Transaction in Own Shares
19 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 205,734 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,545,167 ordinary shares in treasury, and has 1,912,432,127 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,745,100 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 January 2023 |
|
Number of ordinary shares purchased: |
205,734 |
|
Highest price paid per share (p): |
2402 |
|
Lowest price paid per share (p): |
2374 |
|
Volume weighted average price paid per share (p): |
2386.8191 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
19-Jan-2023 |
16:17:53 |
849 |
2377.00 |
XLON |
1924095 |
|
|
|
19-Jan-2023 |
16:17:40 |
203 |
2378.00 |
XLON |
1923762 |
|
|
|
19-Jan-2023 |
16:17:40 |
722 |
2378.00 |
XLON |
1923764 |
|
|
|
19-Jan-2023 |
16:17:40 |
308 |
2378.00 |
XLON |
1923760 |
|
|
|
19-Jan-2023 |
16:17:40 |
807 |
2378.00 |
XLON |
1923758 |
|
|
|
19-Jan-2023 |
16:17:40 |
158 |
2378.00 |
XLON |
1923756 |
|
|
|
19-Jan-2023 |
16:17:40 |
534 |
2378.00 |
XLON |
1923754 |
|
|
|
19-Jan-2023 |
16:17:40 |
405 |
2378.00 |
XLON |
1923752 |
|
|
|
19-Jan-2023 |
16:17:40 |
794 |
2378.00 |
XLON |
1923750 |
|
|
|
19-Jan-2023 |
16:17:40 |
787 |
2378.00 |
XLON |
1923748 |
|
|
|
19-Jan-2023 |
16:17:40 |
95 |
2378.00 |
XLON |
1923746 |
|
|
|
19-Jan-2023 |
16:14:31 |
782 |
2378.00 |
XLON |
1917783 |
|
|
|
19-Jan-2023 |
16:14:31 |
170 |
2378.00 |
XLON |
1917781 |
|
|
|
19-Jan-2023 |
16:14:31 |
170 |
2378.00 |
XLON |
1917779 |
|
|
|
19-Jan-2023 |
16:14:31 |
261 |
2378.00 |
XLON |
1917777 |
|
|
|
19-Jan-2023 |
16:14:12 |
133 |
2378.00 |
XLON |
1916503 |
|
|
|
19-Jan-2023 |
16:14:12 |
1,679 |
2378.00 |
XLON |
1916501 |
|
|
|
19-Jan-2023 |
16:13:35 |
997 |
2379.00 |
XLON |
1914603 |
|
|
|
19-Jan-2023 |
16:13:35 |
232 |
2379.00 |
XLON |
1914605 |
|
|
|
19-Jan-2023 |
16:13:35 |
978 |
2379.00 |
XLON |
1914607 |
|
|
|
19-Jan-2023 |
16:12:29 |
210 |
2380.00 |
XLON |
1912611 |
|
|
|
19-Jan-2023 |
16:12:29 |
787 |
2380.00 |
XLON |
1912609 |
|
|
|
19-Jan-2023 |
16:12:29 |
1,274 |
2380.00 |
XLON |
1912607 |
|
|
|
19-Jan-2023 |
16:12:29 |
173 |
2380.00 |
XLON |
1912605 |
|
|
|
19-Jan-2023 |
16:06:20 |
1,068 |
2376.00 |
XLON |
1899875 |
|
|
|
19-Jan-2023 |
16:06:20 |
191 |
2376.00 |
XLON |
1899873 |
|
|
|
