Transaction in Own Shares
17 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,225 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,132,321 ordinary shares in treasury, and has 1,912,810,747 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,332,254 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 January 2023 |
|
Number of ordinary shares purchased: |
207,225 |
|
Highest price paid per share (p): |
2407 |
|
Lowest price paid per share (p): |
2377 |
|
Volume weighted average price paid per share (p): |
2394.7482 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
17-Jan-2023 |
16:23:01 |
529 |
2391.00 |
XLON |
2045326 |
|
|
|
17-Jan-2023 |
16:22:46 |
225 |
2391.00 |
XLON |
2044906 |
|
|
|
17-Jan-2023 |
16:22:46 |
231 |
2391.00 |
XLON |
2044904 |
|
|
|
17-Jan-2023 |
16:22:46 |
796 |
2391.00 |
XLON |
2044902 |
|
|
|
17-Jan-2023 |
16:22:46 |
862 |
2391.00 |
XLON |
2044900 |
|
|
|
17-Jan-2023 |
16:22:46 |
514 |
2391.00 |
XLON |
2044898 |
|
|
|
17-Jan-2023 |
16:21:46 |
400 |
2391.00 |
XLON |
2042825 |
|
|
|
17-Jan-2023 |
16:20:21 |
120 |
2391.00 |
XLON |
2039154 |
|
|
|
17-Jan-2023 |
16:20:21 |
971 |
2391.00 |
XLON |
2039156 |
|
|
|
17-Jan-2023 |
16:20:17 |
104 |
2391.00 |
XLON |
2038951 |
|
|
|
17-Jan-2023 |
16:18:40 |
664 |
2391.00 |
XLON |
2034293 |
|
|
|
17-Jan-2023 |
16:18:21 |
514 |
2391.00 |
XLON |
2033764 |
|
|
|
17-Jan-2023 |
16:17:46 |
1,304 |
2392.00 |
XLON |
2032381 |
|
|
|
17-Jan-2023 |
16:16:55 |
679 |
2392.00 |
XLON |
2030487 |
|
|
|
17-Jan-2023 |
16:16:42 |
271 |
2392.00 |
XLON |
2030045 |
|
|
|
17-Jan-2023 |
16:15:01 |
763 |
2391.00 |
XLON |
2026469 |
|
|
|
17-Jan-2023 |
16:14:30 |
506 |
2391.00 |
XLON |
2025164 |
|
|
|
17-Jan-2023 |
16:13:39 |
176 |
2392.00 |
XLON |
2023442 |
|
|
|
17-Jan-2023 |
16:13:39 |
1,016 |
2392.00 |
XLON |
2023444 |
|
|
|
17-Jan-2023 |
16:10:49 |
189 |
2389.00 |
XLON |
2017603 |
|
|
|
17-Jan-2023 |
16:09:48 |
117 |
2391.00 |
XLON |
2014645 |
|
|
|
17-Jan-2023 |
16:09:48 |
1,010 |
2391.00 |
XLON |
2014643 |
|
|
|
17-Jan-2023 |
16:07:23 |
523 |
2391.00 |
XLON |
2010331 |
|
|
|
17-Jan-2023 |
16:07:23 |
617 |
2391.00 |
XLON |
2010329 |
|
|
|
17-Jan-2023 |
16:07:01 |
360 |
2392.00 |
XLON |
2009501 |
|
|
|
17-Jan-2023 |
16:07:01 |
1,150 |
2392.00 |
XLON |
2009499 |
|
|
|
17-Jan-2023 |
16:03:49 |
1,213 |
2392.00 |
XLON |
2003453 |
|
|
|
17-Jan-2023 |
16:03:10 |
318 |
2393.00 |
XLON |
2002383 |
|
|
|
17-Jan-2023 |
16:03:10 |
274 |
2393.00 |
XLON |
2002381 |
|
|
|
17-Jan-2023 |
16:03:10 |
422 |
2393.00 |
XLON |
2002389 |
|
|
|
17-Jan-2023 |
16:03:10 |
479 |
2393.00 |
