05003050000121447-E0Dnmy57hi5I20230315

15-Mar-2023 13:58:37

200

2539.0000

XLON

05003050000122289-E0Dnmy57hilm20230315

15-Mar-2023 14:00:11

362

2536.0000

XLON

05003050000123189-E0Dnmy57hmJm20230315

15-Mar-2023 14:00:28

240

2534.0000

XLON

05003050000123190-E0Dnmy57hmyV20230315

15-Mar-2023 14:00:28

28

2534.0000

XLON

05003050000123190-E0Dnmy57hmyI20230315

15-Mar-2023 14:00:28

94

2534.0000

XLON

05003050000123190-E0Dnmy57hmyX20230315

15-Mar-2023 14:00:28

200

2535.0000

XLON

07003070000123497-E0Dnmy57hmxQ20230315

15-Mar-2023 14:00:28

162

2535.0000

XLON

07003070000123497-E0Dnmy57hmxS20230315

15-Mar-2023 14:01:10

354

2536.0000

XLON

07003070000124346-E0Dnmy57hpet20230315

15-Mar-2023 14:01:24

322

2535.0000

XLON

05003050000124020-E0Dnmy57hqKx20230315

15-Mar-2023 14:01:26

386

2534.0000

XLON

07003070000124347-E0Dnmy57hqXH20230315

15-Mar-2023 14:04:28

376

2535.0000

XLON

07003070000125526-E0Dnmy57i4BG20230315

15-Mar-2023 14:04:28

163

2535.0000

XLON

07003070000125664-E0Dnmy57i4BI20230315

15-Mar-2023 14:05:09

196

2536.0000

XLON

07003070000125849-E0Dnmy57i7CB20230315

15-Mar-2023 14:05:09

265

2536.0000

XLON

05003050000125523-E0Dnmy57i7CD20230315

15-Mar-2023 14:06:30

298

2536.0000

XLON

05003050000126119-E0Dnmy57iD8v20230315

15-Mar-2023 14:06:30

503

2536.0000

XLON

07003070000126443-E0Dnmy57iD8x20230315

15-Mar-2023 14:06:30

342

2536.0000

XLON

05003050000126119-E0Dnmy57iD8t20230315

15-Mar-2023 14:07:27

228

2532.0000

XLON

07003070000126806-E0Dnmy57iGMx20230315

15-Mar-2023 14:08:26

409

2535.0000

XLON

07003070000127273-E0Dnmy57iKz720230315

15-Mar-2023 14:09:53

653

2535.0000

XLON

05003050000127398-E0Dnmy57iQeW20230315

15-Mar-2023 14:09:53

70

2535.0000

XLON

05003050000127398-E0Dnmy57iQeY20230315

15-Mar-2023 14:11:00

300

2537.0000

XLON

05003050000127798-E0Dnmy57iWEe20230315

15-Mar-2023 14:11:06

472

2537.0000

XLON

07003070000128443-E0Dnmy57iWpp20230315

15-Mar-2023 14:11:42

15

2536.0000

XLON

07003070000128096-E0Dnmy57iYvf20230315

15-Mar-2023 14:11:42

357

2536.0000

XLON

07003070000128096-E0Dnmy57iYvd20230315

15-Mar-2023 14:12:46

16

2537.0000

XLON

05003050000128729-E0Dnmy57icv820230315

15-Mar-2023 14:14:10

15

2537.0000

XLON

05003050000128888-E0Dnmy57ii5e20230315

15-Mar-2023 14:14:10

468

2537.0000

XLON

05003050000128888-E0Dnmy57ii5c20230315

15-Mar-2023 14:14:41

599

2536.0000

XLON

05003050000129330-E0Dnmy57ik2w20230315

15-Mar-2023 14:14:41

54

2536.0000

XLON

05003050000129330-E0Dnmy57ik2u20230315

15-Mar-2023 14:14:57

661

2535.0000

XLON

05003050000128129-E0Dnmy57ilB420230315

15-Mar-2023 14:16:08

680

2535.0000

XLON

07003070000130251-E0Dnmy57iq3B20230315

15-Mar-2023 14:18:40

861

2535.0000

XLON

05003050000130745-E0Dnmy57j1Eq20230315

15-Mar-2023 14:18:51

10

2534.0000

XLON

07003070000131039-E0Dnmy57j1vs20230315

