Transaction in Own Shares

RNS Number : 6989V
RELX PLC
06 April 2023
 

6 April 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 185,134 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,563,588 ordinary shares in treasury, and has 1,903,753,285 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,763,521 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

6 April 2023

Number of ordinary shares purchased:

185,134

Highest price paid per share (p):

2631

Lowest price paid per share (p): 

2614

Volume weighted average price paid per share (p):

2624.9123

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Apr-2023 07:01:01

640

2619.0000

XLON

07002070000002142-E0E3iCYX8HrS20230406

06-Apr-2023 07:01:01

738

2619.0000

XLON

05002050000002095-E0E3iCYX8HrQ20230406

06-Apr-2023 07:01:32

297

2618.0000

XLON

05002050000002096-E0E3iCYX8LRK20230406

06-Apr-2023 07:01:32

441

2618.0000

XLON

05002050000002096-E0E3iCYX8LRI20230406

06-Apr-2023 07:02:50

278

2614.0000

XLON

07002070000002981-E0E3iCYX8STj20230406

06-Apr-2023 07:03:40

261

2617.0000

XLON

05002050000003240-E0E3iCYX8UwQ20230406

06-Apr-2023 07:05:09

284

2620.0000

XLON

07002070000003754-E0E3iCYX8a7T20230406

06-Apr-2023 07:05:11

284

2618.0000

XLON

05002050000003438-E0E3iCYX8aHy20230406

06-Apr-2023 07:07:19

197

2623.0000

XLON

05002050000004272-E0E3iCYX8hW520230406

06-Apr-2023 07:09:49

672

2627.0000

XLON

05002050000004795-E0E3iCYX8niB20230406

06-Apr-2023 07:10:00

582

2626.0000

XLON

05002050000004698-E0E3iCYX8o9I20230406

06-Apr-2023 07:11:19

51

2625.0000

XLON

05002050000005517-E0E3iCYX8s0C20230406

06-Apr-2023 07:11:19

713

2625.0000

XLON

05002050000005517-E0E3iCYX8s0E20230406

06-Apr-2023 07:11:58

183

2623.0000

XLON

05002050000004557-E0E3iCYX8uhE20230406

06-Apr-2023 07:11:58

265

2623.0000

XLON

05002050000004272-E0E3iCYX8uhC20230406

06-Apr-2023 07:12:41

421

2620.0000

XLON

07002070000006939-E0E3iCYX8wzk20230406

06-Apr-2023 07:14:30

540

2622.0000

XLON

05002050000007801-E0E3iCYX91MX20230406

06-Apr-2023 07:16:01

640

2623.0000

XLON

05002050000008771-E0E3iCYX94pH20230406

06-Apr-2023 07:17:41

555

2621.0000

XLON

07002070000010180-E0E3iCYX98cM20230406

06-Apr-2023 07:20:06

593

2621.0000

XLON

05002050000010875-E0E3iCYX9DnB20230406

06-Apr-2023 07:20:53

170

2619.0000

XLON

07002070000005403-E0E3iCYX9FGQ20230406

06-Apr-2023 07:20:53

145

2619.0000

XLON

07002070000005934-E0E3iCYX9FGS20230406

06-Apr-2023 07:21:01

671

2617.0000

XLON

05002050000012074-E0E3iCYX9FiE20230406

06-Apr-2023 07:25:21

1076

2621.0000

XLON

05002050000014506-E0E3iCYX9PAb20230406

06-Apr-2023 07:25:22

789

2620.0000

XLON

07002070000013862-E0E3iCYX9PCG20230406

06-Apr-2023 07:26:01

373

2620.0000

XLON

07002070000015005-E0E3iCYX9QNV20230406

06-Apr-2023 07:26:01

304

2620.0000

XLON

07002070000015005-E0E3iCYX9QNT20230406

06-Apr-2023 07:26:01

4

2620.0000

XLON

07002070000015005-E0E3iCYX9QNR20230406

06-Apr-2023 07:26:01

51

2620.0000

XLON

07002070000015005-E0E3iCYX9QNX20230406

06-Apr-2023 07:28:57

534

2620.0000

XLON

05002050000015776-E0E3iCYX9W3E20230406

06-Apr-2023 07:29:36

55

2620.0000

XLON

05002050000016597-E0E3iCYX9XS320230406

06-Apr-2023 07:29:36

621

2620.0000

XLON

05002050000016597-E0E3iCYX9XS520230406

06-Apr-2023 07:31:03

474

2620.0000

XLON

07002070000017842-E0E3iCYX9cSq20230406

06-Apr-2023 07:31:03

314

2620.0000

XLON

07002070000017842-E0E3iCYX9cSo20230406

06-Apr-2023 07:32:41

46

2620.0000

XLON

07002070000018622-E0E3iCYX9h6y20230406

06-Apr-2023 07:32:41

512

2620.0000

XLON

07002070000018622-E0E3iCYX9h6w20230406

06-Apr-2023 07:36:00

693

2625.0000

XLON

07002070000019928-E0E3iCYX9o2v20230406

06-Apr-2023 07:36:01

285

2625.0000

XLON

07002070000020092-E0E3iCYX9o5420230406

06-Apr-2023 07:36:01

460

2625.0000

XLON

07002070000020092-E0E3iCYX9o5220230406

06-Apr-2023 07:38:04

679

2626.0000

XLON

05002050000020777-E0E3iCYX9rnm20230406

06-Apr-2023 07:38:04

100

2626.0000

XLON

05002050000020777-E0E3iCYX9rm720230406

06-Apr-2023 07:41:01

308

2630.0000

XLON

07002070000022272-E0E3iCYX9xIO20230406

06-Apr-2023 07:41:01

449

2630.0000

XLON

07002070000022272-E0E3iCYX9xIM20230406

06-Apr-2023 07:42:49

918

2629.0000

XLON

05002050000023274-E0E3iCYXA0xR20230406

06-Apr-2023 07:44:21

728

2629.0000

XLON

05002050000023967-E0E3iCYXA3TR20230406

06-Apr-2023 07:46:01

410

2629.0000

XLON

07002070000024570-E0E3iCYXA5gM20230406

06-Apr-2023 07:46:01

243

2629.0000

XLON

07002070000024570-E0E3iCYXA5gO20230406

06-Apr-2023 07:47:36

547

2628.0000

XLON

05002050000022018-E0E3iCYXA8Ko20230406

06-Apr-2023 07:47:49

433

2628.0000

XLON

07002070000025135-E0E3iCYXA8dO20230406

06-Apr-2023 07:49:21

531

2628.0000

XLON

07002070000025775-E0E3iCYXAB3y20230406

06-Apr-2023 07:49:21

39

2628.0000

XLON

07002070000025775-E0E3iCYXAB4020230406

06-Apr-2023 07:51:01

252

2628.0000

XLON

07002070000026438-E0E3iCYXADlu20230406

06-Apr-2023 07:51:01

285

2628.0000

XLON

07002070000026438-E0E3iCYXADls20230406

06-Apr-2023 07:52:41

297

2628.0000

XLON

05002050000027193-E0E3iCYXAGg020230406

06-Apr-2023 07:52:46

462

2628.0000

XLON

05002050000027193-E0E3iCYXAGnd20230406

06-Apr-2023 07:54:16

371

2627.0000

XLON

07002070000023324-E0E3iCYXAIQI20230406

06-Apr-2023 07:54:24

446

2627.0000

XLON

05002050000027770-E0E3iCYXAIiD20230406

06-Apr-2023 07:55:25

176

2625.0000

XLON

07002070000027141-E0E3iCYXAJoX20230406

06-Apr-2023 07:57:12

393

2625.0000

XLON

05002050000028285-E0E3iCYXANOH20230406

06-Apr-2023 07:57:12

11

2625.0000

XLON

05002050000028285-E0E3iCYXANOF20230406

06-Apr-2023 08:02:26

738

2627.0000

XLON

05002050000029708-E0E3iCYXAVXC20230406

06-Apr-2023 08:02:41

477

2627.0000

XLON

05002050000030866-E0E3iCYXAVl420230406

06-Apr-2023 08:02:41

470

2627.0000

XLON

05002050000030866-E0E3iCYXAVl620230406

06-Apr-2023 08:02:41

45

2627.0000

XLON

05002050000030866-E0E3iCYXAVl820230406

06-Apr-2023 08:05:03

758

2628.0000

XLON

05002050000031451-E0E3iCYXAYzd20230406

06-Apr-2023 08:05:03

57

2628.0000

XLON

05002050000031451-E0E3iCYXAYzb20230406

06-Apr-2023 08:06:01

233

2627.0000

XLON

07002070000032207-E0E3iCYXAays20230406

06-Apr-2023 08:06:01

352

2627.0000

XLON

07002070000032207-E0E3iCYXAayw20230406

06-Apr-2023 08:06:01

167

2627.0000

XLON

07002070000032207-E0E3iCYXAayu20230406

06-Apr-2023 08:06:04

297

2626.0000

XLON

05002050000029688-E0E3iCYXAb3a20230406

06-Apr-2023 08:06:04

385

2626.0000

XLON

05002050000029688-E0E3iCYXAb3d20230406

06-Apr-2023 08:07:42

151