XLON |
2002385 |
|
|
|
17-Jan-2023 |
16:03:10 |
840 |
2393.00 |
XLON |
2002387 |
|
|
|
17-Jan-2023 |
16:02:15 |
35 |
2393.00 |
XLON |
2000608 |
|
|
|
17-Jan-2023 |
15:59:36 |
795 |
2393.00 |
XLON |
1994072 |
|
|
|
17-Jan-2023 |
15:59:36 |
348 |
2393.00 |
XLON |
1994070 |
|
|
|
17-Jan-2023 |
15:55:20 |
775 |
2395.00 |
XLON |
1985479 |
|
|
|
17-Jan-2023 |
15:55:05 |
408 |
2395.00 |
XLON |
1984986 |
|
|
|
17-Jan-2023 |
15:54:01 |
183 |
2396.00 |
XLON |
1982820 |
|
|
|
17-Jan-2023 |
15:54:01 |
1,044 |
2396.00 |
XLON |
1982822 |
|
|
|
17-Jan-2023 |
15:50:27 |
698 |
2399.00 |
XLON |
1976157 |
|
|
|
17-Jan-2023 |
15:50:27 |
1,296 |
2399.00 |
XLON |
1976159 |
|
|
|
17-Jan-2023 |
15:50:14 |
383 |
2399.00 |
XLON |
1975630 |
|
|
|
17-Jan-2023 |
15:50:12 |
154 |
2399.00 |
XLON |
1975543 |
|
|
|
17-Jan-2023 |
15:46:13 |
1,128 |
2400.00 |
XLON |
1966928 |
|
|
|
17-Jan-2023 |
15:43:48 |
163 |
2398.00 |
XLON |
1961474 |
|
|
|
17-Jan-2023 |
15:43:48 |
100 |
2398.00 |
XLON |
1961472 |
|
|
|
17-Jan-2023 |
15:43:48 |
110 |
2398.00 |
XLON |
1961470 |
|
|
|
17-Jan-2023 |
15:43:16 |
677 |
2398.00 |
XLON |
1960573 |
|
|
|
17-Jan-2023 |
15:43:16 |
131 |
2398.00 |
XLON |
1960577 |
|
|
|
17-Jan-2023 |
15:43:16 |
109 |
2398.00 |
XLON |
1960575 |
|
|
|
17-Jan-2023 |
15:42:21 |
60 |
2398.00 |
XLON |
1958804 |
|
|
|
17-Jan-2023 |
15:39:59 |
1,129 |
2399.00 |
XLON |
1953803 |
|
|
|
17-Jan-2023 |
15:36:56 |
1,219 |
2399.00 |
XLON |
1948240 |
|
|
|
17-Jan-2023 |
15:33:29 |
1,234 |
2397.00 |
XLON |
1941334 |
|
|
|
17-Jan-2023 |
15:31:02 |
214 |
2399.00 |
XLON |
1936213 |
|
|
|
17-Jan-2023 |
15:31:02 |
912 |
2399.00 |
XLON |
1936211 |
|
|
|
17-Jan-2023 |
15:30:35 |
1,148 |
2400.00 |
XLON |
1935431 |
|
|
|
17-Jan-2023 |
15:28:38 |
1,091 |
2400.00 |
XLON |
1931621 |
|
|
|
17-Jan-2023 |
15:28:07 |
1,186 |
2400.00 |
XLON |
1930847 |
|
|
|
17-Jan-2023 |
15:23:50 |
1,128 |
2402.00 |
XLON |
1921356 |
|
|
|
17-Jan-2023 |
15:21:52 |
1,126 |
2405.00 |
XLON |
1918110 |
|
|
|
17-Jan-2023 |
15:21:52 |
419 |
2405.00 |
XLON |
1918108 |
|
|
|
17-Jan-2023 |
15:21:45 |
100 |
2405.00 |
XLON |
1917957 |
|
|
|
17-Jan-2023 |
15:21:30 |
599 |
2405.00 |
XLON |
1917574 |
|
|
|
17-Jan-2023 |
15:14:37 |
361 |
2404.00 |
XLON |
1904728 |
|
|
|
17-Jan-2023 |
15:14:37 |
923 |
2404.00 |
XLON |
1904726 |
|
|
|
17-Jan-2023 |
15:11:42 |
1,109 |
2406.00 |
XLON |
1899368 |
|
|
|
17-Jan-2023 |
15:08:31 |
1,301 |
2404.00 |
XLON |
1892899 |
|
|
|
17-Jan-2023 |
15:05:42 |
1,324 |
2407.00 |
XLON |
1886353 |
|
|
|
17-Jan-2023 |
15:04:45 |
417 |
2407.00 |
XLON |
1883997 |
|
|
|
17-Jan-2023 |