19-Jan-2023 |
16:06:20 |
43 |
2376.00 |
XLON |
1899870 |
|
|
|
19-Jan-2023 |
16:05:31 |
547 |
2377.00 |
XLON |
1898513 |
|
|
|
19-Jan-2023 |
16:05:31 |
773 |
2377.00 |
XLON |
1898511 |
|
|
|
19-Jan-2023 |
16:04:05 |
1,482 |
2377.00 |
XLON |
1895721 |
|
|
|
19-Jan-2023 |
16:01:42 |
49 |
2379.00 |
XLON |
1891199 |
|
|
|
19-Jan-2023 |
16:01:42 |
794 |
2379.00 |
XLON |
1891197 |
|
|
|
19-Jan-2023 |
16:01:42 |
493 |
2379.00 |
XLON |
1891195 |
|
|
|
19-Jan-2023 |
16:01:42 |
794 |
2379.00 |
XLON |
1891187 |
|
|
|
19-Jan-2023 |
16:01:42 |
787 |
2379.00 |
XLON |
1891189 |
|
|
|
19-Jan-2023 |
16:01:42 |
308 |
2379.00 |
XLON |
1891191 |
|
|
|
19-Jan-2023 |
16:01:42 |
116 |
2379.00 |
XLON |
1891193 |
|
|
|
19-Jan-2023 |
16:01:42 |
1,470 |
2379.00 |
XLON |
1891180 |
|
|
|
19-Jan-2023 |
15:58:06 |
1,237 |
2378.00 |
XLON |
1881851 |
|
|
|
19-Jan-2023 |
15:56:02 |
1,484 |
2378.00 |
XLON |
1878851 |
|
|
|
19-Jan-2023 |
15:53:13 |
589 |
2377.00 |
XLON |
1873489 |
|
|
|
19-Jan-2023 |
15:53:11 |
420 |
2377.00 |
XLON |
1873381 |
|
|
|
19-Jan-2023 |
15:53:11 |
237 |
2377.00 |
XLON |
1873379 |
|
|
|
19-Jan-2023 |
15:52:21 |
1,339 |
2377.00 |
XLON |
1872144 |
|
|
|
19-Jan-2023 |
15:48:27 |
1,237 |
2379.00 |
XLON |
1865747 |
|
|
|
19-Jan-2023 |
15:43:26 |
17 |
2380.00 |
XLON |
1856845 |
|
|
|
19-Jan-2023 |
15:43:26 |
721 |
2380.00 |
XLON |
1856843 |
|
|
|
19-Jan-2023 |
15:43:26 |
276 |
2380.00 |
XLON |
1856839 |
|
|
|
19-Jan-2023 |
15:43:26 |
450 |
2380.00 |
XLON |
1856837 |
|
|
|
19-Jan-2023 |
15:43:26 |
763 |
2380.00 |
XLON |
1856833 |
|
|
|
19-Jan-2023 |
15:43:26 |
458 |
2380.00 |
XLON |
1856831 |
|
|
|
19-Jan-2023 |
15:43:26 |
55 |
2380.00 |
XLON |
1856835 |
|
|
|
19-Jan-2023 |
15:40:02 |
293 |
2378.00 |
XLON |
1851740 |
|
|
|
19-Jan-2023 |
15:40:02 |
1,117 |
2378.00 |
XLON |
1851738 |
|
|
|
19-Jan-2023 |
15:36:00 |
1,436 |
2380.00 |
XLON |
1844186 |
|
|
|
19-Jan-2023 |
15:32:55 |
1,464 |
2380.00 |
XLON |
1839388 |
|
|
|
19-Jan-2023 |
15:31:29 |
1,295 |
2381.00 |
XLON |
1836882 |
|
|
|
19-Jan-2023 |
15:27:53 |
163 |
2381.00 |
XLON |
1831389 |
|
|
|
19-Jan-2023 |
15:27:53 |
634 |
2381.00 |
XLON |
1831387 |
|
|
|
19-Jan-2023 |
15:27:53 |
623 |
2381.00 |
XLON |
1831385 |
|
|
|
19-Jan-2023 |
15:27:53 |
1,757 |
2381.00 |
XLON |
1831383 |
|
|
|
19-Jan-2023 |