15-Mar-2023 14:18:54

3

2534.0000

XLON

07003070000131039-E0Dnmy57j25b20230315

15-Mar-2023 14:18:55

733

2534.0000

XLON

07003070000131039-E0Dnmy57j2CV20230315

15-Mar-2023 14:19:45

431

2536.0000

XLON

05003050000131402-E0Dnmy57j6Df20230315

15-Mar-2023 14:21:50

170

2538.0000

XLON

07003070000132520-E0Dnmy57jCmJ20230315

15-Mar-2023 14:21:50

23

2538.0000

XLON

07003070000132520-E0Dnmy57jCmL20230315

15-Mar-2023 14:22:13

10

2537.0000

XLON

05003050000131716-E0Dnmy57jDs320230315

15-Mar-2023 14:22:38

465

2538.0000

XLON

05003050000132408-E0Dnmy57jFBt20230315

15-Mar-2023 14:22:53

10

2538.0000

XLON

07003070000132852-E0Dnmy57jG8c20230315

15-Mar-2023 14:23:04

167

2538.0000

XLON

07003070000132852-E0Dnmy57jGcP20230315

15-Mar-2023 14:23:05

10

2538.0000

XLON

07003070000132852-E0Dnmy57jGfu20230315

15-Mar-2023 14:23:07

406

2538.0000

XLON

07003070000132852-E0Dnmy57jGkD20230315

15-Mar-2023 14:23:34

10

2537.0000

XLON

05003050000131855-E0Dnmy57jIXM20230315

15-Mar-2023 14:24:03

503

2537.0000

XLON

05003050000131855-E0Dnmy57jK3K20230315

15-Mar-2023 14:24:36

468

2535.0000

XLON

07003070000133400-E0Dnmy57jLoP20230315

15-Mar-2023 14:24:54

26

2534.0000

XLON

07003070000133291-E0Dnmy57jMTg20230315

15-Mar-2023 14:24:54

138

2534.0000

XLON

07003070000133291-E0Dnmy57jMTo20230315

15-Mar-2023 14:25:13

402

2533.0000

XLON

07003070000133382-E0Dnmy57jNxt20230315

15-Mar-2023 14:25:13

370

2533.0000

XLON

05003050000133023-E0Dnmy57jNxv20230315

15-Mar-2023 14:26:12

497

2530.0000

XLON

07003070000134055-E0Dnmy57jSJO20230315

15-Mar-2023 14:26:26

463

2529.0000

XLON

05003050000133661-E0Dnmy57jT4j20230315

15-Mar-2023 14:29:11

226

2532.0000

XLON

07003070000134991-E0Dnmy57jclE20230315

15-Mar-2023 14:29:11

28

2532.0000

XLON

07003070000134991-E0Dnmy57jclH20230315

15-Mar-2023 14:29:11

309

2532.0000

XLON

05003050000134605-E0Dnmy57jclA20230315

15-Mar-2023 14:29:32

172

2530.0000

XLON

07003070000134972-E0Dnmy57jdbJ20230315

15-Mar-2023 14:29:32

193

2530.0000

XLON

07003070000134972-E0Dnmy57jdbF20230315

15-Mar-2023 14:30:00

283

2529.0000

XLON

05003050000134700-E0Dnmy57jehE20230315

15-Mar-2023 14:31:23

10

2529.0000

XLON

07003070000135532-E0Dnmy57jjPr20230315

15-Mar-2023 14:31:40

312

2529.0000

XLON

07003070000135532-E0Dnmy57jk0O20230315

15-Mar-2023 14:32:16

312

2528.0000

XLON

05003050000135156-E0Dnmy57jmdi20230315

15-Mar-2023 14:32:16

10

2528.0000

XLON

05003050000135156-E0Dnmy57jmdg20230315

15-Mar-2023 14:32:49

286

2526.0000

XLON

07003070000135227-E0Dnmy57jogW20230315

15-Mar-2023 14:32:49

178

2527.0000

XLON

07003070000136122-E0Dnmy57jod820230315

15-Mar-2023 14:32:49

163

2527.0000

XLON

07003070000136122-E0Dnmy57jod620230315

15-Mar-2023 14:33:31

10

2525.0000

XLON

05003050000135770-E0Dnmy57jrRp20230315