15:04:45 |
736 |
2407.00 |
XLON |
1883995 |
|
|
|
17-Jan-2023 |
15:03:54 |
1,227 |
2404.00 |
XLON |
1881881 |
|
|
|
17-Jan-2023 |
15:01:28 |
1,210 |
2402.00 |
XLON |
1873961 |
|
|
|
17-Jan-2023 |
14:58:52 |
1,197 |
2398.00 |
XLON |
1862077 |
|
|
|
17-Jan-2023 |
14:56:55 |
589 |
2395.00 |
XLON |
1858464 |
|
|
|
17-Jan-2023 |
14:56:55 |
757 |
2395.00 |
XLON |
1858462 |
|
|
|
17-Jan-2023 |
14:55:18 |
1,131 |
2396.00 |
XLON |
1855256 |
|
|
|
17-Jan-2023 |
14:52:40 |
1,207 |
2395.00 |
XLON |
1849670 |
|
|
|
17-Jan-2023 |
14:50:30 |
1,300 |
2398.00 |
XLON |
1845750 |
|
|
|
17-Jan-2023 |
14:49:10 |
911 |
2397.00 |
XLON |
1842541 |
|
|
|
17-Jan-2023 |
14:49:10 |
392 |
2397.00 |
XLON |
1842539 |
|
|
|
17-Jan-2023 |
14:44:56 |
1,329 |
2395.00 |
XLON |
1832777 |
|
|
|
17-Jan-2023 |
14:44:46 |
1,153 |
2396.00 |
XLON |
1832455 |
|
|
|
17-Jan-2023 |
14:43:11 |
1,105 |
2397.00 |
XLON |
1828853 |
|
|
|
17-Jan-2023 |
14:40:22 |
888 |
2399.00 |
XLON |
1822657 |
|
|
|
17-Jan-2023 |
14:40:22 |
210 |
2399.00 |
XLON |
1822655 |
|
|
|
17-Jan-2023 |
14:38:44 |
1,308 |
2400.00 |
XLON |
1817963 |
|
|
|
17-Jan-2023 |
14:38:44 |
519 |
2401.00 |
XLON |
1817953 |
|
|
|
17-Jan-2023 |
14:38:44 |
500 |
2401.00 |
XLON |
1817947 |
|
|
|
17-Jan-2023 |
14:38:35 |
219 |
2401.00 |
XLON |
1817668 |
|
|
|
17-Jan-2023 |
14:38:35 |
49 |
2401.00 |
XLON |
1817666 |
|
|
|
17-Jan-2023 |
14:35:32 |
145 |
2399.00 |
XLON |
1810235 |
|
|
|
17-Jan-2023 |
14:35:32 |
1,180 |
2399.00 |
XLON |
1810233 |
|
|
|
17-Jan-2023 |
14:35:11 |
1,161 |
2400.00 |
XLON |
1809307 |
|
|
|
17-Jan-2023 |
14:35:05 |
24 |
2400.00 |
XLON |
1808842 |
|
|
|
17-Jan-2023 |
14:33:37 |
1,253 |
2399.00 |
XLON |
1804566 |
|
|
|
17-Jan-2023 |
14:32:50 |
1,356 |
2399.00 |
XLON |
1802819 |
|
|
|
17-Jan-2023 |
14:32:02 |
1,259 |
2400.00 |
XLON |
1800613 |
|
|
|
17-Jan-2023 |
14:29:57 |
1,303 |
2396.00 |
XLON |
1790109 |
|
|
|
17-Jan-2023 |
14:28:38 |
154 |
2395.00 |
XLON |
1787712 |
|
|
|
17-Jan-2023 |
14:28:38 |
128 |
2395.00 |
XLON |
1787710 |
|
|
|
17-Jan-2023 |
14:28:33 |
160 |
2395.00 |
XLON |
1787591 |
|
|
|
17-Jan-2023 |
14:28:17 |
406 |
2395.00 |
XLON |
1787296 |
|
|
|
17-Jan-2023 |
14:27:35 |
388 |
2394.00 |
XLON |
1786419 |
|
|
|
17-Jan-2023 |
14:27:26 |
101 |
2394.00 |
XLON |
1786223 |
|
|
|
17-Jan-2023 |
14:24:47 |
931 |
2394.00 |
XLON |
1782924 |
|
|
|
17-Jan-2023 |
14:24:37 |
258 |
2394.00 |
XLON |
1782680 |
|
|
|
17-Jan-2023 |
14:23:23 |
910 |
2395.00 |
XLON |
1781354 |
|
|
|
17-Jan-2023 |
14:23:04 |
239 |
2395.00 |
XLON |
1780971 |
|
|
|
17-Jan-2023 |
14:18:49 |
1,255 |
2396.00 |
