Transaction in Own Shares

RNS Number : 5418V
RELX PLC
05 April 2023
 

5 April 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 187,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,378,454 ordinary shares in treasury, and has 1,903,932,296 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,578,387 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

5 April 2023

Number of ordinary shares purchased:

187,000

Highest price paid per share (p):

2640

Lowest price paid per share (p): 

2601

Volume weighted average price paid per share (p):

2627.8797

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

05-Apr-2023 07:01:04

123

2606.0000

XLON

05002050000002800-E0E2zF4bbtZR20230405

05-Apr-2023 07:01:04

560

2606.0000

XLON

05002050000002800-E0E2zF4bbtZT20230405

05-Apr-2023 07:01:04

537

2605.0000

XLON

07002070000002825-E0E2zF4bbthA20230405

05-Apr-2023 07:01:07

537

2604.0000

XLON

05002050000002801-E0E2zF4bbttK20230405

05-Apr-2023 07:02:48

299

2607.0000

XLON

07002070000003927-E0E2zF4bc0Ku20230405

05-Apr-2023 07:02:48

359

2608.0000

XLON

05002050000003897-E0E2zF4bc0Ju20230405

05-Apr-2023 07:03:48

112

2606.0000

XLON

05002050000003898-E0E2zF4bc3K820230405

05-Apr-2023 07:04:02

277

2606.0000

XLON

05002050000003898-E0E2zF4bc3qV20230405

05-Apr-2023 07:04:58

47

2606.0000

XLON

05002050000004617-E0E2zF4bc6rU20230405

05-Apr-2023 07:04:58

227

2606.0000

XLON

05002050000004617-E0E2zF4bc6rR20230405

05-Apr-2023 07:05:52

249

2607.0000

XLON

07002070000005020-E0E2zF4bcAM220230405

05-Apr-2023 07:06:04

249

2605.0000

XLON

05002050000004985-E0E2zF4bcAsE20230405

05-Apr-2023 07:07:54

490

2607.0000

XLON

07002070000005834-E0E2zF4bcGhI20230405

05-Apr-2023 07:08:11

449

2606.0000

XLON

05002050000005742-E0E2zF4bcHe220230405

05-Apr-2023 07:10:27

563

2606.0000

XLON

05002050000006268-E0E2zF4bcOLK20230405

05-Apr-2023 07:10:27

450

2607.0000

XLON

07002070000006965-E0E2zF4bcOLG20230405

05-Apr-2023 07:10:27

109

2604.0000

XLON

07002070000005215-E0E2zF4bcOOC20230405

05-Apr-2023 07:11:13

305

2603.0000

XLON

05002050000008097-E0E2zF4bcQji20230405

05-Apr-2023 07:12:49

437

2604.0000

XLON

07002070000010460-E0E2zF4bcWQn20230405

05-Apr-2023 07:14:58

692

2604.0000

XLON

07002070000012145-E0E2zF4bcc1p20230405

05-Apr-2023 07:15:19

291

2603.0000

XLON

05002050000011597-E0E2zF4bcd6f20230405

05-Apr-2023 07:15:19

102

2603.0000

XLON

05002050000011597-E0E2zF4bcd6i20230405

05-Apr-2023 07:16:01

174

2601.0000

XLON

05002050000013734-E0E2zF4bceZP20230405

05-Apr-2023 07:16:01

259

2601.0000

XLON

05002050000013734-E0E2zF4bceZN20230405

05-Apr-2023 07:18:16

548

2602.0000

XLON

07002070000015229-E0E2zF4bcjMw20230405

05-Apr-2023 07:19:52

53

2605.0000

XLON

07002070000016500-E0E2zF4bclsi20230405

05-Apr-2023 07:21:01

406

2608.0000

XLON

07002070000017385-E0E2zF4bcnVc20230405

05-Apr-2023 07:21:01

304

2608.0000

XLON

07002070000017385-E0E2zF4bcnVa20230405

05-Apr-2023 07:21:01

384

2608.0000

XLON

07002070000017385-E0E2zF4bcnVe20230405

05-Apr-2023 07:21:01

42

2608.0000

XLON

07002070000017385-E0E2zF4bcnVg20230405

05-Apr-2023 07:22:44

655

2611.0000

XLON

07002070000018598-E0E2zF4bcrVP20230405

05-Apr-2023 07:24:21

292

2612.0000

XLON

05002050000019463-E0E2zF4bcusQ20230405

05-Apr-2023 07:24:21

384

2612.0000

XLON

05002050000019463-E0E2zF4bcusO20230405

05-Apr-2023 07:26:04

571

2614.0000

XLON

07002070000020713-E0E2zF4bcyB720230405

05-Apr-2023 07:27:41

130

2614.0000

XLON

07002070000021691-E0E2zF4bd1cy20230405

05-Apr-2023 07:28:00

384

2614.0000

XLON

07002070000021909-E0E2zF4bd2P920230405

05-Apr-2023 07:28:00

118

2614.0000

XLON

07002070000021909-E0E2zF4bd2PB20230405

05-Apr-2023 07:28:00

14

2614.0000

XLON

07002070000021909-E0E2zF4bd2P720230405

05-Apr-2023 07:29:43

915

2615.0000

XLON

05002050000022647-E0E2zF4bd6sU20230405

05-Apr-2023 07:31:06

567

2618.0000

XLON

05002050000023715-E0E2zF4bdAl720230405

05-Apr-2023 07:32:43

829

2619.0000

XLON

07002070000025336-E0E2zF4bdFNF20230405

05-Apr-2023 07:32:44

173

2618.0000

XLON

07002070000024259-E0E2zF4bdFP620230405

05-Apr-2023 07:32:44

222

2618.0000

XLON

05002050000024045-E0E2zF4bdFP420230405

05-Apr-2023 07:34:34

269

2618.0000

XLON

05002050000026088-E0E2zF4bdJYi20230405

05-Apr-2023 07:34:58

19

2619.0000

XLON

07002070000026552-E0E2zF4bdKJT20230405

05-Apr-2023 07:34:58

1

2619.0000

XLON

07002070000026552-E0E2zF4bdKJV20230405

05-Apr-2023 07:34:58

6

2619.0000

XLON

07002070000026552-E0E2zF4bdKJX20230405

05-Apr-2023 07:34:58

189

2619.0000

XLON

07002070000026552-E0E2zF4bdKJZ20230405

05-Apr-2023 07:36:36

524

2619.0000

XLON

05002050000026801-E0E2zF4bdNNh20230405

05-Apr-2023 07:36:43

323

2618.0000

XLON

05002050000026152-E0E2zF4bdNbE20230405

05-Apr-2023 07:36:43

678

2617.0000

XLON

07002070000026281-E0E2zF4bdNe520230405

05-Apr-2023 07:38:18

496

2617.0000

XLON

05002050000027645-E0E2zF4bdQjt20230405

05-Apr-2023 07:39:39

466

2619.0000

XLON

05002050000028589-E0E2zF4bdUC920230405

05-Apr-2023 07:42:01

556

2620.0000

XLON

07002070000030374-E0E2zF4bdY8d20230405

05-Apr-2023 07:42:13

428

2619.0000

XLON

05002050000029544-E0E2zF4bdYQd20230405

05-Apr-2023 07:42:41

260

2618.0000

XLON

05002050000030607-E0E2zF4bdZeY20230405

05-Apr-2023 07:44:07

231

2618.0000

XLON

05002050000030854-E0E2zF4bdbsa20230405

05-Apr-2023 07:44:07

198

2618.0000

XLON

07002070000030986-E0E2zF4bdbsc20230405

05-Apr-2023 07:44:42

439

2619.0000

XLON

05002050000031576-E0E2zF4bdcnz20230405

05-Apr-2023 07:46:01

397

2621.0000

XLON

05002050000032422-E0E2zF4bdfX420230405

05-Apr-2023 07:46:06

397

2620.0000

XLON

07002070000032591-E0E2zF4bdfht20230405

05-Apr-2023 07:47:45

352

2619.0000

XLON

07002070000033627-E0E2zF4bdj8620230405

05-Apr-2023 07:47:45

52

2619.0000

XLON

07002070000033627-E0E2zF4bdj8820230405

05-Apr-2023 07:49:21

309

2619.0000

XLON

07002070000034442-E0E2zF4bdlrL20230405

05-Apr-2023 07:49:21

145

2619.0000

XLON

07002070000034442-E0E2zF4bdlrN20230405

05-Apr-2023 07:49:28

367

2618.0000

XLON

05002050000033452-E0E2zF4bdm8L20230405

05-Apr-2023 07:51:01

488

2618.0000

XLON

05002050000035422-E0E2zF4bdoXj20230405

05-Apr-2023 07:53:11

270

2620.0000

XLON

05002050000036958-E0E2zF4bdsiB20230405

05-Apr-2023 07:54:18

200

2620.0000

XLON

05002050000037934-E0E2zF4bdv4W20230405

05-Apr-2023 07:54:21

563

2620.0000

XLON

07002070000038186-E0E2zF4bdv6t20230405

05-Apr-2023 07:54:53

200

2619.0000

XLON

07002070000037689-E0E2zF4bdwOJ20230405

05-Apr-2023 07:56:01

485

2619.0000

XLON

05002050000039466-E0E2zF4bdygQ20230405

05-Apr-2023 07:57:41

204

2619.0000

XLON

07002070000040628-E0E2zF4be0sU20230405

05-Apr-2023 07:58:04

564

2618.0000

XLON

07002070000036838-E0E2zF4be1az20230405

05-Apr-2023 08:00:24

475

2618.0000

XLON

07002070000042322-E0E2zF4be5M520230405

05-Apr-2023 08:01:04

276

2618.0000

XLON

05002050000042539-E0E2zF4be6H320230405

05-Apr-2023 08:01:19

188

2618.0000

XLON

05002050000042539-E0E2zF4be6j620230405

05-Apr-2023 08:02:41

117

2618.0000

XLON

05002050000043676-E0E2zF4be8ct20230405

05-Apr-2023 08:02:41

331

2618.0000

XLON

05002050000043676-E0E2zF4be8cr20230405

05-Apr-2023 08:06:37

525

2618.0000

XLON

07002070000045292-E0E2zF4beEBu20230405

05-Apr-2023 08:07:41

367

2618.0000

XLON

07002070000047134-E0E2zF4beFWn20230405

05-Apr-2023 08:07:41

481

2618.0000

XLON

07002070000047134-E0E2zF4beFWl20230405

05-Apr-2023 08:08:40

594

2617.0000

XLON

07002070000041544-E0E2zF4beGz820230405

05-Apr-2023 08:10:25

606

2617.0000

XLON

07002070000048318-E0E2zF4beJmd20230405

05-Apr-2023 08:11:18

427

2617.0000

XLON

05002050000049057-E0E2zF4beKrc20230405

05-Apr-2023 08:12:41

145

2617.0000

XLON