15-Mar-2023 14:33:32

399

2525.0000

XLON

05003050000135770-E0Dnmy57jrZA20230315

15-Mar-2023 14:34:50

285

2525.0000

XLON

07003070000136603-E0Dnmy57jwpg20230315

15-Mar-2023 14:35:01

10

2524.0000

XLON

05003050000136253-E0Dnmy57jy1y20230315

15-Mar-2023 14:35:01

332

2524.0000

XLON

05003050000136253-E0Dnmy57jy2020230315

15-Mar-2023 14:36:49

411

2527.0000

XLON

07003070000137495-E0Dnmy57k5N920230315

15-Mar-2023 14:36:49

442

2527.0000

XLON

07003070000137494-E0Dnmy57k5N720230315

15-Mar-2023 14:38:01

150

2524.0000

XLON

05003050000137799-E0Dnmy57k96G20230315

15-Mar-2023 14:38:01

158

2524.0000

XLON

05003050000137799-E0Dnmy57k96820230315

15-Mar-2023 14:39:23

162

2525.0000

XLON

07003070000138294-E0Dnmy57kCpB20230315

15-Mar-2023 14:40:07

573

2526.0000

XLON

05003050000138291-E0Dnmy57kFSr20230315

15-Mar-2023 14:40:33

420

2525.0000

XLON

07003070000138556-E0Dnmy57kGi720230315

15-Mar-2023 14:42:42

174

2525.0000

XLON

07003070000139465-E0Dnmy57kN3K20230315

15-Mar-2023 14:42:52

355

2524.0000

XLON

05003050000139146-E0Dnmy57kNir20230315

15-Mar-2023 14:42:52

169

2524.0000

XLON

07003070000139505-E0Dnmy57kNiv20230315

15-Mar-2023 14:44:12

159

2523.0000

XLON

07003070000139018-E0Dnmy57kR9t20230315

15-Mar-2023 14:44:12

196

2523.0000

XLON

07003070000139018-E0Dnmy57kRBf20230315

15-Mar-2023 14:45:01

244

2524.0000

XLON

05003050000139873-E0Dnmy57kTIV20230315

15-Mar-2023 14:45:01

505

2524.0000

XLON

05003050000139873-E0Dnmy57kTIQ20230315

15-Mar-2023 14:46:16

638

2525.0000

XLON

05003050000140373-E0Dnmy57kX1w20230315

15-Mar-2023 14:46:21

692

2524.0000

XLON

05003050000140350-E0Dnmy57kXOG20230315

15-Mar-2023 14:48:02

451

2522.0000

XLON

05003050000141235-E0Dnmy57kccF20230315

15-Mar-2023 14:50:00

658

2524.0000

XLON

05003050000142228-E0Dnmy57kiP620230315

15-Mar-2023 14:50:11

712

2523.0000

XLON

05003050000142130-E0Dnmy57kivy20230315

15-Mar-2023 14:50:13

384

2522.0000

XLON

07003070000142413-E0Dnmy57kjDC20230315

15-Mar-2023 14:52:37

462

2522.0000

XLON

07003070000143318-E0Dnmy57kpBt20230315

15-Mar-2023 14:52:50

481

2522.0000

XLON

07003070000143512-E0Dnmy57kpaP20230315

15-Mar-2023 14:52:55

462

2521.0000

XLON

05003050000142841-E0Dnmy57kpup20230315

15-Mar-2023 14:54:20

463

2520.0000

XLON

07003070000142948-E0Dnmy57ksm920230315

15-Mar-2023 14:54:36

390

2521.0000

XLON

05003050000143874-E0Dnmy57ktO720230315

15-Mar-2023 14:56:10

162

2521.0000

XLON

07003070000144721-E0Dnmy57kwDJ20230315

15-Mar-2023 14:56:10

227

2521.0000

XLON

07003070000144721-E0Dnmy57kwDP20230315

15-Mar-2023 14:56:10

46

2521.0000

XLON

07003070000144721-E0Dnmy57kwDN20230315

15-Mar-2023 14:56:10

114

2521.0000

XLON

07003070000144721-E0Dnmy57kwDL20230315

15-Mar-2023 14:56:10

361

2520.0000

XLON

07003070000144053-E0Dnmy57kwEQ20230315

15-Mar-2023 14:56:10