XLON |
1775404 |
|
|
|
17-Jan-2023 |
14:16:04 |
1,180 |
2397.00 |
XLON |
1772308 |
|
|
|
17-Jan-2023 |
14:15:54 |
223 |
2398.00 |
XLON |
1771892 |
|
|
|
17-Jan-2023 |
14:15:54 |
430 |
2398.00 |
XLON |
1771890 |
|
|
|
17-Jan-2023 |
14:15:54 |
636 |
2398.00 |
XLON |
1771888 |
|
|
|
17-Jan-2023 |
14:15:54 |
263 |
2398.00 |
XLON |
1771886 |
|
|
|
17-Jan-2023 |
14:15:00 |
1,518 |
2399.00 |
XLON |
1770486 |
|
|
|
17-Jan-2023 |
14:15:00 |
1,186 |
2399.00 |
XLON |
1770488 |
|
|
|
17-Jan-2023 |
14:12:18 |
84 |
2397.00 |
XLON |
1766966 |
|
|
|
17-Jan-2023 |
14:10:49 |
380 |
2397.00 |
XLON |
1764829 |
|
|
|
17-Jan-2023 |
14:10:49 |
46 |
2397.00 |
XLON |
1764831 |
|
|
|
17-Jan-2023 |
14:09:47 |
334 |
2397.00 |
XLON |
1763546 |
|
|
|
17-Jan-2023 |
14:09:11 |
800 |
2398.00 |
XLON |
1762693 |
|
|
|
17-Jan-2023 |
14:08:11 |
231 |
2397.00 |
XLON |
1761176 |
|
|
|
17-Jan-2023 |
14:04:09 |
16 |
2397.00 |
XLON |
1755372 |
|
|
|
17-Jan-2023 |
14:03:01 |
63 |
2397.00 |
XLON |
1753428 |
|
|
|
17-Jan-2023 |
13:56:16 |
1,152 |
2396.00 |
XLON |
1743239 |
|
|
|
17-Jan-2023 |
13:56:16 |
145 |
2396.00 |
XLON |
1743237 |
|
|
|
17-Jan-2023 |
13:56:15 |
208 |
2396.00 |
XLON |
1743189 |
|
|
|
17-Jan-2023 |
13:56:03 |
433 |
2396.00 |
XLON |
1742994 |
|
|
|
17-Jan-2023 |
13:56:03 |
67 |
2396.00 |
XLON |
1742992 |
|
|
|
17-Jan-2023 |
13:55:23 |
378 |
2396.00 |
XLON |
1741735 |
|
|
|
17-Jan-2023 |
13:53:33 |
2 |
2396.00 |
XLON |
1739221 |
|
|
|
17-Jan-2023 |
13:47:58 |
1,281 |
2400.00 |
XLON |
1731838 |
|
|
|
17-Jan-2023 |
13:47:58 |
634 |
2400.00 |
XLON |
1731836 |
|
|
|
17-Jan-2023 |
13:47:58 |
577 |
2400.00 |
XLON |
1731834 |
|
|
|
17-Jan-2023 |
13:43:02 |
274 |
2401.00 |
XLON |
1725103 |
|
|
|
17-Jan-2023 |
13:43:02 |
835 |
2401.00 |
XLON |
1725105 |
|
|
|
17-Jan-2023 |
13:35:19 |
1,177 |
2402.00 |
XLON |
1716896 |
|
|
|
17-Jan-2023 |
13:35:19 |
171 |
2402.00 |
XLON |
1716894 |
|
|
|
17-Jan-2023 |
13:30:21 |
1,087 |
2399.00 |
XLON |
1710482 |
|
|
|
17-Jan-2023 |
13:29:36 |
1,278 |
2400.00 |
XLON |
1708837 |
|
|
|
17-Jan-2023 |
13:24:55 |
1,219 |
2399.00 |
XLON |
1704285 |
|
|
|
17-Jan-2023 |
13:24:55 |
1,056 |
2399.00 |
XLON |
1704283 |
|
|
|
17-Jan-2023 |
13:24:55 |
283 |
2399.00 |
XLON |
1704281 |
|
|
|
17-Jan-2023 |
13:18:49 |
111 |
2396.00 |
XLON |
1697609 |
|
|
|
17-Jan-2023 |
13:18:49 |
79 |
2396.00 |
XLON |
1697604 |
|
|
|
17-Jan-2023 |
13:18:35 |
84 |
2396.00 |
XLON |
1697225 |
|
|
|
17-Jan-2023 |
13:15:47 |
1,021 |
2397.00 |
XLON |
1694408 |
|
|
|
17-Jan-2023 |
13:14:16 |
248 |
2397.00 |
XLON |
1692232 |
|
|
|
17-Jan-2023 |
13:07:03 |
383 |