2626.0000

XLON

07002070000033114-E0E3iCYXAdXn20230406

06-Apr-2023 08:07:42

217

2626.0000

XLON

07002070000033114-E0E3iCYXAdXl20230406

06-Apr-2023 08:09:22

574

2625.0000

XLON

05002050000033706-E0E3iCYXAfs120230406

06-Apr-2023 08:11:02

617

2624.0000

XLON

07002070000034370-E0E3iCYXAiIA20230406

06-Apr-2023 08:12:42

234

2624.0000

XLON

07002070000034918-E0E3iCYXAkvx20230406

06-Apr-2023 08:16:29

227

2626.0000

XLON

05002050000036478-E0E3iCYXAqOI20230406

06-Apr-2023 08:16:29

328

2626.0000

XLON

05002050000036478-E0E3iCYXAqOM20230406

06-Apr-2023 08:16:29

167

2626.0000

XLON

05002050000036478-E0E3iCYXAqOK20230406

06-Apr-2023 08:16:29

148

2626.0000

XLON

05002050000036478-E0E3iCYXAqOO20230406

06-Apr-2023 08:17:42

203

2626.0000

XLON

05002050000036906-E0E3iCYXArrp20230406

06-Apr-2023 08:17:42

167

2626.0000

XLON

05002050000036906-E0E3iCYXArrr20230406

06-Apr-2023 08:19:01

312

2625.0000

XLON

07002070000035872-E0E3iCYXAu9b20230406

06-Apr-2023 08:19:28

640

2627.0000

XLON

05002050000037658-E0E3iCYXAukD20230406

06-Apr-2023 08:21:02

228

2626.0000

XLON

05002050000038190-E0E3iCYXAxBw20230406

06-Apr-2023 08:21:30

295

2626.0000

XLON

05002050000038225-E0E3iCYXAy8F20230406

06-Apr-2023 08:23:44

41

2625.0000

XLON

07002070000037870-E0E3iCYXB1Sj20230406

06-Apr-2023 08:23:44

599

2625.0000

XLON

07002070000037870-E0E3iCYXB1Sm20230406

06-Apr-2023 08:24:22

286

2625.0000

XLON

05002050000039315-E0E3iCYXB29620230406

06-Apr-2023 08:24:22

311

2625.0000

XLON

05002050000039315-E0E3iCYXB29820230406

06-Apr-2023 08:27:34

806

2625.0000

XLON

05002050000039749-E0E3iCYXB5O620230406

06-Apr-2023 08:27:42

222

2625.0000

XLON

07002070000040547-E0E3iCYXB5Vy20230406

06-Apr-2023 08:29:32

367

2627.0000

XLON

07002070000041012-E0E3iCYXB7dd20230406

06-Apr-2023 08:29:32

226

2627.0000

XLON

07002070000041012-E0E3iCYXB7db20230406

06-Apr-2023 08:31:02

619

2626.0000

XLON

07002070000041700-E0E3iCYXB9aU20230406

06-Apr-2023 08:32:54

465

2627.0000

XLON

07002070000042264-E0E3iCYXBCQG20230406

06-Apr-2023 08:34:57

15

2627.0000

XLON

05002050000042597-E0E3iCYXBF8P20230406

06-Apr-2023 08:34:57

593

2627.0000

XLON

05002050000042597-E0E3iCYXBF8N20230406

06-Apr-2023 08:36:26

231

2629.0000

XLON

07002070000043564-E0E3iCYXBHQ720230406

06-Apr-2023 08:37:07

276

2629.0000

XLON

05002050000043404-E0E3iCYXBIbZ20230406

06-Apr-2023 08:38:02

459

2629.0000

XLON

05002050000043811-E0E3iCYXBJv720230406

06-Apr-2023 08:38:10

200

2628.0000

XLON

07002070000043327-E0E3iCYXBKBz20230406

06-Apr-2023 08:38:10

381

2628.0000

XLON

07002070000043327-E0E3iCYXBKBx20230406

06-Apr-2023 08:39:22

167

2628.0000

XLON

07002070000044481-E0E3iCYXBLYq20230406

06-Apr-2023 08:39:22

32

2628.0000

XLON

07002070000044481-E0E3iCYXBLYs20230406

06-Apr-2023 08:39:22

268

2628.0000

XLON

07002070000044481-E0E3iCYXBLYo20230406

06-Apr-2023 08:41:02

300

2628.0000

XLON

07002070000044883-E0E3iCYXBNRp20230406

06-Apr-2023 08:42:22

147

2628.0000

XLON

07002070000044883-E0E3iCYXBP1620230406

06-Apr-2023 08:42:53

495

2628.0000

XLON

07002070000045487-E0E3iCYXBPZB20230406

06-Apr-2023 08:44:22

410

2628.0000

XLON

07002070000046020-E0E3iCYXBRH820230406

06-Apr-2023 08:44:22

20

2628.0000

XLON

07002070000046020-E0E3iCYXBRHA20230406

06-Apr-2023 08:46:31

380

2627.0000

XLON

05002050000046169-E0E3iCYXBTK220230406

06-Apr-2023 08:46:54

239

2625.0000

XLON

05002050000040483-E0E3iCYXBTgE20230406

06-Apr-2023 08:47:42

213

2625.0000

XLON

07002070000046969-E0E3iCYXBUjr20230406

06-Apr-2023 08:47:56

203

2625.0000

XLON

07002070000046969-E0E3iCYXBUwv20230406

06-Apr-2023 08:49:22

228

2625.0000

XLON

05002050000047109-E0E3iCYXBX7F20230406

06-Apr-2023 08:49:22

107

2625.0000

XLON

05002050000047109-E0E3iCYXBX7H20230406

06-Apr-2023 08:51:02

167

2625.0000

XLON

07002070000047845-E0E3iCYXBZF520230406

06-Apr-2023 08:51:02

272

2625.0000

XLON

07002070000047845-E0E3iCYXBZF720230406

06-Apr-2023 08:53:42

292

2625.0000

XLON

07002070000048551-E0E3iCYXBcpQ20230406

06-Apr-2023 08:53:42

158

2625.0000

XLON

07002070000048551-E0E3iCYXBcpS20230406

06-Apr-2023 08:54:22

168

2625.0000

XLON

07002070000048774-E0E3iCYXBde220230406

06-Apr-2023 08:54:22

167

2625.0000

XLON

07002070000048774-E0E3iCYXBde020230406

06-Apr-2023 08:54:22

200

2625.0000

XLON

07002070000048774-E0E3iCYXBddy20230406

06-Apr-2023 08:56:02

330

2625.0000

XLON

07002070000049227-E0E3iCYXBfW620230406

06-Apr-2023 08:56:02

152

2625.0000

XLON

07002070000049227-E0E3iCYXBfW420230406

06-Apr-2023 08:59:22

195

2625.0000

XLON

07002070000049849-E0E3iCYXBjmQ20230406

06-Apr-2023 08:59:22

249

2625.0000

XLON

07002070000049849-E0E3iCYXBjmS20230406

06-Apr-2023 09:01:02

167

2626.0000

XLON

05002050000050675-E0E3iCYXBmDE20230406

06-Apr-2023 09:01:02

264

2626.0000

XLON

05002050000050675-E0E3iCYXBmDC20230406

06-Apr-2023 09:01:02

276

2626.0000

XLON

05002050000050675-E0E3iCYXBmDG20230406

06-Apr-2023 09:02:42

441

2626.0000

XLON

07002070000051736-E0E3iCYXBoxP20230406

06-Apr-2023 09:05:37

515

2628.0000

XLON

07002070000052767-E0E3iCYXBrwc20230406

06-Apr-2023 09:05:59

558

2627.0000

XLON

07002070000052459-E0E3iCYXBsNA20230406

06-Apr-2023 09:07:31

399

2627.0000

XLON

07002070000053036-E0E3iCYXBu5e20230406

06-Apr-2023 09:07:42

380

2627.0000

XLON

07002070000053588-E0E3iCYXBuBd20230406

06-Apr-2023 09:07:42

68

2627.0000

XLON

07002070000053588-E0E3iCYXBuBf20230406

06-Apr-2023 09:09:23

136

2627.0000

XLON

07002070000053964-E0E3iCYXBvSv20230406

06-Apr-2023 09:10:23

90

2627.0000

XLON

05002050000053827-E0E3iCYXBwCQ20230406

06-Apr-2023 09:10:23

191

2627.0000

XLON

05002050000053827-E0E3iCYXBwCO20230406

06-Apr-2023 09:11:02

138

2625.0000

XLON

05002050000053976-E0E3iCYXBweK20230406

06-Apr-2023 09:12:35

270

2627.0000

XLON

07002070000054599-E0E3iCYXByEJ20230406

06-Apr-2023 09:12:42

476

2627.0000

XLON

05002050000054356-E0E3iCYXByIZ20230406

06-Apr-2023 09:14:22

226

2627.0000

XLON

05002050000054729-E0E3iCYXBziC20230406

06-Apr-2023 09:14:24

93

2627.0000

XLON

05002050000054729-E0E3iCYXBzoe20230406

06-Apr-2023 09:14:24

84

2627.0000

XLON

05002050000054729-E0E3iCYXBzoc20230406

06-Apr-2023 09:16:02

314

2627.0000

XLON

05002050000055143-E0E3iCYXC1dt20230406

06-Apr-2023 09:16:02

205

2627.0000

XLON

05002050000055143-E0E3iCYXC1dv20230406

06-Apr-2023 09:16:26

37

2626.0000

XLON

05002050000054108-E0E3iCYXC23D20230406

06-Apr-2023 09:16:26

156

2626.0000

XLON

05002050000054108-E0E3iCYXC23A20230406