05002050000049792-E0E2zF4beNCj20230405

05-Apr-2023 08:12:41

401

2617.0000

XLON

05002050000049792-E0E2zF4beNCh20230405

05-Apr-2023 08:14:35

19

2619.0000

XLON

05002050000050802-E0E2zF4beQY120230405

05-Apr-2023 08:14:35

302

2619.0000

XLON

05002050000050802-E0E2zF4beQY320230405

05-Apr-2023 08:15:37

207

2619.0000

XLON

07002070000051722-E0E2zF4beS3L20230405

05-Apr-2023 08:16:01

228

2619.0000

XLON

05002050000051581-E0E2zF4beSsJ20230405

05-Apr-2023 08:16:01

253

2619.0000

XLON

05002050000051581-E0E2zF4beSsL20230405

05-Apr-2023 08:16:01

5

2619.0000

XLON

05002050000051581-E0E2zF4beSsH20230405

05-Apr-2023 08:16:01

27

2619.0000

XLON

05002050000051581-E0E2zF4beSsF20230405

05-Apr-2023 08:17:19

88

2619.0000

XLON

07002070000052484-E0E2zF4beVeg20230405

05-Apr-2023 08:17:19

187

2619.0000

XLON

07002070000052484-E0E2zF4beVek20230405

05-Apr-2023 08:20:25

850

2622.0000

XLON

07002070000053588-E0E2zF4beaBa20230405

05-Apr-2023 08:21:00

542

2621.0000

XLON

05002050000052393-E0E2zF4beb1F20230405

05-Apr-2023 08:21:01

159

2621.0000

XLON

05002050000053818-E0E2zF4beb5720230405

05-Apr-2023 08:21:01

203

2621.0000

XLON

05002050000053818-E0E2zF4beb5520230405

05-Apr-2023 08:24:16

1

2621.0000

XLON

07002070000055031-E0E2zF4bef3920230405

05-Apr-2023 08:25:03

710

2622.0000

XLON

07002070000056056-E0E2zF4beg5R20230405

05-Apr-2023 08:25:05

598

2621.0000

XLON

07002070000055031-E0E2zF4begCN20230405

05-Apr-2023 08:28:13

552

2622.0000

XLON

05002050000056764-E0E2zF4bekDs20230405

05-Apr-2023 08:29:45

456

2622.0000

XLON

07002070000058188-E0E2zF4bem6z20230405

05-Apr-2023 08:30:19

353

2621.0000

XLON

05002050000056478-E0E2zF4bemyI20230405

05-Apr-2023 08:32:46

636

2624.0000

XLON

05002050000059037-E0E2zF4beqJk20230405

05-Apr-2023 08:32:46

399

2624.0000

XLON

07002070000059603-E0E2zF4beqHx20230405

05-Apr-2023 08:34:21

2

2623.0000

XLON

07002070000060532-E0E2zF4besMd20230405

05-Apr-2023 08:35:09

599

2623.0000

XLON

05002050000060045-E0E2zF4betDU20230405

05-Apr-2023 08:36:02

133

2623.0000

XLON

05002050000060697-E0E2zF4beu9l20230405

05-Apr-2023 08:36:02

291

2623.0000

XLON

05002050000060697-E0E2zF4beu9j20230405

05-Apr-2023 08:37:06

291

2622.0000

XLON

07002070000058895-E0E2zF4bevxf20230405

05-Apr-2023 08:38:11

173

2623.0000

XLON

05002050000061900-E0E2zF4bey3g20230405

05-Apr-2023 08:39:12

189

2623.0000

XLON

07002070000063027-E0E2zF4bezCG20230405

05-Apr-2023 08:39:33

449

2623.0000

XLON

07002070000063109-E0E2zF4bezhu20230405

05-Apr-2023 08:41:12

12

2625.0000

XLON

05002050000063481-E0E2zF4bf2V420230405

05-Apr-2023 08:41:44

289

2625.0000

XLON

07002070000064469-E0E2zF4bf3Jv20230405

05-Apr-2023 08:41:44

272

2625.0000

XLON

07002070000064469-E0E2zF4bf3Jx20230405

05-Apr-2023 08:42:58

138

2625.0000

XLON

05002050000064245-E0E2zF4bf5AH20230405

05-Apr-2023 08:42:58

272

2625.0000

XLON

05002050000064245-E0E2zF4bf5AE20230405

05-Apr-2023 08:44:21

333

2625.0000

XLON

05002050000064837-E0E2zF4bf7OX20230405

05-Apr-2023 08:44:21

175

2625.0000

XLON

05002050000064837-E0E2zF4bf7OZ20230405

05-Apr-2023 08:45:03

579

2624.0000

XLON

07002070000064081-E0E2zF4bf8r420230405

05-Apr-2023 08:46:01

355

2624.0000

XLON

05002050000066098-E0E2zF4bfApq20230405

05-Apr-2023 08:46:01

56

2624.0000

XLON

05002050000066098-E0E2zF4bfAps20230405

05-Apr-2023 08:46:34

184

2621.0000

XLON

07002070000064914-E0E2zF4bfBl920230405

05-Apr-2023 08:47:43

65

2621.0000

XLON

05002050000067253-E0E2zF4bfEoE20230405

05-Apr-2023 08:47:43

126

2621.0000

XLON

05002050000067253-E0E2zF4bfEoN20230405

05-Apr-2023 08:47:46

114

2621.0000

XLON

05002050000067253-E0E2zF4bfEsE20230405

05-Apr-2023 08:48:51

381

2620.0000

XLON

07002070000067934-E0E2zF4bfGBq20230405

05-Apr-2023 08:49:21

213

2620.0000

XLON

05002050000068029-E0E2zF4bfGmq20230405

05-Apr-2023 08:49:21

3

2620.0000

XLON

05002050000068029-E0E2zF4bfGmo20230405

05-Apr-2023 08:51:08

34

2621.0000

XLON

05002050000068499-E0E2zF4bfJ8V20230405

05-Apr-2023 08:51:14

56

2621.0000

XLON

05002050000068499-E0E2zF4bfJHy20230405

05-Apr-2023 08:51:14

317

2621.0000

XLON

05002050000068499-E0E2zF4bfJI020230405

05-Apr-2023 08:52:46

431

2621.0000

XLON

07002070000069857-E0E2zF4bfLUz20230405

05-Apr-2023 08:55:43

141

2622.0000

XLON

05002050000070765-E0E2zF4bfPqU20230405

05-Apr-2023 08:55:57

2

2621.0000

XLON

07002070000070751-E0E2zF4bfQ9o20230405

05-Apr-2023 08:57:01

204

2621.0000

XLON

07002070000070751-E0E2zF4bfRKb20230405

05-Apr-2023 08:57:01

92

2621.0000

XLON

07002070000070751-E0E2zF4bfRKW20230405

05-Apr-2023 08:57:41

197

2621.0000

XLON

05002050000071702-E0E2zF4bfS6U20230405

05-Apr-2023 08:57:41

209

2621.0000

XLON

05002050000071702-E0E2zF4bfS6Q20230405

05-Apr-2023 08:57:41

118

2621.0000

XLON

05002050000071702-E0E2zF4bfS6S20230405

05-Apr-2023 08:58:58

302

2620.0000

XLON

05002050000068042-E0E2zF4bfTLQ20230405

05-Apr-2023 08:59:21

2

2620.0000

XLON

07002070000073054-E0E2zF4bfTjd20230405

05-Apr-2023 09:00:09

35

2622.0000

XLON

05002050000072637-E0E2zF4bfUbf20230405

05-Apr-2023 09:00:09

250

2622.0000

XLON

05002050000072637-E0E2zF4bfUbh20230405

05-Apr-2023 09:01:01

271

2621.0000

XLON

07002070000073610-E0E2zF4bfVly20230405

05-Apr-2023 09:03:08

149

2623.0000

XLON

07002070000074391-E0E2zF4bfZF920230405

05-Apr-2023 09:03:08

469

2623.0000

XLON

07002070000074391-E0E2zF4bfZFE20230405

05-Apr-2023 09:06:01

155

2624.0000

XLON

07002070000075969-E0E2zF4bfcwV20230405

05-Apr-2023 09:06:08

421

2623.0000

XLON

05002050000075008-E0E2zF4bfd6r20230405

05-Apr-2023 09:10:32

500

2624.0000

XLON

07002070000077569-E0E2zF4bfibV20230405

05-Apr-2023 09:10:32

267

2624.0000

XLON

07002070000077569-E0E2zF4bfibX20230405

05-Apr-2023 09:11:01

74

2624.0000

XLON

05002050000077130-E0E2zF4bfj2d20230405

05-Apr-2023 09:12:00

455

2623.0000

XLON

05002050000075955-E0E2zF4bfjpU20230405

05-Apr-2023 09:14:27

474

2624.0000

XLON

07002070000078722-E0E2zF4bflzN20230405

05-Apr-2023 09:16:44

562

2624.0000

XLON

07002070000079193-E0E2zF4bfnpE20230405

05-Apr-2023 09:17:41

414

2624.0000

XLON

05002050000079039-E0E2zF4bfoTQ20230405

05-Apr-2023 09:21:37

702

2624.0000

XLON

05002050000080351-E0E2zF4bfsjf20230405

05-Apr-2023 09:24:07

764

2625.0000

XLON

05002050000080968-E0E2zF4bfvdb20230405

05-Apr-2023 09:25:29

734

2625.0000

XLON

07002070000081978-E0E2zF4bfwrb20230405

05-Apr-2023 09:27:35

385

2625.0000

XLON

05002050000082175-E0E2zF4bfyfn20230405

05-Apr-2023 09:27:35

175

2625.0000

XLON

05002050000082175-E0E2zF4bfyfe20230405

05-Apr-2023 09:29:45

356

2627.0000

XLON

07002070000083937-E0E2zF4bg0Ne20230405

05-Apr-2023 09:29:45

42

2627.0000

XLON

07002070000083937-E0E2zF4bg0Ni20230405

05-Apr-2023 09:29:45

168

2627.0000

XLON

07002070000083937-E0E2zF4bg0Ng20230405

05-Apr-2023 09:29:45

19

2627.0000

XLON

07002070000083937-E0E2zF4bg0Nc20230405

05-Apr-2023 09:31:42

653

2626.0000

XLON

05002050000083963-E0E2zF4bg2am20230405

05-Apr-2023 09:33:28

532

2625.0000

XLON

05002050000082690-E0E2zF4bg4dJ20230405

05-Apr-2023 09:34:21

1

2625.0000

XLON

07002070000085691-E0E2zF4bg5td20230405

05-Apr-2023 09:36:45

527

2626.0000

XLON

07002070000086594-E0E2zF4bg8CA20230405

05-Apr-2023 09:37:41

63

2626.0000

XLON

05002050000086320-E0E2zF4bg8vl20230405

05-Apr-2023 09:38:49

2

2628.0000

XLON

07002070000087193-E0E2zF4bgA8P20230405

05-Apr-2023 09:38:49

1

2628.0000

XLON

07002070000087193-E0E2zF4bgA8N20230405

05-Apr-2023 09:40:21

373

2628.0000

XLON

05002050000087159-E0E2zF4bgBRJ20230405

05-Apr-2023 09:40:23

229

2628.0000

XLON

05002050000087169-E0E2zF4bgBSU20230405

05-Apr-2023 09:41:01

154

2628.0000

XLON

07002070000087930-E0E2zF4bgBqy20230405