2397.00 |
XLON |
1685905 |
|
|
|
17-Jan-2023 |
13:07:03 |
515 |
2397.00 |
XLON |
1685903 |
|
|
|
17-Jan-2023 |
13:07:03 |
291 |
2397.00 |
XLON |
1685901 |
|
|
|
17-Jan-2023 |
13:04:02 |
947 |
2397.00 |
XLON |
1683140 |
|
|
|
17-Jan-2023 |
13:04:02 |
274 |
2397.00 |
XLON |
1683138 |
|
|
|
17-Jan-2023 |
13:04:00 |
16 |
2397.00 |
XLON |
1683121 |
|
|
|
17-Jan-2023 |
12:57:47 |
1,132 |
2399.00 |
XLON |
1676858 |
|
|
|
17-Jan-2023 |
12:57:47 |
157 |
2399.00 |
XLON |
1676860 |
|
|
|
17-Jan-2023 |
12:51:41 |
1,252 |
2399.00 |
XLON |
1671550 |
|
|
|
17-Jan-2023 |
12:50:02 |
60 |
2400.00 |
XLON |
1670159 |
|
|
|
17-Jan-2023 |
12:50:02 |
1,133 |
2400.00 |
XLON |
1670161 |
|
|
|
17-Jan-2023 |
12:46:15 |
1,017 |
2400.00 |
XLON |
1667394 |
|
|
|
17-Jan-2023 |
12:46:15 |
139 |
2400.00 |
XLON |
1667392 |
|
|
|
17-Jan-2023 |
12:41:32 |
1,113 |
2399.00 |
XLON |
1664217 |
|
|
|
17-Jan-2023 |
12:39:17 |
854 |
2399.00 |
XLON |
1662510 |
|
|
|
17-Jan-2023 |
12:39:17 |
172 |
2399.00 |
XLON |
1662508 |
|
|
|
17-Jan-2023 |
12:39:17 |
72 |
2399.00 |
XLON |
1662512 |
|
|
|
17-Jan-2023 |
12:39:16 |
58 |
2399.00 |
XLON |
1662503 |
|
|
|
17-Jan-2023 |
12:36:13 |
1,144 |
2396.00 |
XLON |
1659765 |
|
|
|
17-Jan-2023 |
12:31:32 |
270 |
2395.00 |
XLON |
1656375 |
|
|
|
17-Jan-2023 |
12:26:09 |
1,231 |
2395.00 |
XLON |
1652353 |
|
|
|
17-Jan-2023 |
12:21:47 |
396 |
2397.00 |
XLON |
1649247 |
|
|
|
17-Jan-2023 |
12:21:47 |
874 |
2397.00 |
XLON |
1649245 |
|
|
|
17-Jan-2023 |
12:21:47 |
46 |
2397.00 |
XLON |
1649243 |
|
|
|
17-Jan-2023 |
12:21:47 |
512 |
2397.00 |
XLON |
1649241 |
|
|
|
17-Jan-2023 |
12:20:29 |
647 |
2397.00 |
XLON |
1648364 |
|
|
|
17-Jan-2023 |
12:20:10 |
18 |
2397.00 |
XLON |
1648181 |
|
|
|
17-Jan-2023 |
12:13:50 |
1,114 |
2397.00 |
XLON |
1642838 |
|
|
|
17-Jan-2023 |
12:06:04 |
1,244 |
2395.00 |
XLON |
1636634 |
|
|
|
17-Jan-2023 |
12:01:53 |
1,277 |
2393.00 |
XLON |
1633285 |
|
|
|
17-Jan-2023 |
11:58:14 |
1,293 |
2392.00 |
XLON |
1630143 |
|
|
|
17-Jan-2023 |
11:52:09 |
80 |
2394.00 |
XLON |
1625787 |
|
|
|
17-Jan-2023 |
11:52:09 |
285 |
2394.00 |
XLON |
1625785 |
|
|
|
17-Jan-2023 |
11:51:59 |
129 |
2394.00 |
XLON |
1625689 |
|
|
|
17-Jan-2023 |
11:51:39 |
379 |
2394.00 |
XLON |
1625430 |
|
|
|
17-Jan-2023 |
11:51:34 |
292 |
2394.00 |
XLON |
1625382 |
|
|
|
17-Jan-2023 |
11:51:18 |
29 |
2394.00 |
XLON |
1625147 |
|
|
|
17-Jan-2023 |
11:43:29 |
1,258 |
2397.00 |
XLON |
1619623 |
|
|
|
17-Jan-2023 |
11:39:39 |
913 |
2397.00 |
XLON |
1617127 |
|
|
|
17-Jan-2023 |
11:39:39 |
3 |
2397.00 |
XLON |
1617125 |
|
|
|
17-Jan-2023 |