06-Apr-2023 09:17:42

285

2625.0000

XLON

05002050000055582-E0E3iCYXC3TU20230406

06-Apr-2023 09:17:42

37

2625.0000

XLON

05002050000055582-E0E3iCYXC3TW20230406

06-Apr-2023 09:19:56

100

2625.0000

XLON

07002070000056415-E0E3iCYXC6Ta20230406

06-Apr-2023 09:19:56

377

2625.0000

XLON

07002070000056415-E0E3iCYXC6Tc20230406

06-Apr-2023 09:21:04

41

2625.0000

XLON

05002050000056586-E0E3iCYXC8B920230406

06-Apr-2023 09:21:04

54

2625.0000

XLON

05002050000056586-E0E3iCYXC8B120230406

06-Apr-2023 09:21:08

10

2625.0000

XLON

05002050000056586-E0E3iCYXC8Fi20230406

06-Apr-2023 09:21:36

238

2625.0000

XLON

05002050000056586-E0E3iCYXC8nD20230406

06-Apr-2023 09:22:42

222

2625.0000

XLON

05002050000057014-E0E3iCYXCA4u20230406

06-Apr-2023 09:22:42

276

2625.0000

XLON

05002050000057014-E0E3iCYXCA4s20230406

06-Apr-2023 09:24:22

168

2624.0000

XLON

07002070000057790-E0E3iCYXCCEO20230406

06-Apr-2023 09:24:22

152

2624.0000

XLON

07002070000057790-E0E3iCYXCCEQ20230406

06-Apr-2023 09:24:22

65

2624.0000

XLON

07002070000057790-E0E3iCYXCCES20230406

06-Apr-2023 09:26:02

4

2624.0000

XLON

05002050000057834-E0E3iCYXCE9t20230406

06-Apr-2023 09:26:02

144

2624.0000

XLON

05002050000057834-E0E3iCYXCE9p20230406

06-Apr-2023 09:26:02

30

2624.0000

XLON

05002050000057834-E0E3iCYXCE9r20230406

06-Apr-2023 09:26:02

344

2623.0000

XLON

05002050000055591-E0E3iCYXCEB020230406

06-Apr-2023 09:26:02

102

2624.0000

XLON

05002050000057834-E0E3iCYXCE9l20230406

06-Apr-2023 09:26:02

152

2624.0000

XLON

05002050000057834-E0E3iCYXCE9n20230406

06-Apr-2023 09:28:38

264

2622.0000

XLON

05002050000058277-E0E3iCYXCHQe20230406

06-Apr-2023 09:29:22

272

2622.0000

XLON

05002050000058641-E0E3iCYXCI7920230406

06-Apr-2023 09:29:22

27

2622.0000

XLON

05002050000058641-E0E3iCYXCI7B20230406

06-Apr-2023 09:31:02

140

2622.0000

XLON

05002050000059062-E0E3iCYXCK3c20230406

06-Apr-2023 09:31:02

316

2622.0000

XLON

05002050000059062-E0E3iCYXCK3e20230406

06-Apr-2023 09:32:42

140

2621.0000

XLON

05002050000059421-E0E3iCYXCLWa20230406

06-Apr-2023 09:32:42

213

2621.0000

XLON

05002050000059421-E0E3iCYXCLWc20230406

06-Apr-2023 09:34:22

16

2623.0000

XLON

05002050000059798-E0E3iCYXCND320230406

06-Apr-2023 09:34:22

229

2623.0000

XLON

05002050000059798-E0E3iCYXCND720230406

06-Apr-2023 09:34:22

259

2623.0000

XLON

05002050000059798-E0E3iCYXCND520230406

06-Apr-2023 09:36:02

417

2622.0000

XLON

05002050000060219-E0E3iCYXCP3920230406

06-Apr-2023 09:37:42

109

2621.0000

XLON

07002070000061027-E0E3iCYXCR5o20230406

06-Apr-2023 09:37:42

152

2621.0000

XLON

07002070000061027-E0E3iCYXCR5m20230406

06-Apr-2023 09:37:42

204

2621.0000

XLON

07002070000061027-E0E3iCYXCR5k20230406

06-Apr-2023 09:39:11

343

2620.0000

XLON

07002070000058710-E0E3iCYXCST320230406

06-Apr-2023 09:39:22

164

2620.0000

XLON

07002070000061408-E0E3iCYXCSeM20230406

06-Apr-2023 09:39:22

117

2620.0000

XLON

07002070000061408-E0E3iCYXCSeO20230406

06-Apr-2023 09:41:02

362

2620.0000

XLON

07002070000062187-E0E3iCYXCUmM20230406

06-Apr-2023 09:41:02

51

2620.0000

XLON

07002070000062187-E0E3iCYXCUmO20230406

06-Apr-2023 09:42:42

292

2618.0000

XLON

07002070000062625-E0E3iCYXCWdS20230406

06-Apr-2023 09:42:42

68

2618.0000

XLON

07002070000062625-E0E3iCYXCWdU20230406

06-Apr-2023 09:44:22

69

2618.0000

XLON

07002070000062999-E0E3iCYXCYHr20230406

06-Apr-2023 09:44:22

247

2618.0000

XLON

07002070000062999-E0E3iCYXCYHt20230406

06-Apr-2023 09:46:02

189

2618.0000

XLON

07002070000063487-E0E3iCYXCZz920230406

06-Apr-2023 09:46:02

152

2618.0000

XLON

07002070000063487-E0E3iCYXCZz720230406

06-Apr-2023 09:48:36

423

2618.0000

XLON

07002070000064075-E0E3iCYXCd6Q20230406

06-Apr-2023 09:49:23

454

2618.0000

XLON

07002070000064403-E0E3iCYXCdba20230406

06-Apr-2023 09:51:02

130

2618.0000

XLON

05002050000064590-E0E3iCYXCfbs20230406

06-Apr-2023 09:51:02

185

2618.0000

XLON

05002050000064590-E0E3iCYXCfbu20230406

06-Apr-2023 09:52:14

17

2617.0000

XLON

07002070000063999-E0E3iCYXCiEk20230406

06-Apr-2023 09:52:14

67

2617.0000

XLON

07002070000063999-E0E3iCYXCiEi20230406

06-Apr-2023 09:52:14

274

2617.0000

XLON

07002070000063999-E0E3iCYXCiEm20230406

06-Apr-2023 09:52:42

263

2617.0000

XLON

05002050000065469-E0E3iCYXCj4h20230406

06-Apr-2023 09:54:59

293

2617.0000

XLON

07002070000066285-E0E3iCYXClZK20230406

06-Apr-2023 09:57:23

43

2616.0000

XLON

05002050000066539-E0E3iCYXCoKT20230406

06-Apr-2023 09:57:23

433

2616.0000

XLON

05002050000066539-E0E3iCYXCoKX20230406

06-Apr-2023 09:57:42

24

2617.0000

XLON

05002050000067028-E0E3iCYXCoXo20230406

06-Apr-2023 09:57:42

269

2617.0000

XLON

05002050000067028-E0E3iCYXCoXm20230406

06-Apr-2023 09:57:42

162

2617.0000

XLON

05002050000067028-E0E3iCYXCoXk20230406

06-Apr-2023 09:59:22

323

2617.0000

XLON

07002070000067790-E0E3iCYXCq8s20230406

06-Apr-2023 10:01:02

250

2615.0000

XLON

07002070000068107-E0E3iCYXCsTO20230406

06-Apr-2023 10:01:02

82

2615.0000

XLON

07002070000068107-E0E3iCYXCsTM20230406

06-Apr-2023 10:01:02

102

2615.0000

XLON

07002070000068107-E0E3iCYXCsTQ20230406

06-Apr-2023 10:01:27

263

2614.0000

XLON

07002070000065897-E0E3iCYXCtYX20230406

06-Apr-2023 10:02:42

152

2616.0000

XLON

05002050000068162-E0E3iCYXCve520230406

06-Apr-2023 10:02:42

150

2616.0000

XLON

05002050000068162-E0E3iCYXCve720230406

06-Apr-2023 10:05:46

296

2617.0000

XLON

05002050000069246-E0E3iCYXCzVG20230406

06-Apr-2023 10:06:09

441

2617.0000

XLON

05002050000069332-E0E3iCYXCzu920230406

06-Apr-2023 10:07:42

128

2617.0000

XLON

07002070000070040-E0E3iCYXD1CY20230406

06-Apr-2023 10:07:42

244

2617.0000

XLON

07002070000070040-E0E3iCYXD1Ca20230406

06-Apr-2023 10:08:35

408

2616.0000

XLON

07002070000069407-E0E3iCYXD24f20230406

06-Apr-2023 10:09:32

253

2616.0000

XLON

07002070000070508-E0E3iCYXD38p20230406

06-Apr-2023 10:17:03

168

2620.0000

XLON

07002070000072184-E0E3iCYXDBI820230406

06-Apr-2023 10:17:03

358

2620.0000

XLON

07002070000072184-E0E3iCYXDBI620230406

06-Apr-2023 10:17:03

1

2620.0000

XLON

07002070000072184-E0E3iCYXDBIA20230406

06-Apr-2023 10:17:43

18

2620.0000

XLON

05002050000072090-E0E3iCYXDBsp20230406

06-Apr-2023 10:17:43

526

2620.0000

XLON

05002050000072090-E0E3iCYXDBsn20230406

06-Apr-2023 10:19:23

168

2620.0000

XLON

05002050000072342-E0E3iCYXDD7C20230406

06-Apr-2023 10:19:23

103

2620.0000

XLON

05002050000072342-E0E3iCYXDD7G20230406

06-Apr-2023 10:19:23

152

2620.0000

XLON

05002050000072342-E0E3iCYXDD7E20230406