05-Apr-2023 09:41:44

230

2628.0000

XLON

05002050000087785-E0E2zF4bgCWO20230405

05-Apr-2023 09:41:44

360

2628.0000

XLON

05002050000087785-E0E2zF4bgCWQ20230405

05-Apr-2023 09:43:01

813

2627.0000

XLON

07002070000087320-E0E2zF4bgDmg20230405

05-Apr-2023 09:47:01

2

2627.0000

XLON

05002050000090294-E0E2zF4bgHER20230405

05-Apr-2023 09:48:03

600

2627.0000

XLON

07002070000091000-E0E2zF4bgI6g20230405

05-Apr-2023 09:48:03

33

2627.0000

XLON

07002070000091000-E0E2zF4bgI6e20230405

05-Apr-2023 09:49:11

230

2626.0000

XLON

05002050000088338-E0E2zF4bgJ7D20230405

05-Apr-2023 09:49:11

246

2626.0000

XLON

05002050000089117-E0E2zF4bgJ7F20230405

05-Apr-2023 09:52:20

56

2628.0000

XLON

05002050000091925-E0E2zF4bgMQt20230405

05-Apr-2023 09:52:20

675

2628.0000

XLON

05002050000091925-E0E2zF4bgMQr20230405

05-Apr-2023 09:52:41

459

2628.0000

XLON

05002050000092196-E0E2zF4bgMwo20230405

05-Apr-2023 09:56:45

451

2628.0000

XLON

05002050000093013-E0E2zF4bgRAZ20230405

05-Apr-2023 09:57:44

281

2628.0000

XLON

07002070000094655-E0E2zF4bgSiE20230405

05-Apr-2023 09:57:44

351

2628.0000

XLON

07002070000094655-E0E2zF4bgSiC20230405

05-Apr-2023 09:58:37

677

2627.0000

XLON

05002050000092690-E0E2zF4bgTrl20230405

05-Apr-2023 10:01:58

292

2629.0000

XLON

05002050000095580-E0E2zF4bgXxQ20230405

05-Apr-2023 10:01:58

138

2629.0000

XLON

05002050000095580-E0E2zF4bgXxS20230405

05-Apr-2023 10:09:18

469

2629.0000

XLON

05002050000096049-E0E2zF4bgdyT20230405

05-Apr-2023 10:09:18

175

2630.0000

XLON

07002070000098059-E0E2zF4bgdwv20230405

05-Apr-2023 10:09:18

400

2630.0000

XLON

07002070000097590-E0E2zF4bgdwn20230405

05-Apr-2023 10:09:18

219

2630.0000

XLON

07002070000097951-E0E2zF4bgdwt20230405

05-Apr-2023 10:09:18

176

2630.0000

XLON

05002050000097842-E0E2zF4bgdwz20230405

05-Apr-2023 10:09:18

485

2630.0000

XLON

07002070000097590-E0E2zF4bgdwp20230405

05-Apr-2023 10:09:18

410

2630.0000

XLON

05002050000097400-E0E2zF4bgdwr20230405

05-Apr-2023 10:09:18

193

2630.0000

XLON

05002050000097754-E0E2zF4bgdwx20230405

05-Apr-2023 10:14:21

600

2633.0000

XLON

05002050000099248-E0E2zF4bgiM420230405

05-Apr-2023 10:14:21

40

2633.0000

XLON

05002050000099248-E0E2zF4bgiM620230405

05-Apr-2023 10:14:21

45

2633.0000

XLON

05002050000099248-E0E2zF4bgiM220230405

05-Apr-2023 10:14:41

491

2632.0000

XLON

05002050000099086-E0E2zF4bgiUq20230405

05-Apr-2023 10:19:16

2

2633.0000

XLON

07002070000101019-E0E2zF4bgmmp20230405

05-Apr-2023 10:21:01

116

2633.0000

XLON

07002070000101535-E0E2zF4bgoKh20230405

05-Apr-2023 10:21:01

346

2633.0000

XLON

07002070000101535-E0E2zF4bgoKd20230405

05-Apr-2023 10:21:01

167

2633.0000

XLON

07002070000101535-E0E2zF4bgoKf20230405

05-Apr-2023 10:22:47

239

2632.0000

XLON

05002050000100634-E0E2zF4bgq1d20230405

05-Apr-2023 10:22:47

335

2632.0000

XLON

05002050000100036-E0E2zF4bgq1b20230405

05-Apr-2023 10:28:52

304

2634.0000

XLON

07002070000103827-E0E2zF4bguVn20230405

05-Apr-2023 10:28:52

116

2634.0000

XLON

07002070000103827-E0E2zF4bguVl20230405

05-Apr-2023 10:28:52

20

2634.0000

XLON

07002070000103827-E0E2zF4bguVr20230405

05-Apr-2023 10:28:52

636

2634.0000

XLON

07002070000103827-E0E2zF4bguVp20230405

05-Apr-2023 10:30:32

489

2636.0000

XLON

07002070000104453-E0E2zF4bgwH820230405

05-Apr-2023 10:31:01

497

2636.0000

XLON

05002050000104219-E0E2zF4bgwha20230405

05-Apr-2023 10:32:41

571

2635.0000

XLON

07002070000105063-E0E2zF4bgxpS20230405

05-Apr-2023 10:36:14

780

2635.0000

XLON

05002050000105807-E0E2zF4bh0hx20230405

05-Apr-2023 10:39:02

485

2635.0000

XLON

05002050000106628-E0E2zF4bh2rO20230405

05-Apr-2023 10:39:02

2

2635.0000

XLON

05002050000106628-E0E2zF4bh2rM20230405

05-Apr-2023 10:40:21

144

2635.0000

XLON

07002070000107276-E0E2zF4bh3s420230405

05-Apr-2023 10:41:01

228

2635.0000

XLON

05002050000107099-E0E2zF4bh4MI20230405

05-Apr-2023 10:41:01

293

2635.0000

XLON

05002050000107099-E0E2zF4bh4MK20230405

05-Apr-2023 10:42:54

110

2637.0000

XLON

07002070000108048-E0E2zF4bh5ku20230405

05-Apr-2023 10:42:54

461

2637.0000

XLON

07002070000108048-E0E2zF4bh5kr20230405

05-Apr-2023 10:47:13

260

2640.0000

XLON

07002070000109738-E0E2zF4bh9R520230405

05-Apr-2023 10:47:13

374

2640.0000

XLON

07002070000109738-E0E2zF4bh9R720230405

05-Apr-2023 10:47:41

291

2640.0000

XLON

05002050000109514-E0E2zF4bh9v720230405

05-Apr-2023 10:47:41

176

2640.0000

XLON

05002050000109514-E0E2zF4bh9v320230405

05-Apr-2023 10:47:41

20

2640.0000

XLON

05002050000109514-E0E2zF4bh9v520230405

05-Apr-2023 10:48:29

51

2638.0000

XLON

05002050000108901-E0E2zF4bhAYJ20230405

05-Apr-2023 10:48:29

17

2638.0000

XLON

05002050000108901-E0E2zF4bhAYH20230405

05-Apr-2023 10:49:00

669

2638.0000

XLON

05002050000108901-E0E2zF4bhAsb20230405

05-Apr-2023 10:49:21

277

2638.0000

XLON

07002070000110566-E0E2zF4bhBBi20230405

05-Apr-2023 10:51:01

232

2639.0000

XLON

07002070000111221-E0E2zF4bhCqW20230405

05-Apr-2023 10:51:48

277

2637.0000

XLON

05002050000110210-E0E2zF4bhDaX20230405

05-Apr-2023 10:55:15

332

2636.0000

XLON

07002070000111899-E0E2zF4bhGeD20230405

05-Apr-2023 10:57:15

554

2635.0000

XLON

07002070000113038-E0E2zF4bhIaa20230405

05-Apr-2023 11:01:38

430

2635.0000

XLON

05002050000113874-E0E2zF4bhOO120230405

05-Apr-2023 11:02:41

37

2635.0000

XLON

05002050000115449-E0E2zF4bhPsl20230405

05-Apr-2023 11:02:41

231

2635.0000

XLON

05002050000115449-E0E2zF4bhPsj20230405

05-Apr-2023 11:02:41

270

2635.0000

XLON

05002050000115449-E0E2zF4bhPsn20230405

05-Apr-2023 11:03:55

416

2634.0000

XLON

07002070000110567-E0E2zF4bhRMl20230405

05-Apr-2023 11:04:01

15

2633.0000

XLON

05002050000113530-E0E2zF4bhRaZ20230405

05-Apr-2023 11:04:52

164

2634.0000

XLON

07002070000116569-E0E2zF4bhSK520230405

05-Apr-2023 11:04:52

211

2634.0000

XLON

07002070000116569-E0E2zF4bhSJx20230405

05-Apr-2023 11:06:01

42

2634.0000

XLON

05002050000116985-E0E2zF4bhTZt20230405

05-Apr-2023 11:06:01

490

2634.0000

XLON

05002050000116985-E0E2zF4bhTZr20230405

05-Apr-2023 11:06:07

372

2633.0000

XLON

05002050000113530-E0E2zF4bhTgP20230405

05-Apr-2023 11:12:18

396

2632.0000

XLON

05002050000118180-E0E2zF4bhZAT20230405

05-Apr-2023 11:12:47

34

2632.0000

XLON

05002050000119413-E0E2zF4bhZSO20230405

05-Apr-2023 11:13:13

453

2632.0000

XLON

05002050000119413-E0E2zF4bhZqW20230405

05-Apr-2023 11:16:02

318

2632.0000

XLON

05002050000120701-E0E2zF4bhc6o20230405

05-Apr-2023 11:16:02

170

2632.0000

XLON

05002050000120701-E0E2zF4bhc6m20230405

05-Apr-2023 11:16:02

172

2632.0000

XLON

05002050000120701-E0E2zF4bhc6h20230405

05-Apr-2023 11:18:42

228

2634.0000

XLON

05002050000121779-E0E2zF4bheGe20230405

05-Apr-2023 11:18:42

276

2634.0000

XLON

05002050000121779-E0E2zF4bheGg20230405

05-Apr-2023 11:19:22

206

2634.0000

XLON

05002050000122006-E0E2zF4bherH20230405

05-Apr-2023 11:19:22

287

2634.0000

XLON

05002050000122006-E0E2zF4bherD20230405

05-Apr-2023 11:19:22

167

2634.0000

XLON

05002050000122006-E0E2zF4bherF20230405

05-Apr-2023 11:20:18

550

2633.0000

XLON

05002050000121429-E0E2zF4bhfkb20230405

05-Apr-2023 11:21:02

392

2633.0000

XLON

07002070000122723-E0E2zF4bhgM820230405

05-Apr-2023 11:22:42

211

2633.0000

XLON

05002050000123256-E0E2zF4bhhTS20230405

05-Apr-2023 11:22:42

131

2633.0000

XLON

05002050000123256-E0E2zF4bhhTQ20230405

05-Apr-2023 11:25:03

131

2633.0000

XLON

07002070000124353-E0E2zF4bhjYI20230405

05-Apr-2023 11:25:03

2

2633.0000

XLON

07002070000124353-E0E2zF4bhjYM20230405

05-Apr-2023 11:25:03

167

2633.0000

XLON

07002070000124353-E0E2zF4bhjYK20230405

05-Apr-2023 11:26:35

420

2632.0000

XLON

05002050000122703-E0E2zF4bhkx020230405