68

2520.0000

XLON

07003070000144053-E0Dnmy57kwEO20230315

15-Mar-2023 14:56:48

429

2519.0000

XLON

05003050000143875-E0Dnmy57kxGL20230315

15-Mar-2023 14:58:03

529

2520.0000

XLON

05003050000145352-E0Dnmy57l1B220230315

15-Mar-2023 14:59:42

738

2523.0000

XLON

07003070000146339-E0Dnmy57l7lg20230315

15-Mar-2023 15:01:06

280

2524.0000

XLON

05003050000146993-E0Dnmy57lE2V20230315

15-Mar-2023 15:01:06

15

2524.0000

XLON

05003050000146993-E0Dnmy57lE2T20230315

15-Mar-2023 15:01:41

66

2525.0000

XLON

07003070000147630-E0Dnmy57lG3W20230315

15-Mar-2023 15:01:50

11

2524.0000

XLON

05003050000147245-E0Dnmy57lGYB20230315

15-Mar-2023 15:01:50

407

2525.0000

XLON

07003070000147651-E0Dnmy57lGUi20230315

15-Mar-2023 15:04:11

794

2526.0000

XLON

07003070000148428-E0Dnmy57lNdg20230315

15-Mar-2023 15:04:40

779

2527.0000

XLON

07003070000148841-E0Dnmy57lPIU20230315

15-Mar-2023 15:05:12

680

2525.0000

XLON

05003050000147801-E0Dnmy57lRGi20230315

15-Mar-2023 15:06:12

17

2525.0000

XLON

05003050000149471-E0Dnmy57lUmp20230315

15-Mar-2023 15:06:23

183

2525.0000

XLON

07003070000149649-E0Dnmy57lVVF20230315

15-Mar-2023 15:06:26

490

2525.0000

XLON

07003070000149649-E0Dnmy57lVhh20230315

15-Mar-2023 15:06:54

311

2524.0000

XLON

07003070000149638-E0Dnmy57lX6U20230315

15-Mar-2023 15:08:08

492

2523.0000

XLON

07003070000150130-E0Dnmy57lalF20230315

15-Mar-2023 15:09:33

27

2522.0000

XLON

07003070000150806-E0Dnmy57lfUS20230315

15-Mar-2023 15:09:34

543

2521.0000

XLON

05003050000149721-E0Dnmy57lfYy20230315

15-Mar-2023 15:09:56

203

2520.0000

XLON

05003050000150639-E0Dnmy57lgfI20230315

15-Mar-2023 15:11:30

685

2520.0000

XLON

05003050000151231-E0Dnmy57llhh20230315

15-Mar-2023 15:13:55

1025

2521.0000

XLON

05003050000151800-E0Dnmy57lsSJ20230315

15-Mar-2023 15:14:34

600

2522.0000

XLON

05003050000152172-E0Dnmy57luC020230315

15-Mar-2023 15:15:15

326

2520.0000

XLON

05003050000152173-E0Dnmy57lvyP20230315

15-Mar-2023 15:15:15

888

2520.0000

XLON

07003070000151877-E0Dnmy57lvyL20230315

15-Mar-2023 15:15:15

190

2520.0000

XLON

07003070000152364-E0Dnmy57lvyN20230315

15-Mar-2023 15:16:17

466

2522.0000

XLON

05003050000152722-E0Dnmy57lz3H20230315

15-Mar-2023 15:17:08

652

2521.0000

XLON

07003070000152918-E0Dnmy57m14T20230315

15-Mar-2023 15:18:36

115

2523.0000

XLON

05003050000153346-E0Dnmy57m4t620230315

15-Mar-2023 15:18:36

542

2523.0000

XLON

05003050000153346-E0Dnmy57m4t820230315

15-Mar-2023 15:19:00

438

2522.0000

XLON

05003050000153291-E0Dnmy57m62m20230315

15-Mar-2023 15:19:32

103

2524.0000

XLON

05003050000153669-E0Dnmy57m7X820230315

15-Mar-2023 15:19:32

22

2524.0000

XLON

05003050000153669-E0Dnmy57m7X620230315

15-Mar-2023 15:20:49

376

2525.0000

XLON

07003070000154280-E0Dnmy57mApB20230315

15-Mar-2023 15:21:12

521

2525.0000

XLON