06-Apr-2023 10:27:54

340

2622.0000

XLON

05002050000074326-E0E3iCYXDKFr20230406

06-Apr-2023 10:27:54

100

2622.0000

XLON

05002050000074326-E0E3iCYXDKFt20230406

06-Apr-2023 10:27:54

115

2622.0000

XLON

05002050000074326-E0E3iCYXDKFp20230406

06-Apr-2023 10:27:56

2

2622.0000

XLON

05002050000074335-E0E3iCYXDKI020230406

06-Apr-2023 10:27:56

224

2622.0000

XLON

05002050000074335-E0E3iCYXDKHh20230406

06-Apr-2023 10:27:56

51

2622.0000

XLON

05002050000074335-E0E3iCYXDKIC20230406

06-Apr-2023 10:27:56

442

2622.0000

XLON

05002050000074335-E0E3iCYXDKIA20230406

06-Apr-2023 10:29:34

182

2622.0000

XLON

05002050000074669-E0E3iCYXDM2f20230406

06-Apr-2023 10:29:34

225

2622.0000

XLON

07002070000074925-E0E3iCYXDM2G20230406

06-Apr-2023 10:29:34

92

2622.0000

XLON

07002070000074925-E0E3iCYXDM2M20230406

06-Apr-2023 10:31:03

157

2622.0000

XLON

07002070000075173-E0E3iCYXDNIR20230406

06-Apr-2023 10:31:03

430

2622.0000

XLON

07002070000075173-E0E3iCYXDNIP20230406

06-Apr-2023 10:35:23

745

2623.0000

XLON

05002050000075755-E0E3iCYXDRM520230406

06-Apr-2023 10:36:03

205

2623.0000

XLON

07002070000076203-E0E3iCYXDRmk20230406

06-Apr-2023 10:36:03

297

2623.0000

XLON

07002070000076203-E0E3iCYXDRmm20230406

06-Apr-2023 10:37:43

152

2623.0000

XLON

07002070000076642-E0E3iCYXDTP020230406

06-Apr-2023 10:37:43

106

2623.0000

XLON

07002070000076642-E0E3iCYXDTP420230406

06-Apr-2023 10:37:43

191

2623.0000

XLON

07002070000076642-E0E3iCYXDTOw20230406

06-Apr-2023 10:37:43

104

2623.0000

XLON

07002070000076642-E0E3iCYXDTOy20230406

06-Apr-2023 10:37:43

167

2623.0000

XLON

07002070000076642-E0E3iCYXDTP220230406

06-Apr-2023 10:39:23

234

2623.0000

XLON

05002050000076605-E0E3iCYXDUkJ20230406

06-Apr-2023 10:39:23

553

2623.0000

XLON

05002050000076605-E0E3iCYXDUkL20230406

06-Apr-2023 10:39:31

545

2622.0000

XLON

05002050000075251-E0E3iCYXDUyC20230406

06-Apr-2023 10:41:03

84

2622.0000

XLON

05002050000076982-E0E3iCYXDWhZ20230406

06-Apr-2023 10:41:03

141

2622.0000

XLON

05002050000076982-E0E3iCYXDWhX20230406

06-Apr-2023 10:42:43

41

2622.0000

XLON

07002070000077709-E0E3iCYXDXpE20230406

06-Apr-2023 10:42:43

116

2622.0000

XLON

07002070000077709-E0E3iCYXDXpA20230406

06-Apr-2023 10:42:43

1

2622.0000

XLON

07002070000077709-E0E3iCYXDXp820230406

06-Apr-2023 10:42:43

152

2622.0000

XLON

07002070000077709-E0E3iCYXDXpC20230406

06-Apr-2023 10:46:45

386

2622.0000

XLON

05002050000078074-E0E3iCYXDbBe20230406

06-Apr-2023 10:47:43

459

2622.0000

XLON

07002070000078817-E0E3iCYXDbsd20230406

06-Apr-2023 10:54:20

442

2622.0000

XLON

05002050000078929-E0E3iCYXDiXs20230406

06-Apr-2023 10:54:23

13

2622.0000

XLON

07002070000080351-E0E3iCYXDidK20230406

06-Apr-2023 10:54:23

522

2622.0000

XLON

07002070000080351-E0E3iCYXDidM20230406

06-Apr-2023 10:57:13

422

2622.0000

XLON

07002070000080835-E0E3iCYXDl1y20230406

06-Apr-2023 10:57:43

109

2623.0000

XLON

05002050000080934-E0E3iCYXDlUg20230406

06-Apr-2023 10:57:43

80

2623.0000

XLON

05002050000080934-E0E3iCYXDlUi20230406

06-Apr-2023 10:57:43

83

2623.0000

XLON

05002050000080934-E0E3iCYXDlUc20230406

06-Apr-2023 10:57:43

180

2623.0000

XLON

05002050000080934-E0E3iCYXDlUe20230406

06-Apr-2023 11:00:00

529

2624.0000

XLON

07002070000081635-E0E3iCYXDn5c20230406

06-Apr-2023 11:00:02

224

2623.0000

XLON

07002070000081287-E0E3iCYXDnFK20230406

06-Apr-2023 11:04:55

554

2623.0000

XLON

07002070000082223-E0E3iCYXDr6m20230406

06-Apr-2023 11:06:03

243

2623.0000

XLON

07002070000083507-E0E3iCYXDsJI20230406

06-Apr-2023 11:06:03

167

2623.0000

XLON

07002070000083507-E0E3iCYXDsJG20230406

06-Apr-2023 11:06:03

284

2623.0000

XLON

07002070000083507-E0E3iCYXDsJE20230406

06-Apr-2023 11:07:44

258

2623.0000

XLON

05002050000083529-E0E3iCYXDu7M20230406

06-Apr-2023 11:07:44

311

2623.0000

XLON

05002050000083529-E0E3iCYXDu7O20230406

06-Apr-2023 11:07:46

265

2622.0000

XLON

07002070000080835-E0E3iCYXDuBb20230406

06-Apr-2023 11:08:41

411

2621.0000

XLON

07002070000077995-E0E3iCYXDv3120230406

06-Apr-2023 11:09:24

323

2621.0000

XLON

05002050000083866-E0E3iCYXDvZb20230406

06-Apr-2023 11:11:34

45

2621.0000

XLON

07002070000084669-E0E3iCYXDxdt20230406

06-Apr-2023 11:11:34

383

2621.0000

XLON

07002070000084669-E0E3iCYXDxdv20230406

06-Apr-2023 11:12:44

280

2621.0000

XLON

07002070000085043-E0E3iCYXDyVN20230406

06-Apr-2023 11:12:44

18

2621.0000

XLON

07002070000085043-E0E3iCYXDyUy20230406

06-Apr-2023 11:12:44

10

2621.0000

XLON

07002070000085043-E0E3iCYXDyUo20230406

06-Apr-2023 11:14:37

265

2621.0000

XLON

07002070000085462-E0E3iCYXDzwZ20230406

06-Apr-2023 11:15:07

184

2621.0000

XLON

07002070000085462-E0E3iCYXE0O820230406

06-Apr-2023 11:16:04

54

2622.0000

XLON

07002070000085898-E0E3iCYXE1BO20230406

06-Apr-2023 11:16:04

69

2622.0000

XLON

07002070000085898-E0E3iCYXE1BI20230406

06-Apr-2023 11:16:04

60

2622.0000

XLON

07002070000085898-E0E3iCYXE1BE20230406

06-Apr-2023 11:16:04

7

2622.0000

XLON

07002070000085898-E0E3iCYXE1BC20230406

06-Apr-2023 11:16:04

61

2622.0000

XLON

07002070000085898-E0E3iCYXE1BA20230406

06-Apr-2023 11:16:04

26

2622.0000

XLON

07002070000085898-E0E3iCYXE1BM20230406

06-Apr-2023 11:16:04

7

2622.0000

XLON

07002070000085898-E0E3iCYXE1BG20230406

06-Apr-2023 11:16:04

7

2622.0000

XLON

07002070000085898-E0E3iCYXE1BK20230406

06-Apr-2023 11:22:36

273

2622.0000

XLON

07002070000087595-E0E3iCYXE6BM20230406

06-Apr-2023 11:22:36

248

2622.0000

XLON

05002050000085560-E0E3iCYXE6BG20230406

06-Apr-2023 11:22:36

21

2622.0000

XLON

05002050000085560-E0E3iCYXE6BA20230406

06-Apr-2023 11:23:13

168

2623.0000

XLON

05002050000087723-E0E3iCYXE6xI20230406

06-Apr-2023 11:23:47

422

2623.0000

XLON

05002050000087723-E0E3iCYXE7VC20230406

06-Apr-2023 11:23:48

454

2622.0000

XLON

05002050000087559-E0E3iCYXE7Xo20230406

06-Apr-2023 11:24:24

195

2623.0000

XLON

07002070000088428-E0E3iCYXE8CE20230406

06-Apr-2023 11:26:39

522

2623.0000

XLON

07002070000088802-E0E3iCYXEA0u20230406

06-Apr-2023 11:29:03

388

2623.0000

XLON

05002050000088694-E0E3iCYXEC3Q20230406

06-Apr-2023 11:29:24

157

2623.0000

XLON

07002070000089462-E0E3iCYXECNz20230406

06-Apr-2023 11:29:24

347

2623.0000

XLON

07002070000089462-E0E3iCYXECNx20230406

06-Apr-2023 11:31:04

152

2623.0000

XLON

07002070000089755-E0E3iCYXEDc720230406

06-Apr-2023 11:31:04

23

2623.0000

XLON

07002070000089755-E0E3iCYXEDc920230406

06-Apr-2023 11:31:04

223

2623.0000

XLON

07002070000089755-E0E3iCYXEDc520230406