11:39:38 |
244 |
2397.00 |
XLON |
1617122 |
|
|
|
17-Jan-2023 |
11:29:02 |
742 |
2397.00 |
XLON |
1609101 |
|
|
|
17-Jan-2023 |
11:29:02 |
274 |
2397.00 |
XLON |
1609099 |
|
|
|
17-Jan-2023 |
11:29:02 |
178 |
2397.00 |
XLON |
1609095 |
|
|
|
17-Jan-2023 |
11:22:33 |
1,086 |
2399.00 |
XLON |
1604490 |
|
|
|
17-Jan-2023 |
11:22:33 |
166 |
2399.00 |
XLON |
1604488 |
|
|
|
17-Jan-2023 |
11:22:28 |
66 |
2399.00 |
XLON |
1604376 |
|
|
|
17-Jan-2023 |
11:19:01 |
1,222 |
2399.00 |
XLON |
1601614 |
|
|
|
17-Jan-2023 |
11:12:51 |
1,211 |
2397.00 |
XLON |
1596618 |
|
|
|
17-Jan-2023 |
11:08:02 |
1,272 |
2397.00 |
XLON |
1592914 |
|
|
|
17-Jan-2023 |
11:03:10 |
726 |
2398.00 |
XLON |
1589040 |
|
|
|
17-Jan-2023 |
11:03:10 |
320 |
2398.00 |
XLON |
1589038 |
|
|
|
17-Jan-2023 |
11:03:10 |
307 |
2398.00 |
XLON |
1589036 |
|
|
|
17-Jan-2023 |
11:01:20 |
1,271 |
2396.00 |
XLON |
1587856 |
|
|
|
17-Jan-2023 |
10:50:47 |
1,155 |
2392.00 |
XLON |
1578369 |
|
|
|
17-Jan-2023 |
10:48:20 |
1,200 |
2393.00 |
XLON |
1576215 |
|
|
|
17-Jan-2023 |
10:46:32 |
657 |
2394.00 |
XLON |
1574692 |
|
|
|
17-Jan-2023 |
10:46:32 |
560 |
2394.00 |
XLON |
1574690 |
|
|
|
17-Jan-2023 |
10:41:35 |
260 |
2394.00 |
XLON |
1570420 |
|
|
|
17-Jan-2023 |
10:41:35 |
1,049 |
2394.00 |
XLON |
1570418 |
|
|
|
17-Jan-2023 |
10:37:57 |
550 |
2395.00 |
XLON |
1567280 |
|
|
|
17-Jan-2023 |
10:37:57 |
1,138 |
2395.00 |
XLON |
1567278 |
|
|
|
17-Jan-2023 |
10:36:20 |
1,169 |
2395.00 |
XLON |
1565637 |
|
|
|
17-Jan-2023 |
10:33:50 |
135 |
2394.00 |
XLON |
1563721 |
|
|
|
17-Jan-2023 |
10:33:50 |
236 |
2394.00 |
XLON |
1563719 |
|
|
|
17-Jan-2023 |
10:33:50 |
322 |
2394.00 |
XLON |
1563723 |
|
|
|
17-Jan-2023 |
10:33:50 |
422 |
2394.00 |
XLON |
1563725 |
|
|
|
17-Jan-2023 |
10:33:30 |
193 |
2394.00 |
XLON |
1563534 |
|
|
|
17-Jan-2023 |
10:33:30 |
214 |
2394.00 |
XLON |
1563532 |
|
|
|
17-Jan-2023 |
10:33:30 |
210 |
2394.00 |
XLON |
1563530 |
|
|
|
17-Jan-2023 |
10:30:50 |
668 |
2392.00 |
XLON |
1561267 |
|
|
|
17-Jan-2023 |
10:30:50 |
434 |
2392.00 |
XLON |
1561265 |
|
|
|
17-Jan-2023 |
10:30:50 |
229 |
2392.00 |
XLON |
1561263 |
|
|
|
17-Jan-2023 |
10:23:01 |
1,274 |
2392.00 |
XLON |
1554828 |
|
|
|
17-Jan-2023 |
10:16:42 |
1,183 |
2392.00 |
XLON |
1549464 |
|
|
|
17-Jan-2023 |
10:09:50 |
1,102 |
2391.00 |
XLON |
1544111 |
|
|
|
17-Jan-2023 |
10:06:26 |
713 |
2391.00 |
XLON |
1540931 |
|
|
|
17-Jan-2023 |
10:06:26 |
573 |
2391.00 |
XLON |
1540929 |
|
|
|
17-Jan-2023 |
10:03:36 |
1,242 |
2391.00 |
XLON |
1538433 |
|
|
|
17-Jan-2023 |
09:59:38 |
996 |
2392.00 |
XLON |