05-Apr-2023 11:27:17

228

2631.0000

XLON

05002050000124828-E0E2zF4bhlZS20230405

05-Apr-2023 11:27:42

5

2631.0000

XLON

07002070000125416-E0E2zF4bhlqj20230405

05-Apr-2023 11:27:42

167

2631.0000

XLON

07002070000125416-E0E2zF4bhlql20230405

05-Apr-2023 11:27:42

70

2631.0000

XLON

07002070000125416-E0E2zF4bhlqp20230405

05-Apr-2023 11:27:42

149

2631.0000

XLON

07002070000125416-E0E2zF4bhlqn20230405

05-Apr-2023 11:29:22

250

2631.0000

XLON

07002070000126011-E0E2zF4bhn0u20230405

05-Apr-2023 11:29:22

36

2631.0000

XLON

07002070000126011-E0E2zF4bhn0w20230405

05-Apr-2023 11:32:42

280

2632.0000

XLON

05002050000127511-E0E2zF4bhqGa20230405

05-Apr-2023 11:32:42

120

2632.0000

XLON

05002050000127511-E0E2zF4bhqGc20230405

05-Apr-2023 11:34:22

252

2632.0000

XLON

05002050000128166-E0E2zF4bhrwX20230405

05-Apr-2023 11:34:22

236

2632.0000

XLON

05002050000128166-E0E2zF4bhrwV20230405

05-Apr-2023 11:36:02

516

2632.0000

XLON

07002070000128530-E0E2zF4bht5o20230405

05-Apr-2023 11:37:42

147

2632.0000

XLON

05002050000129312-E0E2zF4bhuYA20230405

05-Apr-2023 11:37:42

152

2632.0000

XLON

05002050000129312-E0E2zF4bhuY820230405

05-Apr-2023 11:37:42

274

2632.0000

XLON

05002050000129312-E0E2zF4bhuY620230405

05-Apr-2023 11:39:22

392

2632.0000

XLON

05002050000129924-E0E2zF4bhwKj20230405

05-Apr-2023 11:41:02

366

2632.0000

XLON

05002050000130541-E0E2zF4bhxom20230405

05-Apr-2023 11:42:42

104

2632.0000

XLON

07002070000131000-E0E2zF4bhzJL20230405

05-Apr-2023 11:42:42

127

2632.0000

XLON

07002070000131000-E0E2zF4bhzJH20230405

05-Apr-2023 11:42:42

152

2632.0000

XLON

07002070000131000-E0E2zF4bhzJJ20230405

05-Apr-2023 11:44:22

135

2632.0000

XLON

07002070000131726-E0E2zF4bi1KR20230405

05-Apr-2023 11:44:22

129

2632.0000

XLON

07002070000131726-E0E2zF4bi1KP20230405

05-Apr-2023 11:44:22

152

2632.0000

XLON

07002070000131726-E0E2zF4bi1KT20230405

05-Apr-2023 11:44:22

22

2632.0000

XLON

07002070000131726-E0E2zF4bi1KV20230405

05-Apr-2023 11:46:02

61

2632.0000

XLON

05002050000132433-E0E2zF4bi2bx20230405

05-Apr-2023 11:46:02

541

2632.0000

XLON

05002050000132433-E0E2zF4bi2bv20230405

05-Apr-2023 11:46:07

408

2631.0000

XLON

07002070000126704-E0E2zF4bi2h520230405

05-Apr-2023 11:49:20

350

2634.0000

XLON

05002050000132993-E0E2zF4bi5z620230405

05-Apr-2023 11:49:20

292

2634.0000

XLON

07002070000132795-E0E2zF4bi5z820230405

05-Apr-2023 11:49:22

334

2634.0000

XLON

05002050000133526-E0E2zF4bi61J20230405

05-Apr-2023 11:50:05

107

2633.0000

XLON

07002070000133317-E0E2zF4bi6nX20230405

05-Apr-2023 11:51:02

295

2634.0000

XLON

07002070000134072-E0E2zF4bi7Pn20230405

05-Apr-2023 11:51:02

26

2634.0000

XLON

07002070000134072-E0E2zF4bi7Pp20230405

05-Apr-2023 11:51:02

74

2634.0000

XLON

07002070000134072-E0E2zF4bi7Pl20230405

05-Apr-2023 11:51:17

201

2633.0000

XLON

07002070000133317-E0E2zF4bi7c920230405

05-Apr-2023 11:56:39

431

2634.0000

XLON

07002070000136165-E0E2zF4biD8u20230405

05-Apr-2023 11:58:31

663

2634.0000

XLON

07002070000136785-E0E2zF4biEaA20230405

05-Apr-2023 11:59:33

332

2633.0000

XLON

05002050000135460-E0E2zF4biFKH20230405

05-Apr-2023 12:01:02

305

2633.0000

XLON

05002050000138258-E0E2zF4biGNC20230405

05-Apr-2023 12:01:02

225

2633.0000

XLON

05002050000138258-E0E2zF4biGNA20230405

05-Apr-2023 12:06:09

270

2633.0000

XLON

07002070000139751-E0E2zF4biLfu20230405

05-Apr-2023 12:06:09

610

2633.0000

XLON

07002070000139053-E0E2zF4biLff20230405

05-Apr-2023 12:08:42

537

2633.0000

XLON

05002050000141555-E0E2zF4biNf520230405

05-Apr-2023 12:08:42

146

2633.0000

XLON

05002050000141555-E0E2zF4biNf320230405

05-Apr-2023 12:10:02

439

2633.0000

XLON

07002070000141762-E0E2zF4biOss20230405

05-Apr-2023 12:10:02

98

2633.0000

XLON

07002070000141762-E0E2zF4biOsq20230405

05-Apr-2023 12:12:02

168

2633.0000

XLON

05002050000142727-E0E2zF4biQdw20230405

05-Apr-2023 12:12:04

7

2633.0000

XLON

07002070000142756-E0E2zF4biQge20230405

05-Apr-2023 12:12:55

295

2633.0000

XLON

07002070000142938-E0E2zF4biRd420230405

05-Apr-2023 12:12:55

397

2633.0000

XLON

05002050000142763-E0E2zF4biRd220230405

05-Apr-2023 12:14:22

172

2633.0000

XLON

05002050000143618-E0E2zF4biSxD20230405

05-Apr-2023 12:14:22

579

2633.0000

XLON

05002050000143618-E0E2zF4biSxG20230405

05-Apr-2023 12:15:04

10

2632.0000

XLON

07002070000135128-E0E2zF4biU4920230405

05-Apr-2023 12:16:02

191

2633.0000

XLON

07002070000145329-E0E2zF4biVIT20230405

05-Apr-2023 12:18:12

10

2632.0000

XLON

07002070000135128-E0E2zF4biZmt20230405

05-Apr-2023 12:18:12

3

2632.0000

XLON

07002070000135128-E0E2zF4biZn220230405

05-Apr-2023 12:18:12

10

2632.0000

XLON

07002070000135128-E0E2zF4biZmQ20230405

05-Apr-2023 12:18:19

10

2632.0000

XLON

07002070000135128-E0E2zF4bia2I20230405

05-Apr-2023 12:18:19

10

2632.0000

XLON

07002070000135128-E0E2zF4bia2K20230405

05-Apr-2023 12:18:29

1

2632.0000

XLON

07002070000135128-E0E2zF4biaQQ20230405

05-Apr-2023 12:18:29

10

2632.0000

XLON

07002070000135128-E0E2zF4biaQt20230405

05-Apr-2023 12:18:29

10

2632.0000

XLON

07002070000135128-E0E2zF4biaQK20230405

05-Apr-2023 12:18:36

10

2632.0000

XLON

07002070000135128-E0E2zF4biafX20230405

05-Apr-2023 12:18:36

10

2632.0000

XLON

07002070000135128-E0E2zF4biaeU20230405

05-Apr-2023 12:18:38

4

2632.0000

XLON

07002070000135128-E0E2zF4biai720230405

05-Apr-2023 12:18:38

10

2632.0000

XLON

07002070000135128-E0E2zF4biaht20230405

05-Apr-2023 12:18:41

10

2632.0000

XLON

07002070000135128-E0E2zF4biaqD20230405

05-Apr-2023 12:18:41

10

2632.0000

XLON

07002070000135128-E0E2zF4biarB20230405

05-Apr-2023 12:18:46

10

2632.0000

XLON

07002070000135128-E0E2zF4bib2T20230405

05-Apr-2023 12:18:46

10

2632.0000

XLON

07002070000135128-E0E2zF4bib2Z20230405

05-Apr-2023 12:18:51

311

2632.0000

XLON

07002070000147413-E0E2zF4bibFS20230405

05-Apr-2023 12:18:51

124

2632.0000

XLON

07002070000135128-E0E2zF4bibFE20230405

05-Apr-2023 12:18:51

311

2632.0000

XLON

05002050000141266-E0E2zF4bibFG20230405

05-Apr-2023 12:18:51

10

2632.0000

XLON

07002070000135128-E0E2zF4bibF120230405

05-Apr-2023 12:18:51

4

2632.0000

XLON

07002070000135128-E0E2zF4bibF920230405

05-Apr-2023 12:21:13

702

2632.0000

XLON

07002070000148297-E0E2zF4bieKF20230405

05-Apr-2023 12:23:20

10

2632.0000

XLON

07002070000149706-E0E2zF4bigtV20230405

05-Apr-2023 12:23:25

10

2632.0000

XLON

07002070000149706-E0E2zF4bih3S20230405

05-Apr-2023 12:23:30

10

2632.0000

XLON

07002070000149706-E0E2zF4bih8T20230405

05-Apr-2023 12:23:35

10

2632.0000

XLON

07002070000149706-E0E2zF4bihDD20230405

05-Apr-2023 12:23:40

10

2632.0000

XLON

07002070000149706-E0E2zF4bihIt20230405

05-Apr-2023 12:23:45

10

2632.0000

XLON

07002070000149706-E0E2zF4bihSf20230405

05-Apr-2023 12:23:50

10

2632.0000

XLON

07002070000149706-E0E2zF4bihUx20230405

05-Apr-2023 12:23:55

10

2632.0000

XLON

07002070000149706-E0E2zF4bihah20230405

05-Apr-2023 12:24:00

10

2632.0000

XLON

07002070000149706-E0E2zF4bihei20230405

05-Apr-2023 12:24:05

10

2632.0000

XLON

07002070000149706-E0E2zF4bihjI20230405

05-Apr-2023 12:24:10

10

2632.0000

XLON

07002070000149706-E0E2zF4bihqS20230405

05-Apr-2023 12:24:10

10

2632.0000

XLON

07002070000149706-E0E2zF4bihqB20230405

05-Apr-2023 12:24:15

10

2632.0000

XLON

07002070000149706-E0E2zF4bihsr20230405

05-Apr-2023 12:24:20

10

2632.0000

XLON

07002070000149706-E0E2zF4bihy920230405

05-Apr-2023 12:24:25

10

2632.0000

XLON

07002070000149706-E0E2zF4bii0n20230405

05-Apr-2023 12:24:30

10

2632.0000

XLON

07002070000149706-E0E2zF4bii3p20230405

05-Apr-2023 12:24:35

10

2632.0000

XLON

07002070000149706-E0E2zF4biiCz20230405

05-Apr-2023 12:24:40

10

2632.0000

XLON