07003070000154373-E0Dnmy57mBd520230315

15-Mar-2023 15:21:12

138

2525.0000

XLON

07003070000154373-E0Dnmy57mBd720230315

15-Mar-2023 15:21:27

434

2524.0000

XLON

05003050000153698-E0Dnmy57mCFC20230315

15-Mar-2023 15:21:30

394

2523.0000

XLON

05003050000154121-E0Dnmy57mCbl20230315

15-Mar-2023 15:22:55

603

2520.0000

XLON

07003070000155039-E0Dnmy57mH2d20230315

15-Mar-2023 15:23:05

402

2519.0000

XLON

05003050000154891-E0Dnmy57mHa820230315

15-Mar-2023 15:24:32

392

2518.0000

XLON

05003050000155542-E0Dnmy57mMCb20230315

15-Mar-2023 15:24:38

191

2517.0000

XLON

07003070000155667-E0Dnmy57mMcl20230315

15-Mar-2023 15:26:20

514

2519.0000

XLON

07003070000156372-E0Dnmy57mSdo20230315

15-Mar-2023 15:26:31

467

2518.0000

XLON

07003070000156311-E0Dnmy57mTBp20230315

15-Mar-2023 15:28:24

461

2516.0000

XLON

07003070000156829-E0Dnmy57mYaT20230315

15-Mar-2023 15:29:54

558

2519.0000

XLON

05003050000157120-E0Dnmy57mcC020230315

15-Mar-2023 15:30:08

175

2518.0000

XLON

07003070000157262-E0Dnmy57mcy020230315

15-Mar-2023 15:30:22

233

2517.0000

XLON

05003050000157021-E0Dnmy57mdWE20230315

15-Mar-2023 15:30:22

228

2517.0000

XLON

07003070000157160-E0Dnmy57mdWC20230315

15-Mar-2023 15:32:18

756

2519.0000

XLON

05003050000157674-E0Dnmy57mjqp20230315

15-Mar-2023 15:32:32

144

2518.0000

XLON

07003070000157769-E0Dnmy57mkJl20230315

15-Mar-2023 15:32:32

433

2518.0000

XLON

07003070000157769-E0Dnmy57mkJj20230315

15-Mar-2023 15:34:14

551

2519.0000

XLON

07003070000159042-E0Dnmy57mpN120230315

15-Mar-2023 15:34:50

154

2519.0000

XLON

07003070000159203-E0Dnmy57mr1V20230315

15-Mar-2023 15:35:05

396

2519.0000

XLON

07003070000159203-E0Dnmy57mrbR20230315

15-Mar-2023 15:35:19

600

2518.0000

XLON

07003070000159158-E0Dnmy57msB520230315

15-Mar-2023 15:36:16

348

2517.0000

XLON

05003050000159554-E0Dnmy57mudI20230315

15-Mar-2023 15:36:16

200

2517.0000

XLON

05003050000159554-E0Dnmy57mudG20230315

15-Mar-2023 15:38:12

327

2518.0000

XLON

07003070000160389-E0Dnmy57n01V20230315

15-Mar-2023 15:38:12

425

2518.0000

XLON

07003070000160389-E0Dnmy57n01T20230315

15-Mar-2023 15:40:26

314

2519.0000

XLON

07003070000160850-E0Dnmy57n55T20230315

15-Mar-2023 15:40:26

354

2519.0000

XLON

05003050000160635-E0Dnmy57n55R20230315

15-Mar-2023 15:41:44

822

2523.0000

XLON

07003070000161454-E0Dnmy57n9Uq20230315

15-Mar-2023 15:42:10

519

2522.0000

XLON

05003050000161184-E0Dnmy57nAV220230315

15-Mar-2023 15:42:10

168

2522.0000

XLON

05003050000161293-E0Dnmy57nAV620230315

15-Mar-2023 15:43:49

785

2521.0000

XLON

05003050000161933-E0Dnmy57nFMu20230315

15-Mar-2023 15:43:49

13

2520.0000

XLON

05003050000161841-E0Dnmy57nFVv20230315

15-Mar-2023 15:45:18

724

2523.0000

XLON

07003070000162573-E0Dnmy57nJ2a20230315

15-Mar-2023 15:46:37

731

2524.0000

XLON