1534682 |
|
|
|
17-Jan-2023 |
09:59:30 |
92 |
2392.00 |
XLON |
1534461 |
|
|
|
17-Jan-2023 |
09:57:43 |
231 |
2391.00 |
XLON |
1530965 |
|
|
|
17-Jan-2023 |
09:57:43 |
1,005 |
2391.00 |
XLON |
1530967 |
|
|
|
17-Jan-2023 |
09:56:56 |
33 |
2391.00 |
XLON |
1529761 |
|
|
|
17-Jan-2023 |
09:56:56 |
197 |
2391.00 |
XLON |
1529759 |
|
|
|
17-Jan-2023 |
09:56:56 |
1,662 |
2391.00 |
XLON |
1529757 |
|
|
|
17-Jan-2023 |
09:56:56 |
2,173 |
2392.00 |
XLON |
1529755 |
|
|
|
17-Jan-2023 |
09:40:59 |
1,085 |
2385.00 |
XLON |
1508010 |
|
|
|
17-Jan-2023 |
09:40:52 |
58 |
2385.00 |
XLON |
1507803 |
|
|
|
17-Jan-2023 |
09:37:07 |
1,336 |
2385.00 |
XLON |
1501484 |
|
|
|
17-Jan-2023 |
09:33:57 |
1,073 |
2386.00 |
XLON |
1497526 |
|
|
|
17-Jan-2023 |
09:33:49 |
129 |
2386.00 |
XLON |
1497325 |
|
|
|
17-Jan-2023 |
09:33:42 |
1,264 |
2386.00 |
XLON |
1497256 |
|
|
|
17-Jan-2023 |
09:25:34 |
887 |
2383.00 |
XLON |
1486967 |
|
|
|
17-Jan-2023 |
09:25:34 |
335 |
2383.00 |
XLON |
1486965 |
|
|
|
17-Jan-2023 |
09:25:03 |
1,257 |
2384.00 |
XLON |
1486399 |
|
|
|
17-Jan-2023 |
09:24:58 |
1,345 |
2384.00 |
XLON |
1486273 |
|
|
|
17-Jan-2023 |
09:14:37 |
103 |
2388.00 |
XLON |
1474591 |
|
|
|
17-Jan-2023 |
09:14:37 |
1,218 |
2388.00 |
XLON |
1474589 |
|
|
|
17-Jan-2023 |
09:11:46 |
1,308 |
2390.00 |
XLON |
1471342 |
|
|
|
17-Jan-2023 |
09:09:05 |
1,150 |
2389.00 |
XLON |
1468207 |
|
|
|
17-Jan-2023 |
09:05:45 |
1,100 |
2388.00 |
XLON |
1464371 |
|
|
|
17-Jan-2023 |
09:05:39 |
202 |
2388.00 |
XLON |
1464293 |
|
|
|
17-Jan-2023 |
09:02:59 |
1,151 |
2390.00 |
XLON |
1460425 |
|
|
|
17-Jan-2023 |
09:02:59 |
90 |
2390.00 |
XLON |
1460423 |
|
|
|
17-Jan-2023 |
09:01:28 |
1,344 |
2390.00 |
XLON |
1458838 |
|
|
|
17-Jan-2023 |
09:00:12 |
1,284 |
2390.00 |
XLON |
1457285 |
|
|
|
17-Jan-2023 |
08:59:09 |
1,049 |
2390.00 |
XLON |
1455442 |
|
|
|
17-Jan-2023 |
08:59:09 |
104 |
2390.00 |
XLON |
1455440 |
|
|
|
17-Jan-2023 |
08:55:30 |
128 |
2389.00 |
XLON |
1450198 |
|
|
|
17-Jan-2023 |
08:55:30 |
1,003 |
2389.00 |
XLON |
1450200 |
|
|
|
17-Jan-2023 |
08:49:42 |
1,307 |
2388.00 |
XLON |
1441451 |
|
|
|
17-Jan-2023 |
08:45:46 |
876 |
2387.00 |
XLON |
1436790 |
|
|
|
17-Jan-2023 |
08:45:46 |
249 |
2387.00 |
XLON |
1436788 |
|
|
|
17-Jan-2023 |
08:43:14 |
1,177 |
2386.00 |
XLON |
1433380 |
|
|
|
17-Jan-2023 |
08:43:14 |
23 |
2386.00 |
XLON |
1433378 |
|
|
|
17-Jan-2023 |
08:38:04 |
634 |
2386.00 |
XLON |
1426256 |
|
|
|
17-Jan-2023 |
08:38:04 |
598 |
2386.00 |
XLON |
1426254 |
|
|
|
17-Jan-2023 |
08:37:14 |
1,123 |
2387.00 |
XLON |
1425079 |
|
|
|
17-Jan-2023 |