07002070000149706-E0E2zF4biiJD20230405

05-Apr-2023 12:24:45

10

2632.0000

XLON

07002070000149706-E0E2zF4biiQL20230405

05-Apr-2023 12:24:50

10

2632.0000

XLON

07002070000149706-E0E2zF4biiTJ20230405

05-Apr-2023 12:24:55

10

2632.0000

XLON

07002070000149706-E0E2zF4biiWa20230405

05-Apr-2023 12:25:00

10

2632.0000

XLON

07002070000149706-E0E2zF4biidU20230405

05-Apr-2023 12:25:05

10

2632.0000

XLON

07002070000149706-E0E2zF4biijY20230405

05-Apr-2023 12:25:10

10

2632.0000

XLON

07002070000149706-E0E2zF4biipL20230405

05-Apr-2023 12:25:16

10

2632.0000

XLON

07002070000149706-E0E2zF4bij0D20230405

05-Apr-2023 12:25:19

10

2632.0000

XLON

07002070000149706-E0E2zF4bij8E20230405

05-Apr-2023 12:25:19

10

2632.0000

XLON

07002070000149706-E0E2zF4bij8C20230405

05-Apr-2023 12:25:21

10

2632.0000

XLON

07002070000149706-E0E2zF4bijCx20230405

05-Apr-2023 12:25:24

10

2632.0000

XLON

07002070000149706-E0E2zF4bijFN20230405

05-Apr-2023 12:25:24

10

2632.0000

XLON

07002070000149706-E0E2zF4bijFP20230405

05-Apr-2023 12:25:29

10

2632.0000

XLON

07002070000149706-E0E2zF4bijJv20230405

05-Apr-2023 12:25:29

10

2632.0000

XLON

07002070000149706-E0E2zF4bijJq20230405

05-Apr-2023 12:25:34

10

2632.0000

XLON

07002070000149706-E0E2zF4bijQG20230405

05-Apr-2023 12:25:34

10

2632.0000

XLON

07002070000149706-E0E2zF4bijQB20230405

05-Apr-2023 12:25:39

10

2632.0000

XLON

07002070000149706-E0E2zF4bijTX20230405

05-Apr-2023 12:25:39

10

2632.0000

XLON

07002070000149706-E0E2zF4bijTS20230405

05-Apr-2023 12:25:59

10

2632.0000

XLON

07002070000149706-E0E2zF4bijrm20230405

05-Apr-2023 12:26:03

167

2633.0000

XLON

05002050000150940-E0E2zF4bijvm20230405

05-Apr-2023 12:26:40

245

2633.0000

XLON

07002070000151117-E0E2zF4bikn420230405

05-Apr-2023 12:26:45

10

2633.0000

XLON

07002070000151117-E0E2zF4bikq220230405

05-Apr-2023 12:26:46

10

2633.0000

XLON

07002070000151117-E0E2zF4bikqt20230405

05-Apr-2023 12:26:46

10

2633.0000

XLON

07002070000151117-E0E2zF4bikqr20230405

05-Apr-2023 12:26:50

10

2633.0000

XLON

07002070000151117-E0E2zF4bikuO20230405

05-Apr-2023 12:26:55

10

2633.0000

XLON

07002070000151117-E0E2zF4bikyn20230405

05-Apr-2023 12:27:00

10

2633.0000

XLON

07002070000151117-E0E2zF4bil6r20230405

05-Apr-2023 12:27:05

10

2633.0000

XLON

07002070000151117-E0E2zF4bilEW20230405

05-Apr-2023 12:27:05

10

2633.0000

XLON

07002070000151117-E0E2zF4bilEY20230405

05-Apr-2023 12:27:05

10

2633.0000

XLON

07002070000151117-E0E2zF4bilDu20230405

05-Apr-2023 12:27:07

685

2634.0000

XLON

05002050000151478-E0E2zF4bilK220230405

05-Apr-2023 12:27:07

113

2634.0000

XLON

05002050000151478-E0E2zF4bilK820230405

05-Apr-2023 12:27:07

25

2634.0000

XLON

05002050000151478-E0E2zF4bilK420230405

05-Apr-2023 12:27:07

305

2634.0000

XLON

05002050000151478-E0E2zF4bilK020230405

05-Apr-2023 12:28:47

918

2634.0000

XLON

05002050000152142-E0E2zF4bimXh20230405

05-Apr-2023 12:29:43

572

2632.0000

XLON

07002070000149706-E0E2zF4binko20230405

05-Apr-2023 12:29:43

177

2633.0000

XLON

05002050000151219-E0E2zF4binkH20230405

05-Apr-2023 12:29:43

635

2633.0000

XLON

07002070000151117-E0E2zF4binkF20230405

05-Apr-2023 12:31:07

348

2633.0000

XLON

05002050000153089-E0E2zF4bipPX20230405

05-Apr-2023 12:32:42

534

2633.0000

XLON

07002070000154518-E0E2zF4birG620230405

05-Apr-2023 12:33:53

348

2632.0000

XLON

07002070000153317-E0E2zF4biszb20230405

05-Apr-2023 12:34:23

224

2631.0000

XLON

05002050000155306-E0E2zF4bitVf20230405

05-Apr-2023 12:36:29

91

2631.0000

XLON

05002050000155306-E0E2zF4bivqo20230405

05-Apr-2023 12:36:29

222

2631.0000

XLON

05002050000155306-E0E2zF4bivqk20230405

05-Apr-2023 12:37:42

316

2631.0000

XLON

05002050000157053-E0E2zF4bixIN20230405

05-Apr-2023 12:37:42

24

2631.0000

XLON

05002050000157053-E0E2zF4bixIR20230405

05-Apr-2023 12:37:42

311

2631.0000

XLON

05002050000157053-E0E2zF4bixIP20230405

05-Apr-2023 12:40:10

498

2631.0000

XLON

07002070000158108-E0E2zF4biztx20230405

05-Apr-2023 12:41:02

10

2631.0000

XLON

07002070000158790-E0E2zF4bj0nD20230405

05-Apr-2023 12:41:07

10

2631.0000

XLON

07002070000158790-E0E2zF4bj0pt20230405

05-Apr-2023 12:41:12

10

2631.0000

XLON

07002070000158790-E0E2zF4bj15a20230405

05-Apr-2023 12:41:17

10

2631.0000

XLON

07002070000158790-E0E2zF4bj1JI20230405

05-Apr-2023 12:41:22

10

2631.0000

XLON

07002070000158790-E0E2zF4bj1QE20230405

05-Apr-2023 12:41:29

10

2632.0000

XLON

05002050000158676-E0E2zF4bj1bF20230405

05-Apr-2023 12:41:29

10

2632.0000

XLON

05002050000158676-E0E2zF4bj1bH20230405

05-Apr-2023 12:41:34

10

2631.0000

XLON

07002070000158790-E0E2zF4bj1ga20230405

05-Apr-2023 12:41:34

10

2632.0000

XLON

05002050000158676-E0E2zF4bj1fI20230405

05-Apr-2023 12:41:34

590

2632.0000

XLON

05002050000158676-E0E2zF4bj1fK20230405

05-Apr-2023 12:42:34

10

2631.0000

XLON

07002070000158790-E0E2zF4bj2gc20230405

05-Apr-2023 12:42:34

10

2631.0000

XLON

07002070000158790-E0E2zF4bj2ge20230405

05-Apr-2023 12:42:39

10

2631.0000

XLON

07002070000158790-E0E2zF4bj2no20230405

05-Apr-2023 12:42:39

10

2631.0000

XLON

07002070000158790-E0E2zF4bj2nr20230405

05-Apr-2023 12:42:44

10

2631.0000

XLON

07002070000158790-E0E2zF4bj2rs20230405

05-Apr-2023 12:42:44

10

2631.0000

XLON

07002070000158790-E0E2zF4bj2ro20230405

05-Apr-2023 12:43:16

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3T120230405

05-Apr-2023 12:43:16

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3T320230405

05-Apr-2023 12:43:21

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3VZ20230405

05-Apr-2023 12:43:21

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3Vc20230405

05-Apr-2023 12:43:26

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3Z420230405

05-Apr-2023 12:43:26

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3Yv20230405

05-Apr-2023 12:43:31

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3bf20230405

05-Apr-2023 12:43:31

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3bj20230405

05-Apr-2023 12:43:36

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3iC20230405

05-Apr-2023 12:43:36

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3iJ20230405

05-Apr-2023 12:43:42

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3mz20230405

05-Apr-2023 12:43:42

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3mv20230405

05-Apr-2023 12:43:46

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3vU20230405

05-Apr-2023 12:43:46

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3vR20230405

05-Apr-2023 12:43:51

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3zm20230405

05-Apr-2023 12:43:51

10

2631.0000

XLON

07002070000158790-E0E2zF4bj3zp20230405

05-Apr-2023 12:43:56

10

2631.0000

XLON

07002070000158790-E0E2zF4bj44320230405

05-Apr-2023 12:43:56

10

2631.0000

XLON

07002070000158790-E0E2zF4bj44020230405

05-Apr-2023 12:44:01

10

2631.0000

XLON

07002070000158790-E0E2zF4bj47j20230405

05-Apr-2023 12:44:01

10

2631.0000

XLON

07002070000158790-E0E2zF4bj47m20230405

05-Apr-2023 12:44:06

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4Fp20230405

05-Apr-2023 12:44:06

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4Fg20230405

05-Apr-2023 12:44:11

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4Oy20230405

05-Apr-2023 12:44:12

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4P120230405

05-Apr-2023 12:44:16

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4Ua20230405

05-Apr-2023 12:44:17

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4Ue20230405

05-Apr-2023 12:44:21

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4bC20230405

05-Apr-2023 12:44:22

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4bH20230405

05-Apr-2023 12:44:27