06-Apr-2023 11:31:04

51

2623.0000

XLON

07002070000089755-E0E3iCYXEDc320230406

06-Apr-2023 11:32:50

443

2623.0000

XLON

07002070000090098-E0E3iCYXEEvZ20230406

06-Apr-2023 11:34:24

93

2623.0000

XLON

05002050000089948-E0E3iCYXEGR320230406

06-Apr-2023 11:34:24

280

2623.0000

XLON

05002050000089948-E0E3iCYXEGR120230406

06-Apr-2023 11:36:04

308

2623.0000

XLON

07002070000090816-E0E3iCYXEHp520230406

06-Apr-2023 11:36:04

150

2623.0000

XLON

07002070000090816-E0E3iCYXEHp720230406

06-Apr-2023 11:38:45

152

2622.0000

XLON

05002050000091019-E0E3iCYXEJXJ20230406

06-Apr-2023 11:38:45

4

2622.0000

XLON

05002050000091019-E0E3iCYXEJXL20230406

06-Apr-2023 11:38:45

193

2622.0000

XLON

05002050000091019-E0E3iCYXEJXH20230406

06-Apr-2023 11:40:25

176

2622.0000

XLON

07002070000091958-E0E3iCYXEKgH20230406

06-Apr-2023 11:40:25

86

2622.0000

XLON

07002070000091958-E0E3iCYXEKgF20230406

06-Apr-2023 11:40:25

152

2622.0000

XLON

07002070000091958-E0E3iCYXEKgJ20230406

06-Apr-2023 11:41:05

178

2622.0000

XLON

07002070000092141-E0E3iCYXELGh20230406

06-Apr-2023 11:41:05

233

2622.0000

XLON

07002070000092141-E0E3iCYXELGl20230406

06-Apr-2023 11:41:05

152

2622.0000

XLON

07002070000092141-E0E3iCYXELGj20230406

06-Apr-2023 11:41:35

328

2621.0000

XLON

05002050000087967-E0E3iCYXELdn20230406

06-Apr-2023 11:48:45

373

2623.0000

XLON

05002050000093560-E0E3iCYXERsA20230406

06-Apr-2023 11:49:08

282

2624.0000

XLON

05002050000093631-E0E3iCYXES7I20230406

06-Apr-2023 11:50:26

255

2624.0000

XLON

07002070000094309-E0E3iCYXET1D20230406

06-Apr-2023 11:53:05

155

2624.0000

XLON

05002050000094453-E0E3iCYXEVA120230406

06-Apr-2023 11:53:05

790

2624.0000

XLON

05002050000094453-E0E3iCYXEVA520230406

06-Apr-2023 11:53:05

254

2624.0000

XLON

05002050000094453-E0E3iCYXEVA320230406

06-Apr-2023 11:54:45

413

2624.0000

XLON

05002050000094897-E0E3iCYXEWeg20230406

06-Apr-2023 11:54:45

124

2624.0000

XLON

05002050000094897-E0E3iCYXEWei20230406

06-Apr-2023 11:57:01

206

2623.0000

XLON

05002050000094393-E0E3iCYXEY5v20230406

06-Apr-2023 11:57:01

356

2623.0000

XLON

05002050000093560-E0E3iCYXEY5n20230406

06-Apr-2023 11:58:59

593

2623.0000

XLON

07002070000095872-E0E3iCYXEZSf20230406

06-Apr-2023 11:59:07

343

2622.0000

XLON

07002070000095258-E0E3iCYXEZdg20230406

06-Apr-2023 12:01:10

391

2623.0000

XLON

05002050000096393-E0E3iCYXEbY620230406

06-Apr-2023 12:01:10

114

2623.0000

XLON

05002050000096393-E0E3iCYXEbY820230406

06-Apr-2023 12:01:48

356

2622.0000

XLON

05002050000096174-E0E3iCYXEcFH20230406

06-Apr-2023 12:01:48

90

2622.0000

XLON

05002050000096174-E0E3iCYXEcFF20230406

06-Apr-2023 12:02:55

30

2621.0000

XLON

05002050000095142-E0E3iCYXEdbP20230406

06-Apr-2023 12:02:55

555

2621.0000

XLON

05002050000095142-E0E3iCYXEdbT20230406

06-Apr-2023 12:03:09

166

2620.0000

XLON

05002050000096965-E0E3iCYXEdzH20230406

06-Apr-2023 12:06:23

343

2620.0000

XLON

07002070000097797-E0E3iCYXEgH420230406

06-Apr-2023 12:06:23

81

2620.0000

XLON

05002050000096965-E0E3iCYXEgH020230406

06-Apr-2023 12:08:03

229

2621.0000

XLON

05002050000098388-E0E3iCYXEhye20230406

06-Apr-2023 12:12:17

167

2622.0000

XLON

07002070000099765-E0E3iCYXEkvX20230406

06-Apr-2023 12:12:17

210

2622.0000

XLON

07002070000099765-E0E3iCYXEkvP20230406

06-Apr-2023 12:12:17

118

2622.0000

XLON

07002070000099765-E0E3iCYXEkvZ20230406

06-Apr-2023 12:12:17

30

2622.0000

XLON

07002070000099765-E0E3iCYXEkvV20230406

06-Apr-2023 12:12:17

152

2622.0000

XLON

07002070000099765-E0E3iCYXEkvT20230406

06-Apr-2023 12:12:17

414

2622.0000

XLON

07002070000099765-E0E3iCYXEkvR20230406

06-Apr-2023 12:14:47

807

2622.0000

XLON

07002070000100195-E0E3iCYXEmwE20230406

06-Apr-2023 12:17:46

233

2622.0000

XLON

05002050000100910-E0E3iCYXEprk20230406

06-Apr-2023 12:17:46

217

2622.0000

XLON

05002050000100910-E0E3iCYXEprg20230406

06-Apr-2023 12:17:46

167

2622.0000

XLON

05002050000100910-E0E3iCYXEpre20230406

06-Apr-2023 12:17:46

191

2622.0000

XLON

05002050000100910-E0E3iCYXEprc20230406

06-Apr-2023 12:17:46

30

2622.0000

XLON

05002050000100910-E0E3iCYXEpri20230406

06-Apr-2023 12:17:46

88

2622.0000

XLON

05002050000100910-E0E3iCYXEpra20230406

06-Apr-2023 12:18:41

182

2621.0000

XLON

07002070000099432-E0E3iCYXEqPv20230406

06-Apr-2023 12:18:41

173

2621.0000

XLON

05002050000098702-E0E3iCYXEqPt20230406

06-Apr-2023 12:18:41

392

2621.0000

XLON

05002050000098618-E0E3iCYXEqPr20230406

06-Apr-2023 12:18:41

195

2621.0000

XLON

05002050000099438-E0E3iCYXEqPx20230406

06-Apr-2023 12:19:26

356

2621.0000

XLON

05002050000101316-E0E3iCYXEqwT20230406

06-Apr-2023 12:19:26

95

2621.0000

XLON

05002050000101316-E0E3iCYXEqwV20230406

06-Apr-2023 12:22:34

569

2622.0000

XLON

05002050000102033-E0E3iCYXEtX020230406

06-Apr-2023 12:22:46

233

2622.0000

XLON

05002050000102138-E0E3iCYXEtjM20230406

06-Apr-2023 12:23:46

290

2622.0000

XLON

07002070000102866-E0E3iCYXEumn20230406

06-Apr-2023 12:29:32

570

2622.0000

XLON

05002050000102634-E0E3iCYXEyrb20230406

06-Apr-2023 12:29:32

174

2622.0000

XLON

07002070000103970-E0E3iCYXEyrf20230406

06-Apr-2023 12:29:32

182

2622.0000

XLON

07002070000104099-E0E3iCYXEyrj20230406

06-Apr-2023 12:29:32

218

2622.0000

XLON

07002070000104030-E0E3iCYXEyrh20230406

06-Apr-2023 12:29:32

190

2622.0000

XLON

05002050000103575-E0E3iCYXEyrd20230406

06-Apr-2023 12:29:32

62

2622.0000

XLON

05002050000102634-E0E3iCYXEyrZ20230406

06-Apr-2023 12:31:15

751

2622.0000

XLON

05002050000105256-E0E3iCYXF2Gg20230406

06-Apr-2023 12:32:46

345

2623.0000

XLON

05002050000106379-E0E3iCYXF4gC20230406

06-Apr-2023 12:32:46

310

2623.0000

XLON

05002050000106379-E0E3iCYXF4gA20230406

06-Apr-2023 12:34:26

647

2622.0000

XLON

07002070000107619-E0E3iCYXF6v720230406

06-Apr-2023 12:36:31

180

2621.0000

XLON

05002050000103963-E0E3iCYXF9VW20230406

06-Apr-2023 12:36:31

180

2621.0000

XLON

05002050000103780-E0E3iCYXF9VS20230406

06-Apr-2023 12:36:31

664

2621.0000

XLON

07002070000102225-E0E3iCYXF9VM20230406

06-Apr-2023 12:36:31

184

2621.0000

XLON

07002070000104178-E0E3iCYXF9VU20230406

06-Apr-2023 12:36:31

179

2621.0000

XLON

07002070000104111-E0E3iCYXF9VQ20230406

06-Apr-2023 12:38:20

324

2620.0000

XLON

07002070000109438-E0E3iCYXFBJa20230406

06-Apr-2023 12:41:21

305

2621.0000

XLON

05002050000110774-E0E3iCYXFE5h20230406

06-Apr-2023 12:41:21

62

2621.0000

XLON

05002050000110774-E0E3iCYXFE5j20230406

06-Apr-2023 12:41:21

134

2621.0000

XLON

05002050000110774-E0E3iCYXFE5d20230406