08:35:44 |
290 |
2386.00 |
XLON |
1423038 |
|
|
|
17-Jan-2023 |
08:35:44 |
1,073 |
2386.00 |
XLON |
1423040 |
|
|
|
17-Jan-2023 |
08:35:43 |
1,269 |
2387.00 |
XLON |
1423025 |
|
|
|
17-Jan-2023 |
08:29:35 |
1,133 |
2379.00 |
XLON |
1413360 |
|
|
|
17-Jan-2023 |
08:26:34 |
1,236 |
2379.00 |
XLON |
1409953 |
|
|
|
17-Jan-2023 |
08:26:32 |
1,127 |
2380.00 |
XLON |
1409916 |
|
|
|
17-Jan-2023 |
08:26:32 |
5 |
2380.00 |
XLON |
1409914 |
|
|
|
17-Jan-2023 |
08:23:39 |
333 |
2377.00 |
XLON |
1406082 |
|
|
|
17-Jan-2023 |
08:21:20 |
298 |
2378.00 |
XLON |
1403046 |
|
|
|
17-Jan-2023 |
08:21:20 |
82 |
2378.00 |
XLON |
1403044 |
|
|
|
17-Jan-2023 |
08:21:20 |
836 |
2378.00 |
XLON |
1403042 |
|
|
|
17-Jan-2023 |
08:18:04 |
902 |
2380.00 |
XLON |
1398414 |
|
|
|
17-Jan-2023 |
08:18:04 |
420 |
2380.00 |
XLON |
1398412 |
|
|
|
17-Jan-2023 |
08:16:58 |
1,352 |
2383.00 |
XLON |
1396972 |
|
|
|
17-Jan-2023 |
08:14:43 |
1,130 |
2387.00 |
XLON |
1394362 |
|
|
|
17-Jan-2023 |
08:13:34 |
1,065 |
2388.00 |
XLON |
1393133 |
|
|
|
17-Jan-2023 |
08:13:02 |
43 |
2388.00 |
XLON |
1392590 |
|
|
|
17-Jan-2023 |
08:12:26 |
1,188 |
2389.00 |
XLON |
1391969 |
|
|
|
17-Jan-2023 |
08:11:36 |
797 |
2390.00 |
XLON |
1391035 |
|
|
|
17-Jan-2023 |
08:11:36 |
528 |
2390.00 |
XLON |
1391033 |
|
|
|
17-Jan-2023 |
08:10:54 |
913 |
2393.00 |
XLON |
1390300 |
|
|
|
17-Jan-2023 |
08:10:54 |
193 |
2393.00 |
XLON |
1390302 |
|
|
|
17-Jan-2023 |
08:10:29 |
1,276 |
2395.00 |
XLON |
1389807 |
|
|
|
17-Jan-2023 |
08:10:06 |
902 |
2396.00 |
XLON |
1389409 |
|
|
|
17-Jan-2023 |
08:10:06 |
233 |
2396.00 |
XLON |
1389407 |
|
|
|
17-Jan-2023 |
08:08:34 |
75 |
2398.00 |
XLON |
1387289 |
|
|
|
17-Jan-2023 |
08:08:34 |
1,226 |
2398.00 |
XLON |
1387287 |
|
|
|
17-Jan-2023 |
08:07:00 |
1,103 |
2399.00 |
XLON |
1382198 |
|
|
|
17-Jan-2023 |
08:06:51 |
1,197 |
2400.00 |
XLON |
1382053 |
|
|
|
17-Jan-2023 |
08:06:51 |
1,036 |
2401.00 |
XLON |
1382046 |
|
|
|
17-Jan-2023 |
08:06:51 |
274 |
2401.00 |
XLON |
1382044 |
|
|
|
17-Jan-2023 |
08:06:50 |
1,213 |
2403.00 |
XLON |
1382035 |
|
|
|
17-Jan-2023 |
08:05:54 |
1,017 |
2404.00 |
XLON |
1380904 |
|
|
|
17-Jan-2023 |
08:05:54 |
280 |
2404.00 |
XLON |
1380902 |
|
|
|
17-Jan-2023 |
08:04:01 |
500 |
2398.00 |
XLON |
1378528 |
|
|
|
17-Jan-2023 |
08:02:11 |
857 |
2401.00 |
XLON |
1375733 |
|
|
|
17-Jan-2023 |
08:02:11 |
475 |
2401.00 |
XLON |
1375731 |
|
|
|
17-Jan-2023 |
08:02:02 |
1,250 |
2402.00 |
XLON |
1375472 |
|
|
|
17-Jan-2023 |
08:01:44 |
1,295 |
2403.00 |
XLON |
1374896 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)