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4it20230405

05-Apr-2023 12:44:27

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4iw20230405

05-Apr-2023 12:44:32

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4lr20230405

05-Apr-2023 12:44:32

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4lm20230405

05-Apr-2023 12:44:37

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4pF20230405

05-Apr-2023 12:44:37

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4pB20230405

05-Apr-2023 12:44:42

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4rg20230405

05-Apr-2023 12:44:42

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4rW20230405

05-Apr-2023 12:44:42

10

2631.0000

XLON

07002070000158790-E0E2zF4bj4rT20230405

05-Apr-2023 12:47:56

181

2632.0000

XLON

05002050000161498-E0E2zF4bj87F20230405

05-Apr-2023 12:47:56

34

2632.0000

XLON

07002070000161703-E0E2zF4bj87920230405

05-Apr-2023 12:47:56

138

2632.0000

XLON

07002070000161703-E0E2zF4bj87720230405

05-Apr-2023 12:47:56

176

2632.0000

XLON

07002070000161493-E0E2zF4bj87520230405

05-Apr-2023 12:47:56

642

2632.0000

XLON

07002070000160708-E0E2zF4bj87120230405

05-Apr-2023 12:49:20

447

2633.0000

XLON

07002070000162066-E0E2zF4bj9d220230405

05-Apr-2023 12:49:20

172

2633.0000

XLON

05002050000161730-E0E2zF4bj9d420230405

05-Apr-2023 12:49:20

294

2633.0000

XLON

07002070000162066-E0E2zF4bj9d020230405

05-Apr-2023 12:49:20

176

2633.0000

XLON

05002050000161729-E0E2zF4bj9cy20230405

05-Apr-2023 12:49:38

16

2633.0000

XLON

07002070000162571-E0E2zF4bj9wG20230405

05-Apr-2023 12:49:38

324

2633.0000

XLON

07002070000162571-E0E2zF4bj9wC20230405

05-Apr-2023 12:49:38

247

2633.0000

XLON

07002070000162571-E0E2zF4bj9wE20230405

05-Apr-2023 12:52:41

801

2634.0000

XLON

07002070000163817-E0E2zF4bjD1E20230405

05-Apr-2023 12:53:36

530

2634.0000

XLON

05002050000163489-E0E2zF4bjDyF20230405

05-Apr-2023 12:55:14

187

2634.0000

XLON

05002050000163489-E0E2zF4bjFHL20230405

05-Apr-2023 12:55:14

357

2634.0000

XLON

07002070000164422-E0E2zF4bjFHV20230405

05-Apr-2023 12:56:02

326

2634.0000

XLON

05002050000164643-E0E2zF4bjFsj20230405

05-Apr-2023 12:56:02

173

2634.0000

XLON

05002050000164643-E0E2zF4bjFsh20230405

05-Apr-2023 12:56:02

163

2634.0000

XLON

05002050000164643-E0E2zF4bjFsf20230405

05-Apr-2023 12:58:24

644

2634.0000

XLON

05002050000165646-E0E2zF4bjHZ120230405

05-Apr-2023 13:00:52

779

2634.0000

XLON

05002050000166020-E0E2zF4bjKbT20230405

05-Apr-2023 13:01:03

534

2633.0000

XLON

05002050000163209-E0E2zF4bjKqY20230405

05-Apr-2023 13:02:42

813

2634.0000

XLON

07002070000168319-E0E2zF4bjMYp20230405

05-Apr-2023 13:04:22

167

2634.0000

XLON

07002070000169030-E0E2zF4bjNwR20230405

05-Apr-2023 13:04:22

230

2634.0000

XLON

07002070000169030-E0E2zF4bjNwP20230405

05-Apr-2023 13:04:22

320

2634.0000

XLON

07002070000169030-E0E2zF4bjNwN20230405

05-Apr-2023 13:06:05

612

2635.0000

XLON

05002050000169352-E0E2zF4bjPoa20230405

05-Apr-2023 13:10:46

484

2634.0000

XLON

07002070000169654-E0E2zF4bjUjd20230405

05-Apr-2023 13:10:46

796

2634.0000

XLON

07002070000169856-E0E2zF4bjUjf20230405

05-Apr-2023 13:12:02

86

2635.0000

XLON

07002070000172795-E0E2zF4bjVni20230405

05-Apr-2023 13:12:02

151

2635.0000

XLON

07002070000172795-E0E2zF4bjVng20230405

05-Apr-2023 13:12:02

167

2635.0000

XLON

07002070000172795-E0E2zF4bjVnc20230405

05-Apr-2023 13:12:02

165

2635.0000

XLON

07002070000172795-E0E2zF4bjVne20230405

05-Apr-2023 13:12:02

319

2635.0000

XLON

07002070000172795-E0E2zF4bjVna20230405

05-Apr-2023 13:13:42

788

2635.0000

XLON

05002050000172996-E0E2zF4bjXR720230405

05-Apr-2023 13:15:22

53

2635.0000

XLON

05002050000173662-E0E2zF4bjZ2A20230405

05-Apr-2023 13:15:22

268

2635.0000

XLON

05002050000173662-E0E2zF4bjZ2820230405

05-Apr-2023 13:15:22

152

2635.0000

XLON

05002050000173662-E0E2zF4bjZ2C20230405

05-Apr-2023 13:15:22

379

2635.0000

XLON

05002050000173662-E0E2zF4bjZ2E20230405

05-Apr-2023 13:16:30

857

2634.0000

XLON

05002050000171783-E0E2zF4bja9020230405

05-Apr-2023 13:18:27

867

2634.0000

XLON

07002070000175213-E0E2zF4bjbiy20230405

05-Apr-2023 13:19:22

783

2634.0000

XLON

05002050000175431-E0E2zF4bjcgr20230405

05-Apr-2023 13:19:25

10

2633.0000

XLON

07002070000173528-E0E2zF4bjckm20230405

05-Apr-2023 13:19:25

10

2633.0000

XLON

07002070000173528-E0E2zF4bjcko20230405

05-Apr-2023 13:20:26

10

2633.0000

XLON

07002070000173528-E0E2zF4bjdmP20230405

05-Apr-2023 13:20:26

10

2633.0000

XLON

07002070000173528-E0E2zF4bjdmH20230405

05-Apr-2023 13:20:26

10

2633.0000

XLON

07002070000173528-E0E2zF4bjdmD20230405

05-Apr-2023 13:20:26

10

2633.0000

XLON

07002070000173528-E0E2zF4bjdmF20230405

05-Apr-2023 13:22:42

748

2634.0000

XLON

07002070000177548-E0E2zF4bjfed20230405

05-Apr-2023 13:25:14

957

2636.0000

XLON

05002050000178197-E0E2zF4bjiRm20230405

05-Apr-2023 13:26:02

510

2636.0000

XLON

07002070000179145-E0E2zF4bjjOP20230405

05-Apr-2023 13:26:02

152

2636.0000

XLON

07002070000179145-E0E2zF4bjjOR20230405

05-Apr-2023 13:27:42

904

2636.0000

XLON

07002070000179773-E0E2zF4bjlGj20230405

05-Apr-2023 13:28:03

694

2635.0000

XLON

07002070000178320-E0E2zF4bjldr20230405

05-Apr-2023 13:28:03

224

2635.0000

XLON

05002050000177718-E0E2zF4bjldt20230405

05-Apr-2023 13:28:03

570

2635.0000

XLON

07002070000178109-E0E2zF4bjldn20230405

05-Apr-2023 13:29:22

567

2635.0000

XLON

05002050000179549-E0E2zF4bjn8020230405

05-Apr-2023 13:30:00

654

2634.0000

XLON

07002070000180160-E0E2zF4bjobF20230405

05-Apr-2023 13:31:04

531

2634.0000

XLON

07002070000181655-E0E2zF4bjrvc20230405

05-Apr-2023 13:31:38

56

2633.0000

XLON

05002050000181052-E0E2zF4bjtau20230405

05-Apr-2023 13:31:38

300

2633.0000

XLON

05002050000181052-E0E2zF4bjtaz20230405

05-Apr-2023 13:31:38

20

2633.0000

XLON

05002050000181052-E0E2zF4bjtb220230405

05-Apr-2023 13:31:38

120

2633.0000

XLON

05002050000181052-E0E2zF4bjtaw20230405

05-Apr-2023 13:35:11

618

2633.0000

XLON

07002070000184266-E0E2zF4bjzdu20230405

05-Apr-2023 13:35:29

10

2632.0000

XLON

07002070000183094-E0E2zF4bk0Mh20230405

05-Apr-2023 13:35:30

10

2632.0000

XLON

07002070000183094-E0E2zF4bk0NT20230405

05-Apr-2023 13:35:35

10

2632.0000

XLON

07002070000183094-E0E2zF4bk0Up20230405

05-Apr-2023 13:35:38

10

2632.0000

XLON

07002070000183094-E0E2zF4bk0aM20230405

05-Apr-2023 13:35:40

10

2632.0000

XLON

07002070000183094-E0E2zF4bk0ca20230405

05-Apr-2023 13:35:45

10

2632.0000

XLON

07002070000183094-E0E2zF4bk0oR20230405

05-Apr-2023 13:35:45

10

2632.0000

XLON

07002070000183094-E0E2zF4bk0ox20230405

05-Apr-2023 13:35:46

10

2632.0000

XLON

07002070000183094-E0E2zF4bk0pY20230405

05-Apr-2023 13:35:46

10

2632.0000

XLON

07002070000183094-E0E2zF4bk0pe20230405

05-Apr-2023 13:35:50

10

2632.0000

XLON

07002070000183094-E0E2zF4bk0w420230405

05-Apr-2023 13:35:55

10

2632.0000

XLON

07002070000183094-E0E2zF4bk12i20230405

05-Apr-2023 13:36:13

10

2632.0000

XLON

07002070000183094-E0E2zF4bk1Zs20230405

05-Apr-2023 13:36:34

50

2632.0000

XLON

07002070000183094-E0E2zF4bk1zS20230405

05-Apr-2023 13:36:34

10

2632.0000

XLON

07002070000183094-E0E2zF4bk1zO20230405

05-Apr-2023 13:36:35

10

2632.0000

XLON

07002070000183094-E0E2zF4bk1zu20230405

05-Apr-2023 13:36:35

10

2632.0000

XLON

07002070000183094-E0E2zF4bk1zq20230405

05-Apr-2023 13:36:57

30

2632.0000

XLON

07002070000183094-E0E2zF4bk2co20230405

05-Apr-2023 13:36:57

10

2632.0000

XLON

07002070000183094-E0E2zF4bk2cm20230405

05-Apr-2023 13:37:08

30

2632.0000

XLON

07002070000183094-E0E2zF4bk2nq20230405

05-Apr-2023 13:37:08

10

2632.0000

XLON

07002070000183094-E0E2zF4bk2nk20230405