06-Apr-2023 12:41:21

181

2621.0000

XLON

05002050000110774-E0E3iCYXFE5f20230406

06-Apr-2023 12:43:46

406

2622.0000

XLON

05002050000111709-E0E3iCYXFFrA20230406

06-Apr-2023 12:43:46

405

2622.0000

XLON

05002050000111709-E0E3iCYXFFr820230406

06-Apr-2023 12:44:26

258

2622.0000

XLON

05002050000111965-E0E3iCYXFGSk20230406

06-Apr-2023 12:46:20

310

2623.0000

XLON

05002050000112609-E0E3iCYXFIML20230406

06-Apr-2023 12:46:20

152

2623.0000

XLON

05002050000112609-E0E3iCYXFIMN20230406

06-Apr-2023 12:46:20

205

2623.0000

XLON

05002050000112609-E0E3iCYXFIMJ20230406

06-Apr-2023 12:48:03

365

2623.0000

XLON

05002050000113301-E0E3iCYXFJqH20230406

06-Apr-2023 12:48:03

252

2623.0000

XLON

05002050000113301-E0E3iCYXFJq720230406

06-Apr-2023 12:48:03

327

2623.0000

XLON

05002050000113301-E0E3iCYXFJq520230406

06-Apr-2023 12:49:29

168

2625.0000

XLON

07002070000113873-E0E3iCYXFLYJ20230406

06-Apr-2023 12:51:11

706

2625.0000

XLON

05002050000114036-E0E3iCYXFNWh20230406

06-Apr-2023 12:52:46

388

2625.0000

XLON

07002070000114958-E0E3iCYXFPE520230406

06-Apr-2023 12:52:46

500

2625.0000

XLON

07002070000114958-E0E3iCYXFPE320230406

06-Apr-2023 12:52:46

269

2625.0000

XLON

07002070000114958-E0E3iCYXFPE720230406

06-Apr-2023 12:57:30

479

2627.0000

XLON

07002070000116527-E0E3iCYXFTSL20230406

06-Apr-2023 12:57:30

470

2627.0000

XLON

07002070000116527-E0E3iCYXFTSJ20230406

06-Apr-2023 12:57:30

485

2627.0000

XLON

07002070000116527-E0E3iCYXFTSH20230406

06-Apr-2023 13:01:52

144

2630.0000

XLON

05002050000118179-E0E3iCYXFYR620230406

06-Apr-2023 13:01:52

9

2630.0000

XLON

05002050000118179-E0E3iCYXFYRC20230406

06-Apr-2023 13:01:52

479

2630.0000

XLON

05002050000118179-E0E3iCYXFYR020230406

06-Apr-2023 13:01:52

266

2630.0000

XLON

05002050000118179-E0E3iCYXFYR220230406

06-Apr-2023 13:01:52

152

2630.0000

XLON

05002050000118179-E0E3iCYXFYRA20230406

06-Apr-2023 13:01:52

273

2630.0000

XLON

05002050000118179-E0E3iCYXFYR820230406

06-Apr-2023 13:01:52

485

2630.0000

XLON

05002050000118179-E0E3iCYXFYQy20230406

06-Apr-2023 13:01:52

126

2630.0000

XLON

05002050000118179-E0E3iCYXFYQw20230406

06-Apr-2023 13:01:52

100

2630.0000

XLON

05002050000118179-E0E3iCYXFYR420230406

06-Apr-2023 13:02:28

173

2628.0000

XLON

07002070000117950-E0E3iCYXFZ8k20230406

06-Apr-2023 13:02:28

186

2628.0000

XLON

05002050000117868-E0E3iCYXFZ8a20230406

06-Apr-2023 13:02:28

183

2628.0000

XLON

05002050000117871-E0E3iCYXFZ8e20230406

06-Apr-2023 13:02:28

185

2628.0000

XLON

07002070000117945-E0E3iCYXFZ8c20230406

06-Apr-2023 13:02:28

191

2628.0000

XLON

07002070000117943-E0E3iCYXFZ8Y20230406

06-Apr-2023 13:02:28

174

2628.0000

XLON

05002050000117872-E0E3iCYXFZ8i20230406

06-Apr-2023 13:02:28

173

2628.0000

XLON

05002050000117873-E0E3iCYXFZ8m20230406

06-Apr-2023 13:02:28

177

2628.0000

XLON

07002070000117949-E0E3iCYXFZ8g20230406

06-Apr-2023 13:02:28

4

2628.0000

XLON

07002070000117989-E0E3iCYXFZ8o20230406

06-Apr-2023 13:02:28

172

2628.0000

XLON

07002070000117989-E0E3iCYXFZ8r20230406

06-Apr-2023 13:03:32

528

2630.0000

XLON

05002050000118831-E0E3iCYXFaLg20230406

06-Apr-2023 13:04:10

408

2629.0000

XLON

07002070000118866-E0E3iCYXFauT20230406

06-Apr-2023 13:05:17

482

2629.0000

XLON

05002050000119489-E0E3iCYXFcD120230406

06-Apr-2023 13:06:07

344

2629.0000

XLON

05002050000119789-E0E3iCYXFd3J20230406

06-Apr-2023 13:06:07

114

2629.0000

XLON

05002050000119789-E0E3iCYXFd3F20230406

06-Apr-2023 13:07:46

100

2629.0000

XLON

07002070000120417-E0E3iCYXFehS20230406

06-Apr-2023 13:08:39

599

2628.0000

XLON

05002050000119444-E0E3iCYXFfpN20230406

06-Apr-2023 13:09:16

199

2627.0000

XLON

07002070000119494-E0E3iCYXFgQT20230406

06-Apr-2023 13:09:43

93

2627.0000

XLON

07002070000121046-E0E3iCYXFgj420230406

06-Apr-2023 13:09:43

519

2627.0000

XLON

07002070000121046-E0E3iCYXFgjB20230406

06-Apr-2023 13:12:08

150

2627.0000

XLON

05002050000122068-E0E3iCYXFiyS20230406

06-Apr-2023 13:12:08

373

2627.0000

XLON

05002050000122068-E0E3iCYXFiyU20230406

06-Apr-2023 13:12:11

449

2626.0000

XLON

05002050000121067-E0E3iCYXFj0e20230406

06-Apr-2023 13:12:56

64

2625.0000

XLON

07002070000122273-E0E3iCYXFjhy20230406

06-Apr-2023 13:12:56

408

2625.0000

XLON

07002070000122273-E0E3iCYXFjhw20230406

06-Apr-2023 13:14:36

161

2625.0000

XLON

05002050000122975-E0E3iCYXFkdO20230406

06-Apr-2023 13:14:36

335

2625.0000

XLON

05002050000122975-E0E3iCYXFkdL20230406

06-Apr-2023 13:18:00

707

2625.0000

XLON

05002050000123545-E0E3iCYXFnaC20230406

06-Apr-2023 13:19:26

611

2625.0000

XLON

07002070000124640-E0E3iCYXFpDd20230406

06-Apr-2023 13:19:26

120

2625.0000

XLON

07002070000124640-E0E3iCYXFpDh20230406

06-Apr-2023 13:19:26

152

2625.0000

XLON

07002070000124640-E0E3iCYXFpDj20230406

06-Apr-2023 13:19:26

40

2625.0000

XLON

07002070000124640-E0E3iCYXFpDf20230406

06-Apr-2023 13:19:26

87

2625.0000

XLON

07002070000124640-E0E3iCYXFpDl20230406

06-Apr-2023 13:21:06

628

2625.0000

XLON

05002050000125169-E0E3iCYXFqft20230406

06-Apr-2023 13:22:06

181

2624.0000

XLON

05002050000122329-E0E3iCYXFrpv20230406

06-Apr-2023 13:23:00

303

2624.0000

XLON

05002050000125749-E0E3iCYXFsiQ20230406

06-Apr-2023 13:23:00

69

2624.0000

XLON

05002050000125749-E0E3iCYXFsiK20230406

06-Apr-2023 13:24:21

351

2625.0000

XLON

07002070000126254-E0E3iCYXFttQ20230406

06-Apr-2023 13:24:26

1

2625.0000

XLON

05002050000126299-E0E3iCYXFtvp20230406

06-Apr-2023 13:24:26

1

2625.0000

XLON

05002050000126299-E0E3iCYXFtvr20230406

06-Apr-2023 13:24:26

611

2625.0000

XLON

05002050000126299-E0E3iCYXFtvn20230406

06-Apr-2023 13:24:26

39

2625.0000

XLON

05002050000126299-E0E3iCYXFtvv20230406

06-Apr-2023 13:24:26

168

2625.0000

XLON

05002050000126299-E0E3iCYXFtvt20230406

06-Apr-2023 13:24:26

134

2625.0000

XLON

05002050000126299-E0E3iCYXFtvl20230406

06-Apr-2023 13:27:06

283

2625.0000

XLON

05002050000127164-E0E3iCYXFw3920230406

06-Apr-2023 13:27:06

17

2625.0000

XLON

05002050000127164-E0E3iCYXFw3D20230406

06-Apr-2023 13:27:06

485

2625.0000

XLON

05002050000127164-E0E3iCYXFw3B20230406

06-Apr-2023 13:29:40

251

2624.0000

XLON

05002050000126869-E0E3iCYXFyE320230406

06-Apr-2023 13:29:40

69

2624.0000

XLON

05002050000126869-E0E3iCYXFyE120230406

06-Apr-2023 13:29:40

190

2624.0000

XLON

05002050000128042-E0E3iCYXFyEF20230406

06-Apr-2023 13:29:40

313

2624.0000

XLON

05002050000125749-E0E3iCYXFyDv20230406

06-Apr-2023 13:31:29

485

2626.0000

XLON

05002050000129556-E0E3iCYXG39Y20230406