07003070000163063-E0Dnmy57nMxb20230315

15-Mar-2023 15:47:02

836

2522.0000

XLON

05003050000162386-E0Dnmy57nO5f20230315

15-Mar-2023 15:47:55

83

2523.0000

XLON

05003050000163458-E0Dnmy57nQyW20230315

15-Mar-2023 15:47:55

100

2523.0000

XLON

05003050000163458-E0Dnmy57nQyU20230315

15-Mar-2023 15:47:55

204

2523.0000

XLON

05003050000163458-E0Dnmy57nQya20230315

15-Mar-2023 15:47:55

158

2523.0000

XLON

05003050000163458-E0Dnmy57nQyY20230315

15-Mar-2023 15:48:04

90

2522.0000

XLON

07003070000163572-E0Dnmy57nRVC20230315

15-Mar-2023 15:48:04

565

2522.0000

XLON

07003070000163572-E0Dnmy57nRVE20230315

15-Mar-2023 15:48:04

38

2522.0000

XLON

07003070000163572-E0Dnmy57nRVA20230315

15-Mar-2023 15:48:15

235

2521.0000

XLON

05003050000163459-E0Dnmy57nS7d20230315

15-Mar-2023 15:49:35

209

2521.0000

XLON

07003070000164079-E0Dnmy57nVkm20230315

15-Mar-2023 15:49:35

22

2521.0000

XLON

07003070000164079-E0Dnmy57nVkq20230315

15-Mar-2023 15:49:35

102

2521.0000

XLON

07003070000164079-E0Dnmy57nVko20230315

15-Mar-2023 15:51:20

594

2521.0000

XLON

07003070000164664-E0Dnmy57nbYU20230315

15-Mar-2023 15:51:35

402

2520.0000

XLON

05003050000163986-E0Dnmy57nc9a20230315

15-Mar-2023 15:51:44

402

2519.0000

XLON

07003070000164080-E0Dnmy57ncjn20230315

15-Mar-2023 15:52:58

125

2518.0000

XLON

05003050000165212-E0Dnmy57ngfV20230315

15-Mar-2023 15:53:00

388

2518.0000

XLON

05003050000165212-E0Dnmy57ngk520230315

15-Mar-2023 15:53:36

559

2517.0000

XLON

07003070000165272-E0Dnmy57niGJ20230315

15-Mar-2023 15:54:35

203

2517.0000

XLON

05003050000165715-E0Dnmy57nknO20230315

15-Mar-2023 15:54:35

337

2517.0000

XLON

05003050000165715-E0Dnmy57nkng20230315

15-Mar-2023 15:54:36

58

2517.0000

XLON

05003050000165715-E0Dnmy57nksr20230315

15-Mar-2023 15:54:51

460

2516.0000

XLON

07003070000165736-E0Dnmy57nlY020230315

15-Mar-2023 15:56:15

224

2516.0000

XLON

05003050000166173-E0Dnmy57npF320230315

15-Mar-2023 15:56:15

56

2516.0000

XLON

05003050000166173-E0Dnmy57npF520230315

15-Mar-2023 15:56:15

224

2516.0000

XLON

05003050000166173-E0Dnmy57npF120230315

15-Mar-2023 15:57:56

158

2516.0000

XLON

07003070000166779-E0Dnmy57nspC20230315

15-Mar-2023 15:57:56

199

2516.0000

XLON

07003070000166779-E0Dnmy57nsp820230315

15-Mar-2023 15:57:56

119

2516.0000

XLON

07003070000166779-E0Dnmy57nspA20230315

15-Mar-2023 15:57:56

23

2516.0000

XLON

07003070000166779-E0Dnmy57nspE20230315

15-Mar-2023 15:57:56

153

2516.0000

XLON

07003070000166779-E0Dnmy57nspG20230315

15-Mar-2023 15:57:56

147

2516.0000

XLON

07003070000166779-E0Dnmy57nspI20230315

15-Mar-2023 15:59:36

380

2516.0000

XLON

05003050000167283-E0Dnmy57nwYk20230315

15-Mar-2023 15:59:36

496

2516.0000

XLON

05003050000167283-E0Dnmy57nwYi20230315

15-Mar-2023 16:00:00

504

2515.0000

XLON

07003070000166218-E0Dnmy57nxCb20230315