05-Apr-2023 13:37:09

10

2632.0000

XLON

07002070000183094-E0E2zF4bk2oG20230405

05-Apr-2023 13:37:11

10

2632.0000

XLON

07002070000183094-E0E2zF4bk2s420230405

05-Apr-2023 13:37:11

10

2632.0000

XLON

07002070000183094-E0E2zF4bk2sW20230405

05-Apr-2023 13:37:15

10

2632.0000

XLON

07002070000183094-E0E2zF4bk2vb20230405

05-Apr-2023 13:37:16

10

2632.0000

XLON

07002070000183094-E0E2zF4bk2yz20230405

05-Apr-2023 13:37:16

10

2632.0000

XLON

07002070000183094-E0E2zF4bk2w920230405

05-Apr-2023 13:37:16

10

2632.0000

XLON

07002070000183094-E0E2zF4bk2z520230405

05-Apr-2023 13:37:20

10

2632.0000

XLON

07002070000183094-E0E2zF4bk35s20230405

05-Apr-2023 13:37:21

10

2632.0000

XLON

07002070000183094-E0E2zF4bk37j20230405

05-Apr-2023 13:37:25

10

2632.0000

XLON

07002070000183094-E0E2zF4bk3GM20230405

05-Apr-2023 13:37:30

10

2632.0000

XLON

07002070000183094-E0E2zF4bk3Q520230405

05-Apr-2023 13:37:35

10

2632.0000

XLON

07002070000183094-E0E2zF4bk3Xx20230405

05-Apr-2023 13:37:40

10

2632.0000

XLON

07002070000183094-E0E2zF4bk3gM20230405

05-Apr-2023 13:38:24

467

2632.0000

XLON

07002070000186497-E0E2zF4bk5C720230405

05-Apr-2023 13:38:24

57

2632.0000

XLON

07002070000183094-E0E2zF4bk5Br20230405

05-Apr-2023 13:38:24

231

2632.0000

XLON

07002070000185401-E0E2zF4bk5Bz20230405

05-Apr-2023 13:38:48

400

2631.0000

XLON

05002050000185957-E0E2zF4bk5uv20230405

05-Apr-2023 13:38:48

494

2631.0000

XLON

05002050000184884-E0E2zF4bk5ur20230405

05-Apr-2023 13:40:24

608

2634.0000

XLON

05002050000187977-E0E2zF4bk8oc20230405

05-Apr-2023 13:42:25

564

2633.0000

XLON

07002070000188442-E0E2zF4bkBWi20230405

05-Apr-2023 13:45:01

800

2635.0000

XLON

07002070000190602-E0E2zF4bkEUR20230405

05-Apr-2023 13:46:57

78

2635.0000

XLON

05002050000191470-E0E2zF4bkHEq20230405

05-Apr-2023 13:46:57

62

2635.0000

XLON

05002050000191470-E0E2zF4bkHEs20230405

05-Apr-2023 13:47:24

167

2637.0000

XLON

05002050000192541-E0E2zF4bkI9W20230405

05-Apr-2023 13:47:24

136

2637.0000

XLON

05002050000192541-E0E2zF4bkI9U20230405

05-Apr-2023 13:47:24

201

2637.0000

XLON

05002050000192541-E0E2zF4bkI9S20230405

05-Apr-2023 13:47:24

350

2637.0000

XLON

05002050000192541-E0E2zF4bkI9Q20230405

05-Apr-2023 13:47:42

283

2637.0000

XLON

05002050000192780-E0E2zF4bkIpA20230405

05-Apr-2023 13:47:42

41

2637.0000

XLON

05002050000192780-E0E2zF4bkIp420230405

05-Apr-2023 13:47:42

162

2637.0000

XLON

05002050000192780-E0E2zF4bkIp620230405

05-Apr-2023 13:47:42

600

2637.0000

XLON

05002050000192780-E0E2zF4bkIp820230405

05-Apr-2023 13:49:50

324

2634.0000

XLON

05002050000194133-E0E2zF4bkMgr20230405

05-Apr-2023 13:49:50

15

2634.0000

XLON

05002050000194133-E0E2zF4bkMhA20230405

05-Apr-2023 13:49:50

626

2636.0000

XLON

07002070000192917-E0E2zF4bkMdq20230405

05-Apr-2023 13:49:50

11

2635.0000

XLON

05002050000193467-E0E2zF4bkMfY20230405

05-Apr-2023 13:49:50

139

2635.0000

XLON

05002050000193467-E0E2zF4bkMfe20230405

05-Apr-2023 13:49:50

55

2635.0000

XLON

05002050000193467-E0E2zF4bkMfc20230405

05-Apr-2023 13:49:50

120

2635.0000

XLON

05002050000193467-E0E2zF4bkMfa20230405

05-Apr-2023 13:49:50

367

2635.0000

XLON

07002070000194729-E0E2zF4bkMfg20230405

05-Apr-2023 13:50:02

284

2632.0000

XLON

07002070000195065-E0E2zF4bkNNO20230405

05-Apr-2023 13:51:35

536

2630.0000

XLON

07002070000195885-E0E2zF4bkQDI20230405

05-Apr-2023 13:53:42

500

2630.0000

XLON

05002050000197137-E0E2zF4bkTzO20230405

05-Apr-2023 13:53:53

118

2630.0000

XLON

05002050000197137-E0E2zF4bkUHu20230405

05-Apr-2023 13:58:30

199

2630.0000

XLON

05002050000199542-E0E2zF4bkaDP20230405

05-Apr-2023 13:58:30

693

2630.0000

XLON

05002050000199115-E0E2zF4bkaDL20230405

05-Apr-2023 13:58:30

171

2630.0000

XLON

05002050000199701-E0E2zF4bkaDR20230405

05-Apr-2023 13:59:45

482

2631.0000

XLON

05002050000200491-E0E2zF4bkbqX20230405

05-Apr-2023 13:59:45

44

2631.0000

XLON

05002050000200491-E0E2zF4bkbqZ20230405

05-Apr-2023 13:59:50

230

2631.0000

XLON

05002050000200537-E0E2zF4bkbxD20230405

05-Apr-2023 14:00:09

204

2629.0000

XLON

05002050000195283-E0E2zF4bkd9C20230405

05-Apr-2023 14:00:09

208

2629.0000

XLON

05002050000195283-E0E2zF4bkd9E20230405

05-Apr-2023 14:00:09

12

2629.0000

XLON

07002070000199003-E0E2zF4bkd9I20230405

05-Apr-2023 14:00:09

105

2629.0000

XLON

07002070000199003-E0E2zF4bkd9G20230405

05-Apr-2023 14:00:09

222

2629.0000

XLON

07002070000200001-E0E2zF4bkd9R20230405

05-Apr-2023 14:00:09

76

2629.0000

XLON

05002050000199410-E0E2zF4bkd9P20230405

05-Apr-2023 14:00:09

77

2629.0000

XLON

07002070000200127-E0E2zF4bkd9T20230405

05-Apr-2023 14:00:09

178

2629.0000

XLON

07002070000200127-E0E2zF4bkd9V20230405

05-Apr-2023 14:00:09

142

2629.0000

XLON

05002050000199410-E0E2zF4bkd9M20230405

05-Apr-2023 14:00:09

164

2629.0000

XLON

07002070000199003-E0E2zF4bkd9K20230405

05-Apr-2023 14:01:02

300

2632.0000

XLON

07002070000203089-E0E2zF4bkf0S20230405

05-Apr-2023 14:01:02

23

2632.0000

XLON

07002070000203089-E0E2zF4bkf0U20230405

05-Apr-2023 14:01:02

300

2632.0000

XLON

07002070000203089-E0E2zF4bkf0Q20230405

05-Apr-2023 14:02:54

316

2634.0000

XLON

05002050000204685-E0E2zF4bkki320230405

05-Apr-2023 14:03:15

387

2635.0000

XLON

05002050000205303-E0E2zF4bklZG20230405

05-Apr-2023 14:04:06

95

2634.0000

XLON

05002050000204685-E0E2zF4bknT720230405

05-Apr-2023 14:05:52

628

2636.0000

XLON

05002050000207703-E0E2zF4bkrL420230405

05-Apr-2023 14:06:17

11

2636.0000

XLON

05002050000208126-E0E2zF4bksIW20230405

05-Apr-2023 14:06:17

500

2636.0000

XLON

05002050000208126-E0E2zF4bksIZ20230405

05-Apr-2023 14:06:18

163

2636.0000

XLON

05002050000208126-E0E2zF4bksLd20230405

05-Apr-2023 14:06:57

244

2635.0000

XLON

05002050000207546-E0E2zF4bktrv20230405

05-Apr-2023 14:06:57

384

2635.0000

XLON

05002050000207546-E0E2zF4bktry20230405

05-Apr-2023 14:06:57

63

2634.0000

XLON

05002050000206553-E0E2zF4bkttI20230405

05-Apr-2023 14:06:57

387

2634.0000

XLON

05002050000204685-E0E2zF4bkttG20230405

05-Apr-2023 14:06:57

250

2634.0000

XLON

05002050000206553-E0E2zF4bkttY20230405

05-Apr-2023 14:08:30

672

2634.0000

XLON

05002050000209959-E0E2zF4bkxmU20230405

05-Apr-2023 14:09:16

200

2633.0000

XLON

07002070000210524-E0E2zF4bkzS920230405

05-Apr-2023 14:09:42

671

2634.0000

XLON

05002050000211812-E0E2zF4bl0P120230405

05-Apr-2023 14:11:53

534

2634.0000

XLON

07002070000213392-E0E2zF4bl4dQ20230405

05-Apr-2023 14:12:23

248

2633.0000

XLON

07002070000210524-E0E2zF4bl5IQ20230405

05-Apr-2023 14:12:23

239

2633.0000

XLON

07002070000212063-E0E2zF4bl5IS20230405

05-Apr-2023 14:14:34

484

2633.0000

XLON

07002070000214467-E0E2zF4bl8tM20230405

05-Apr-2023 14:14:34

14

2633.0000

XLON

07002070000214467-E0E2zF4bl8tI20230405

05-Apr-2023 14:15:03

47

2633.0000

XLON

07002070000214467-E0E2zF4bl9XQ20230405

05-Apr-2023 14:16:06

762

2633.0000

XLON

07002070000216896-E0E2zF4blBJk20230405

05-Apr-2023 14:17:43

600

2634.0000

XLON

05002050000217303-E0E2zF4blDRc20230405

05-Apr-2023 14:17:43

332

2634.0000

XLON

05002050000217303-E0E2zF4blDRe20230405

05-Apr-2023 14:19:23

194

2634.0000

XLON

07002070000218962-E0E2zF4blFnX20230405

05-Apr-2023 14:19:23

288

2634.0000

XLON

07002070000218962-E0E2zF4blFnZ20230405

05-Apr-2023 14:19:23

80

2634.0000

XLON

07002070000218962-E0E2zF4blFnV20230405

05-Apr-2023 14:19:23

496

2634.0000

XLON

07002070000218962-E0E2zF4blFnb20230405

05-Apr-2023 14:20:23

468

2633.0000

XLON

07002070000217885-E0E2zF4blHTe20230405

05-Apr-2023 14:23:43

661

2634.0000

XLON

07002070000221866-E0E2zF4blLmv20230405

05-Apr-2023 14:23:43

313

2634.0000

XLON

07002070000221866-E0E2zF4blLmx20230405

05-Apr-2023 14:24:23

835

2634.0000