06-Apr-2023 13:31:29

479

2626.0000

XLON

05002050000129556-E0E3iCYXG39a20230406

06-Apr-2023 13:33:56

950

2627.0000

XLON

05002050000131116-E0E3iCYXG7r120230406

06-Apr-2023 13:33:56

1029

2627.0000

XLON

07002070000130554-E0E3iCYXG7qY20230406

06-Apr-2023 13:35:37

485

2628.0000

XLON

05002050000132095-E0E3iCYXGAhO20230406

06-Apr-2023 13:35:37

157

2628.0000

XLON

05002050000132095-E0E3iCYXGAhQ20230406

06-Apr-2023 13:35:37

98

2628.0000

XLON

05002050000132095-E0E3iCYXGAhM20230406

06-Apr-2023 13:36:26

679

2626.0000

XLON

05002050000132096-E0E3iCYXGByZ20230406

06-Apr-2023 13:36:26

214

2626.0000

XLON

05002050000131244-E0E3iCYXGByR20230406

06-Apr-2023 13:36:26

484

2627.0000

XLON

07002070000132169-E0E3iCYXGBuA20230406

06-Apr-2023 13:38:12

367

2626.0000

XLON

05002050000133508-E0E3iCYXGEyJ20230406

06-Apr-2023 13:38:12

203

2626.0000

XLON

05002050000133508-E0E3iCYXGEyL20230406

06-Apr-2023 13:38:34

407

2625.0000

XLON

05002050000133275-E0E3iCYXGFXt20230406

06-Apr-2023 13:40:27

376

2625.0000

XLON

05002050000134656-E0E3iCYXGHwh20230406

06-Apr-2023 13:41:00

376

2624.0000

XLON

07002070000134190-E0E3iCYXGIcu20230406

06-Apr-2023 13:41:21

286

2624.0000

XLON

07002070000135206-E0E3iCYXGJ4U20230406

06-Apr-2023 13:41:21

118

2624.0000

XLON

07002070000135206-E0E3iCYXGJ4W20230406

06-Apr-2023 13:43:05

207

2625.0000

XLON

07002070000136036-E0E3iCYXGM3K20230406

06-Apr-2023 13:43:05

38

2625.0000

XLON

07002070000136036-E0E3iCYXGM3O20230406

06-Apr-2023 13:43:05

274

2625.0000

XLON

07002070000135900-E0E3iCYXGM3G20230406

06-Apr-2023 13:45:16

675

2625.0000

XLON

05002050000136900-E0E3iCYXGP9V20230406

06-Apr-2023 13:46:26

742

2625.0000

XLON

05002050000137568-E0E3iCYXGQn320230406

06-Apr-2023 13:48:09

920

2624.0000

XLON

07002070000136824-E0E3iCYXGSjQ20230406

06-Apr-2023 13:49:42

370

2623.0000

XLON

07002070000138532-E0E3iCYXGUxl20230406

06-Apr-2023 13:49:42

207

2623.0000

XLON

07002070000139459-E0E3iCYXGUxt20230406

06-Apr-2023 13:51:20

754

2624.0000

XLON

05002050000140345-E0E3iCYXGXPM20230406

06-Apr-2023 13:51:32

816

2623.0000

XLON

07002070000140253-E0E3iCYXGXko20230406

06-Apr-2023 13:53:55

483

2623.0000

XLON

05002050000140981-E0E3iCYXGZwW20230406

06-Apr-2023 13:55:09

612

2623.0000

XLON

05002050000141688-E0E3iCYXGbGP20230406

06-Apr-2023 13:56:15

152

2624.0000

XLON

05002050000142643-E0E3iCYXGcy320230406

06-Apr-2023 13:56:15

485

2624.0000

XLON

05002050000142643-E0E3iCYXGcy120230406

06-Apr-2023 13:57:20

604

2623.0000

XLON

07002070000142541-E0E3iCYXGeHd20230406

06-Apr-2023 14:00:28

485

2623.0000

XLON

05002050000144883-E0E3iCYXGj0B20230406

06-Apr-2023 14:00:28

422

2623.0000

XLON

05002050000144883-E0E3iCYXGj0D20230406

06-Apr-2023 14:01:07

479

2625.0000

XLON

05002050000145366-E0E3iCYXGkTZ20230406

06-Apr-2023 14:01:07

144

2625.0000

XLON

05002050000145366-E0E3iCYXGkTb20230406

06-Apr-2023 14:01:07

475

2625.0000

XLON

05002050000145366-E0E3iCYXGkTX20230406

06-Apr-2023 14:02:48

161

2626.0000

XLON

07002070000146351-E0E3iCYXGn5h20230406

06-Apr-2023 14:02:48

607

2626.0000

XLON

07002070000146351-E0E3iCYXGn5f20230406

06-Apr-2023 14:05:00

989

2625.0000

XLON

05002050000147273-E0E3iCYXGq0I20230406

06-Apr-2023 14:06:08

158

2628.0000

XLON

05002050000148356-E0E3iCYXGrep20230406

06-Apr-2023 14:06:08

790

2628.0000

XLON

05002050000148356-E0E3iCYXGren20230406

06-Apr-2023 14:07:08

395

2627.0000

XLON

05002050000147960-E0E3iCYXGstV20230406

06-Apr-2023 14:09:28

600

2627.0000

XLON

07002070000149986-E0E3iCYXGvTN20230406

06-Apr-2023 14:09:28

104

2627.0000

XLON

07002070000149986-E0E3iCYXGvTL20230406

06-Apr-2023 14:09:28

211

2627.0000

XLON

07002070000149986-E0E3iCYXGvTP20230406

06-Apr-2023 14:09:28

147

2627.0000

XLON

07002070000149986-E0E3iCYXGvTJ20230406

06-Apr-2023 14:12:34

803

2628.0000

XLON

07002070000151496-E0E3iCYXGz8520230406

06-Apr-2023 14:12:34

199

2628.0000

XLON

07002070000151496-E0E3iCYXGz8320230406

06-Apr-2023 14:12:49

899

2628.0000

XLON

05002050000151657-E0E3iCYXGzSY20230406

06-Apr-2023 14:13:29

735

2627.0000

XLON

05002050000151276-E0E3iCYXH0Eu20230406

06-Apr-2023 14:14:29

538

2628.0000

XLON

05002050000152510-E0E3iCYXH1Nn20230406

06-Apr-2023 14:16:08

553

2628.0000

XLON

07002070000153524-E0E3iCYXH3vH20230406

06-Apr-2023 14:19:10

298

2629.0000

XLON

07002070000154930-E0E3iCYXH6y920230406

06-Apr-2023 14:19:10

566

2629.0000

XLON

07002070000154930-E0E3iCYXH6y720230406

06-Apr-2023 14:20:14

617

2628.0000

XLON

05002050000154189-E0E3iCYXH8Ed20230406

06-Apr-2023 14:22:44

572

2627.0000

XLON

07002070000155792-E0E3iCYXHB2Q20230406

06-Apr-2023 14:22:44

567

2626.0000

XLON

07002070000155045-E0E3iCYXHB3M20230406

06-Apr-2023 14:22:44

489

2626.0000

XLON

05002050000152511-E0E3iCYXHB3I20230406

06-Apr-2023 14:22:44

208

2627.0000

XLON

07002070000152511-E0E3iCYXHB2E20230406

06-Apr-2023 14:22:44

33

2627.0000

XLON

07002070000155792-E0E3iCYXHB2M20230406

06-Apr-2023 14:22:44

28

2627.0000

XLON

07002070000152511-E0E3iCYXHB2G20230406

06-Apr-2023 14:22:49

395

2627.0000

XLON

05002050000156481-E0E3iCYXHB8B20230406

06-Apr-2023 14:26:22

695

2626.0000

XLON

07002070000156518-E0E3iCYXHEC920230406

06-Apr-2023 14:29:37

121

2628.0000

XLON

05002050000159096-E0E3iCYXHHZQ20230406

06-Apr-2023 14:29:37

600

2628.0000

XLON

05002050000159096-E0E3iCYXHHZM20230406

06-Apr-2023 14:29:37

607

2628.0000

XLON

05002050000159096-E0E3iCYXHHZO20230406

06-Apr-2023 14:31:09

607

2629.0000

XLON

07002070000159924-E0E3iCYXHJsS20230406

06-Apr-2023 14:31:09

329

2629.0000

XLON

07002070000159924-E0E3iCYXHJsU20230406

06-Apr-2023 14:32:50

607

2629.0000

XLON

05002050000160542-E0E3iCYXHLqp20230406

06-Apr-2023 14:32:50

5

2629.0000

XLON

05002050000160542-E0E3iCYXHLqt20230406

06-Apr-2023 14:32:50

271

2629.0000

XLON

05002050000160542-E0E3iCYXHLqn20230406

06-Apr-2023 14:32:50

125

2629.0000

XLON

05002050000160542-E0E3iCYXHLqr20230406

06-Apr-2023 14:34:30

600

2629.0000

XLON

07002070000161261-E0E3iCYXHNFV20230406

06-Apr-2023 14:34:30

361

2629.0000

XLON

07002070000161261-E0E3iCYXHNFT20230406

06-Apr-2023 14:34:30

177

2629.0000

XLON

07002070000161261-E0E3iCYXHNFX20230406

06-Apr-2023 14:36:10

152

2629.0000

XLON

05002050000161699-E0E3iCYXHOkA20230406

06-Apr-2023 14:36:10

512

2629.0000

XLON

05002050000161699-E0E3iCYXHOk820230406

06-Apr-2023 14:36:10

12

2629.0000

XLON

05002050000161699-E0E3iCYXHOkC20230406

06-Apr-2023 14:36:10

160

2629.0000

XLON