15-Mar-2023 16:01:16

566

2515.0000

XLON

05003050000167920-E0Dnmy57o0jP20230315

15-Mar-2023 16:02:56

941

2515.0000

XLON

07003070000168572-E0Dnmy57o4gs20230315

15-Mar-2023 16:03:37

679

2514.0000

XLON

07003070000168020-E0Dnmy57o62z20230315

15-Mar-2023 16:04:22

166

2513.0000

XLON

05003050000168508-E0Dnmy57o8gE20230315

15-Mar-2023 16:04:41

72

2513.0000

XLON

07003070000169260-E0Dnmy57o9iM20230315

15-Mar-2023 16:04:42

522

2513.0000

XLON

07003070000169260-E0Dnmy57o9lD20230315

15-Mar-2023 16:05:13

284

2512.0000

XLON

05003050000169196-E0Dnmy57oBQs20230315

15-Mar-2023 16:05:13

282

2512.0000

XLON

05003050000167635-E0Dnmy57oBQf20230315

15-Mar-2023 16:06:27

748

2511.0000

XLON

05003050000170122-E0Dnmy57oFQZ20230315

15-Mar-2023 16:07:14

694

2509.0000

XLON

07003070000170205-E0Dnmy57oHse20230315

15-Mar-2023 16:08:03

475

2508.0000

XLON

07003070000170965-E0Dnmy57oK4q20230315

15-Mar-2023 16:09:43

857

2509.0000

XLON

07003070000171571-E0Dnmy57oO0X20230315

15-Mar-2023 16:12:04

422

2509.0000

XLON

07003070000172429-E0Dnmy57oTX120230315

15-Mar-2023 16:12:04

305

2509.0000

XLON

07003070000172429-E0Dnmy57oTX720230315

15-Mar-2023 16:12:04

65

2509.0000

XLON

07003070000172429-E0Dnmy57oTX520230315

15-Mar-2023 16:12:04

23

2509.0000

XLON

07003070000172429-E0Dnmy57oTX320230315

15-Mar-2023 16:12:04

63

2509.0000

XLON

07003070000172429-E0Dnmy57oTWz20230315

15-Mar-2023 16:13:58

810

2511.0000

XLON

05003050000173199-E0Dnmy57oXbR20230315

15-Mar-2023 16:15:17

1140

2511.0000

XLON

05003050000173562-E0Dnmy57oaS620230315

15-Mar-2023 16:15:54

732

2512.0000

XLON

07003070000174203-E0Dnmy57oc0O20230315

15-Mar-2023 16:16:37

1158

2512.0000

XLON

07003070000174395-E0Dnmy57odsq20230315

15-Mar-2023 16:17:57

559

2512.0000

XLON

07003070000175279-E0Dnmy57oglW20230315

15-Mar-2023 16:17:57

343

2512.0000

XLON

07003070000175279-E0Dnmy57oglY20230315

15-Mar-2023 16:19:22

704

2510.0000

XLON

07003070000175280-E0Dnmy57ojcb20230315

15-Mar-2023 16:19:37

189

2510.0000

XLON

07003070000176167-E0Dnmy57ok3320230315

15-Mar-2023 16:19:53

144

2510.0000

XLON

07003070000176167-E0Dnmy57okh720230315

15-Mar-2023 16:19:53

597

2510.0000

XLON

07003070000176167-E0Dnmy57okh920230315

15-Mar-2023 16:20:03

216

2509.0000

XLON

05003050000176217-E0Dnmy57oldi20230315

15-Mar-2023 16:21:26

163

2510.0000

XLON

05003050000177337-E0Dnmy57oqMm20230315

15-Mar-2023 16:21:26

433

2510.0000

XLON

05003050000177337-E0Dnmy57oqMo20230315

15-Mar-2023 16:22:38

494

2509.0000

XLON

07003070000177196-E0Dnmy57osvw20230315

15-Mar-2023 16:23:15

231

2508.0000

XLON

07003070000178033-E0Dnmy57ouI420230315

15-Mar-2023 16:24:40

202

2507.0000

XLON

07003070000178850-E0Dnmy57oxm320230315

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFWIEDSEID

Companies

Relx plc (REL)
UK 100