XLON

05002050000221743-E0E2zF4blMaS20230405

05-Apr-2023 14:24:23

184

2634.0000

XLON

05002050000221743-E0E2zF4blMaU20230405

05-Apr-2023 14:26:03

452

2634.0000

XLON

07002070000223502-E0E2zF4blOvq20230405

05-Apr-2023 14:26:03

196

2634.0000

XLON

07002070000223502-E0E2zF4blOvs20230405

05-Apr-2023 14:26:03

219

2634.0000

XLON

07002070000223502-E0E2zF4blOvw20230405

05-Apr-2023 14:26:03

183

2634.0000

XLON

07002070000223502-E0E2zF4blOvu20230405

05-Apr-2023 14:26:26

359

2633.0000

XLON

07002070000220185-E0E2zF4blPCq20230405

05-Apr-2023 14:28:22

411

2633.0000

XLON

07002070000220185-E0E2zF4blS0M20230405

05-Apr-2023 14:28:22

91

2633.0000

XLON

07002070000220185-E0E2zF4blS0T20230405

05-Apr-2023 14:28:24

280

2633.0000

XLON

07002070000221325-E0E2zF4blS4l20230405

05-Apr-2023 14:28:24

566

2633.0000

XLON

07002070000224516-E0E2zF4blS4v20230405

05-Apr-2023 14:31:02

747

2631.0000

XLON

07002070000226237-E0E2zF4blWva20230405

05-Apr-2023 14:31:24

629

2631.0000

XLON

07002070000226728-E0E2zF4blXV920230405

05-Apr-2023 14:33:03

230

2631.0000

XLON

05002050000227527-E0E2zF4blaVv20230405

05-Apr-2023 14:33:03

343

2631.0000

XLON

05002050000227527-E0E2zF4blaVx20230405

05-Apr-2023 14:34:44

303

2632.0000

XLON

07002070000228981-E0E2zF4blcoq20230405

05-Apr-2023 14:34:44

380

2632.0000

XLON

07002070000228981-E0E2zF4blcoS20230405

05-Apr-2023 14:34:44

204

2632.0000

XLON

07002070000228981-E0E2zF4blcoo20230405

05-Apr-2023 14:35:53

888

2631.0000

XLON

07002070000228785-E0E2zF4bleS320230405

05-Apr-2023 14:36:27

499

2631.0000

XLON

07002070000229764-E0E2zF4blfhF20230405

05-Apr-2023 14:37:20

304

2630.0000

XLON

05002050000229247-E0E2zF4blh5h20230405

05-Apr-2023 14:39:28

644

2630.0000

XLON

07002070000232065-E0E2zF4blkAs20230405

05-Apr-2023 14:41:01

590

2629.0000

XLON

07002070000229765-E0E2zF4blmoW20230405

05-Apr-2023 14:42:13

418

2628.0000

XLON

07002070000230960-E0E2zF4bloEE20230405

05-Apr-2023 14:42:13

231

2628.0000

XLON

07002070000233742-E0E2zF4bloEI20230405

05-Apr-2023 14:43:48

491

2628.0000

XLON

07002070000234664-E0E2zF4blpva20230405

05-Apr-2023 14:43:48

312

2628.0000

XLON

07002070000234664-E0E2zF4blpvd20230405

05-Apr-2023 14:45:11

14

2629.0000

XLON

07002070000236018-E0E2zF4blsLk20230405

05-Apr-2023 14:46:28

152

2631.0000

XLON

05002050000236425-E0E2zF4bluMY20230405

05-Apr-2023 14:46:28

310

2631.0000

XLON

05002050000236425-E0E2zF4bluMW20230405

05-Apr-2023 14:47:21

228

2631.0000

XLON

07002070000237647-E0E2zF4blvmz20230405

05-Apr-2023 14:47:21

425

2631.0000

XLON

07002070000237647-E0E2zF4blvn120230405

05-Apr-2023 14:48:35

291

2631.0000

XLON

05002050000238035-E0E2zF4blxvx20230405

05-Apr-2023 14:48:35

319

2631.0000

XLON

05002050000238035-E0E2zF4blxvv20230405

05-Apr-2023 14:48:35

236

2631.0000

XLON

05002050000238035-E0E2zF4blxvt20230405

05-Apr-2023 14:50:11

519

2631.0000

XLON

05002050000239092-E0E2zF4bm0AW20230405

05-Apr-2023 14:50:11

312

2631.0000

XLON

05002050000239092-E0E2zF4bm0AU20230405

05-Apr-2023 14:50:11

13

2631.0000

XLON

05002050000239092-E0E2zF4bm0AS20230405

05-Apr-2023 14:51:11

259

2630.0000

XLON

07002070000236150-E0E2zF4bm1in20230405

05-Apr-2023 14:51:11

546

2630.0000

XLON

07002070000236150-E0E2zF4bm1il20230405

05-Apr-2023 14:52:43

115

2630.0000

XLON

07002070000241297-E0E2zF4bm3yD20230405

05-Apr-2023 14:54:47

1200

2631.0000

XLON

07002070000242556-E0E2zF4bm6bH20230405

05-Apr-2023 14:54:47

116

2631.0000

XLON

07002070000242556-E0E2zF4bm6bJ20230405

05-Apr-2023 14:55:03

750

2630.0000

XLON

07002070000241297-E0E2zF4bm6oJ20230405

05-Apr-2023 14:55:03

188

2630.0000

XLON

07002070000242503-E0E2zF4bm6oV20230405

05-Apr-2023 14:55:03

180

2630.0000

XLON

07002070000242286-E0E2zF4bm6oT20230405

05-Apr-2023 14:55:03

199

2630.0000

XLON

07002070000242100-E0E2zF4bm6oR20230405

05-Apr-2023 14:56:03

647

2630.0000

XLON

05002050000242717-E0E2zF4bm86w20230405

05-Apr-2023 14:56:24

302

2629.0000

XLON

07002070000239190-E0E2zF4bm8Yq20230405

05-Apr-2023 14:56:24

320

2629.0000

XLON

07002070000240102-E0E2zF4bm8Ys20230405

05-Apr-2023 14:58:15

215

2628.0000

XLON

07002070000244484-E0E2zF4bmAgK20230405

05-Apr-2023 14:58:15

295

2628.0000

XLON

07002070000244484-E0E2zF4bmAgF20230405

05-Apr-2023 15:00:19

383

2627.0000

XLON

05002050000243809-E0E2zF4bmDQy20230405

05-Apr-2023 15:00:19

382

2627.0000

XLON

05002050000243809-E0E2zF4bmDQb20230405

05-Apr-2023 15:01:33

10

2626.0000

XLON

07002070000247107-E0E2zF4bmG8c20230405

05-Apr-2023 15:01:33

840

2626.0000

XLON

07002070000247107-E0E2zF4bmG8a20230405

05-Apr-2023 15:02:47

186

2627.0000

XLON

07002070000248174-E0E2zF4bmHye20230405

05-Apr-2023 15:04:25

427

2627.0000

XLON

07002070000248344-E0E2zF4bmKNZ20230405

05-Apr-2023 15:04:25

358

2627.0000

XLON

07002070000249047-E0E2zF4bmKNh20230405

05-Apr-2023 15:06:03

925

2627.0000

XLON

07002070000250049-E0E2zF4bmMVU20230405

05-Apr-2023 15:06:33

294

2626.0000

XLON

07002070000248139-E0E2zF4bmNDB20230405

05-Apr-2023 15:06:33

319

2626.0000

XLON

07002070000248139-E0E2zF4bmNDD20230405

05-Apr-2023 15:10:39

49

2627.0000

XLON

07002070000252429-E0E2zF4bmSrA20230405

05-Apr-2023 15:10:39

465

2627.0000

XLON

05002050000251058-E0E2zF4bmSr620230405

05-Apr-2023 15:10:39

97

2626.0000

XLON

05002050000250254-E0E2zF4bmSrg20230405

05-Apr-2023 15:10:39

671

2626.0000

XLON

05002050000250254-E0E2zF4bmSrW20230405

05-Apr-2023 15:10:39

206

2627.0000

XLON

07002070000252429-E0E2zF4bmSrC20230405

05-Apr-2023 15:10:39

289

2627.0000

XLON

05002050000251058-E0E2zF4bmSqz20230405

05-Apr-2023 15:10:39

225

2627.0000

XLON

05002050000251058-E0E2zF4bmSr220230405

05-Apr-2023 15:12:28

200

2626.0000

XLON

05002050000251681-E0E2zF4bmVmy20230405

05-Apr-2023 15:12:28

221

2626.0000

XLON

07002070000252169-E0E2zF4bmVmw20230405

05-Apr-2023 15:12:28

187

2626.0000

XLON

05002050000251321-E0E2zF4bmVms20230405

05-Apr-2023 15:12:28

209

2626.0000

XLON

07002070000251933-E0E2zF4bmVmo20230405

05-Apr-2023 15:12:28

196

2626.0000

XLON

05002050000251365-E0E2zF4bmVmu20230405

05-Apr-2023 15:12:28

183

2626.0000

XLON

07002070000251990-E0E2zF4bmVmq20230405

05-Apr-2023 15:13:09

1

2626.0000

XLON

05002050000252886-E0E2zF4bmWsz20230405

05-Apr-2023 15:13:09

634

2626.0000

XLON

05002050000252886-E0E2zF4bmWsw20230405

05-Apr-2023 15:14:59

579

2626.0000

XLON

05002050000254105-E0E2zF4bmZiu20230405

05-Apr-2023 15:15:40

535

2627.0000

XLON

05002050000254453-E0E2zF4bmaxn20230405

05-Apr-2023 15:16:03

745

2627.0000

XLON

07002070000255399-E0E2zF4bmbMp20230405

05-Apr-2023 15:19:05

317

2628.0000

XLON

07002070000256953-E0E2zF4bmfTa20230405

05-Apr-2023 15:19:05

299

2628.0000

XLON

07002070000256953-E0E2zF4bmfTY20230405

05-Apr-2023 15:19:23

614

2628.0000

XLON

05002050000256517-E0E2zF4bmg1Z20230405

05-Apr-2023 15:20:11

728

2627.0000

XLON

07002070000256202-E0E2zF4bmhNc20230405

05-Apr-2023 15:21:03

522

2627.0000

XLON

05002050000257353-E0E2zF4bmid020230405

05-Apr-2023 15:24:18

679

2625.0000

XLON

07002070000258041-E0E2zF4bmneJ20230405

05-Apr-2023 15:24:18

431

2625.0000

XLON

05002050000256379-E0E2zF4bmneH20230405

05-Apr-2023 15:24:18

595

2626.0000

XLON

05002050000258223-E0E2zF4bmncV20230405

05-Apr-2023 15:24:23

468

2625.0000

XLON

05002050000259053-E0E2zF4bmnox20230405

05-Apr-2023 15:28:05

468

2624.0000

XLON

07002070000259743-E0E2zF4bmuHx20230405

05-Apr-2023 15:28:55

678

2624.0000

XLON

07002070000262248-E0E2zF4bmvQn20230405

05-Apr-2023 15:28:55

338

2624.0000

XLON

07002070000262248-E0E2zF4bmvQl20230405

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFMIEDSEFL

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today