05002050000161699-E0E3iCYXHOk620230406

06-Apr-2023 14:37:07

3

2628.0000

XLON

05002050000159452-E0E3iCYXHQAf20230406

06-Apr-2023 14:37:07

4

2628.0000

XLON

05002050000159452-E0E3iCYXHQAi20230406

06-Apr-2023 14:37:07

974

2628.0000

XLON

05002050000159452-E0E3iCYXHQAn20230406

06-Apr-2023 14:37:07

228

2628.0000

XLON

07002070000159511-E0E3iCYXHQAp20230406

06-Apr-2023 14:37:10

342

2627.0000

XLON

07002070000161813-E0E3iCYXHQO720230406

06-Apr-2023 14:37:50

503

2629.0000

XLON

05002050000162503-E0E3iCYXHRc420230406

06-Apr-2023 14:40:54

1

2630.0000

XLON

05002050000163836-E0E3iCYXHV5u20230406

06-Apr-2023 14:40:54

37

2630.0000

XLON

05002050000163836-E0E3iCYXHV5y20230406

06-Apr-2023 14:40:54

600

2630.0000

XLON

05002050000163836-E0E3iCYXHV5w20230406

06-Apr-2023 14:41:10

570

2630.0000

XLON

05002050000163974-E0E3iCYXHVFr20230406

06-Apr-2023 14:41:10

125

2630.0000

XLON

05002050000163974-E0E3iCYXHVFt20230406

06-Apr-2023 14:43:07

611

2629.0000

XLON

07002070000164910-E0E3iCYXHXMm20230406

06-Apr-2023 14:43:07

66

2629.0000

XLON

07002070000164910-E0E3iCYXHXMo20230406

06-Apr-2023 14:44:30

159

2629.0000

XLON

05002050000165487-E0E3iCYXHZ1s20230406

06-Apr-2023 14:44:30

49

2629.0000

XLON

05002050000165487-E0E3iCYXHZ1m20230406

06-Apr-2023 14:44:30

293

2629.0000

XLON

05002050000165487-E0E3iCYXHZ1p20230406

06-Apr-2023 14:44:31

82

2629.0000

XLON

05002050000165487-E0E3iCYXHZ3N20230406

06-Apr-2023 14:44:32

42

2629.0000

XLON

05002050000165487-E0E3iCYXHZ4120230406

06-Apr-2023 14:47:00

810

2629.0000

XLON

07002070000166353-E0E3iCYXHbqn20230406

06-Apr-2023 14:47:00

30

2629.0000

XLON

05002050000165487-E0E3iCYXHbqd20230406

06-Apr-2023 14:49:25

85

2630.0000

XLON

05002050000167254-E0E3iCYXHeOW20230406

06-Apr-2023 14:49:25

913

2630.0000

XLON

05002050000167254-E0E3iCYXHeOa20230406

06-Apr-2023 14:51:00

998

2629.0000

XLON

07002070000166917-E0E3iCYXHgQb20230406

06-Apr-2023 14:51:00

196

2629.0000

XLON

05002050000167522-E0E3iCYXHgQh20230406

06-Apr-2023 14:51:00

195

2629.0000

XLON

05002050000167569-E0E3iCYXHgQj20230406

06-Apr-2023 14:53:17

879

2629.0000

XLON

07002070000168738-E0E3iCYXHiz220230406

06-Apr-2023 14:53:20

553

2628.0000

XLON

05002050000169670-E0E3iCYXHj2Z20230406

06-Apr-2023 14:53:20

854

2628.0000

XLON

07002070000169339-E0E3iCYXHj2T20230406

06-Apr-2023 14:54:31

578

2628.0000

XLON

05002050000170184-E0E3iCYXHkHc20230406

06-Apr-2023 14:55:33

482

2627.0000

XLON

07002070000170170-E0E3iCYXHlDl20230406

06-Apr-2023 14:56:10

270

2627.0000

XLON

07002070000170998-E0E3iCYXHlyp20230406

06-Apr-2023 14:56:10

307

2627.0000

XLON

07002070000170998-E0E3iCYXHlyn20230406

06-Apr-2023 14:58:14

605

2627.0000

XLON

07002070000171716-E0E3iCYXHoNk20230406

06-Apr-2023 14:59:30

80

2628.0000

XLON

05002050000172838-E0E3iCYXHqFi20230406

06-Apr-2023 14:59:30

326

2628.0000

XLON

05002050000172838-E0E3iCYXHqFk20230406

06-Apr-2023 14:59:30

377

2628.0000

XLON

05002050000172838-E0E3iCYXHqFm20230406

06-Apr-2023 15:02:12

18

2629.0000

XLON

05002050000174691-E0E3iCYXHuHE20230406

06-Apr-2023 15:02:12

10

2629.0000

XLON

05002050000174691-E0E3iCYXHuHH20230406

06-Apr-2023 15:02:12

459

2629.0000

XLON

05002050000174691-E0E3iCYXHuH020230406

06-Apr-2023 15:02:12

207

2629.0000

XLON

05002050000174691-E0E3iCYXHuH920230406

06-Apr-2023 15:02:50

141

2629.0000

XLON

07002070000174916-E0E3iCYXHv3Z20230406

06-Apr-2023 15:02:50

536

2629.0000

XLON

07002070000174916-E0E3iCYXHv3X20230406

06-Apr-2023 15:04:30

24

2629.0000

XLON

05002050000175792-E0E3iCYXHxc820230406

06-Apr-2023 15:04:30

12

2629.0000

XLON

05002050000175792-E0E3iCYXHxc220230406

06-Apr-2023 15:04:30

341

2629.0000

XLON

05002050000175792-E0E3iCYXHxc620230406

06-Apr-2023 15:04:30

607

2629.0000

XLON

05002050000175792-E0E3iCYXHxc420230406

06-Apr-2023 15:04:33

245

2628.0000

XLON

05002050000173918-E0E3iCYXHxfl20230406

06-Apr-2023 15:06:10

600

2629.0000

XLON

07002070000176376-E0E3iCYXHzUv20230406

06-Apr-2023 15:06:10

279

2629.0000

XLON

07002070000176376-E0E3iCYXHzUx20230406

06-Apr-2023 15:07:16

333

2628.0000

XLON

05002050000173918-E0E3iCYXI0ck20230406

06-Apr-2023 15:07:16

380

2628.0000

XLON

05002050000176540-E0E3iCYXI0d520230406

06-Apr-2023 15:08:23

318

2629.0000

XLON

07002070000177235-E0E3iCYXI26X20230406

06-Apr-2023 15:08:23

126

2629.0000

XLON

07002070000177235-E0E3iCYXI26Z20230406

06-Apr-2023 15:09:32

253

2628.0000

XLON

07002070000176960-E0E3iCYXI3EN20230406

06-Apr-2023 15:09:36

369

2628.0000

XLON

07002070000176960-E0E3iCYXI3Id20230406

06-Apr-2023 15:13:36

557

2629.0000

XLON

05002050000179557-E0E3iCYXI7fN20230406

06-Apr-2023 15:13:36

152

2629.0000

XLON

05002050000179557-E0E3iCYXI7fP20230406

06-Apr-2023 15:14:56

501

2629.0000

XLON

05002050000180419-E0E3iCYXI9Up20230406

06-Apr-2023 15:14:56

255

2629.0000

XLON

05002050000180419-E0E3iCYXI9Un20230406

06-Apr-2023 15:16:10

64

2629.0000

XLON

07002070000181028-E0E3iCYXIBC120230406

06-Apr-2023 15:16:10

152

2629.0000

XLON

07002070000181028-E0E3iCYXIBBz20230406

06-Apr-2023 15:16:10

491

2629.0000

XLON

07002070000181028-E0E3iCYXIBC320230406

06-Apr-2023 15:17:11

229

2628.0000

XLON

07002070000179067-E0E3iCYXIBw320230406

06-Apr-2023 15:17:11

818

2628.0000

XLON

05002050000178496-E0E3iCYXIBvv20230406

06-Apr-2023 15:17:54

597

2629.0000

XLON

07002070000181757-E0E3iCYXICYX20230406

06-Apr-2023 15:17:54

116

2629.0000

XLON

07002070000181757-E0E3iCYXICYZ20230406

06-Apr-2023 15:19:34

73

2630.0000

XLON

05002050000182692-E0E3iCYXIEOi20230406

06-Apr-2023 15:19:34

287

2630.0000

XLON

05002050000182692-E0E3iCYXIEOk20230406

06-Apr-2023 15:19:34

391

2630.0000

XLON

05002050000182692-E0E3iCYXIEOg20230406

06-Apr-2023 15:21:13

22

2631.0000

XLON

05002050000183621-E0E3iCYXIGZI20230406

06-Apr-2023 15:21:13

325

2631.0000

XLON

05002050000183621-E0E3iCYXIGZK20230406

06-Apr-2023 15:21:13

505

2631.0000

XLON

05002050000183621-E0E3iCYXIGZO20230406

06-Apr-2023 15:21:47

1065

2630.0000

XLON

07002070000183382-E0E3iCYXIHAz20230406

06-Apr-2023 15:23:14

604

2630.0000

XLON

05002050000184439-E0E3iCYXIJ1Y20230406

06-Apr-2023 15:25:13

152

2631.0000

XLON

05002050000185557-E0E3iCYXILBg20230406

06-Apr-2023 15:27:23

505

2630.0000

XLON

07002070000184893-E0E3iCYXINpr20230406

06-Apr-2023 15:27:53

404

2631.0000

XLON

05002050000186775-E0E3iCYXIOVt20230406

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMMEDSEDL

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today