15:26:30 |
1,506 |
2382.00 |
XLON |
1829076 |
|
|
|
19-Jan-2023 |
15:24:34 |
490 |
2382.00 |
XLON |
1823355 |
|
|
|
19-Jan-2023 |
15:24:34 |
860 |
2382.00 |
XLON |
1823353 |
|
|
|
19-Jan-2023 |
15:20:16 |
1,443 |
2378.00 |
XLON |
1817180 |
|
|
|
19-Jan-2023 |
15:15:50 |
333 |
2375.00 |
XLON |
1809330 |
|
|
|
19-Jan-2023 |
15:15:50 |
1,071 |
2375.00 |
XLON |
1809328 |
|
|
|
19-Jan-2023 |
15:15:17 |
496 |
2376.00 |
XLON |
1808489 |
|
|
|
19-Jan-2023 |
15:15:17 |
954 |
2376.00 |
XLON |
1808491 |
|
|
|
19-Jan-2023 |
15:11:35 |
1,245 |
2377.00 |
XLON |
1802336 |
|
|
|
19-Jan-2023 |
15:11:03 |
1,496 |
2378.00 |
XLON |
1801394 |
|
|
|
19-Jan-2023 |
15:11:03 |
1,460 |
2378.00 |
XLON |
1801392 |
|
|
|
19-Jan-2023 |
15:08:33 |
1,261 |
2378.00 |
XLON |
1797184 |
|
|
|
19-Jan-2023 |
15:08:33 |
1,258 |
2378.00 |
XLON |
1797182 |
|
|
|
19-Jan-2023 |
15:02:04 |
1,361 |
2374.00 |
XLON |
1786228 |
|
|
|
19-Jan-2023 |
14:59:02 |
506 |
2376.00 |
XLON |
1776980 |
|
|
|
19-Jan-2023 |
14:59:02 |
742 |
2376.00 |
XLON |
1776978 |
|
|
|
19-Jan-2023 |
14:59:02 |
1,372 |
2376.00 |
XLON |
1776976 |
|
|
|
19-Jan-2023 |
14:56:57 |
44 |
2374.00 |
XLON |
1772883 |
|
|
|
19-Jan-2023 |
14:55:08 |
1,431 |
2375.00 |
XLON |
1769721 |
|
|
|
19-Jan-2023 |
14:52:24 |
1,432 |
2378.00 |
XLON |
1765181 |
|
|
|
19-Jan-2023 |
14:51:22 |
1,413 |
2379.00 |
XLON |
1763633 |
|
|
|
19-Jan-2023 |
14:48:47 |
1,473 |
2379.00 |
XLON |
1758826 |
|
|
|
19-Jan-2023 |
14:45:06 |
1,224 |
2378.00 |
XLON |
1750873 |
|
|
|
19-Jan-2023 |
14:43:37 |
443 |
2381.00 |
XLON |
1746751 |
|
|
|
19-Jan-2023 |
14:43:26 |
447 |
2381.00 |
XLON |
1746395 |
|
|
|
19-Jan-2023 |
14:42:48 |
435 |
2381.00 |
XLON |
1745227 |
|
|
|
19-Jan-2023 |
14:42:14 |
172 |
2381.00 |
XLON |
1743980 |
|
|
|
19-Jan-2023 |
14:40:18 |
368 |
2384.00 |
XLON |
1740932 |
|
|
|
19-Jan-2023 |
14:40:18 |
506 |
2384.00 |
XLON |
1740930 |
|
|
|
19-Jan-2023 |
14:40:18 |
502 |
2384.00 |
XLON |
1740928 |
|
|
|
19-Jan-2023 |
14:40:18 |
37 |
2384.00 |
XLON |
1740926 |
|
|
|
19-Jan-2023 |
14:40:18 |
1,426 |
2384.00 |
XLON |
1740924 |
|
|
|
19-Jan-2023 |
14:36:52 |
1,225 |
2382.00 |
XLON |
1734083 |
|
|
|
19-Jan-2023 |
14:34:13 |
845 |
2382.00 |
XLON |
1728433 |
|
|
|
19-Jan-2023 |
14:34:13 |
578 |
2382.00 |
XLON |
1728431 |
|
|
|
19-Jan-2023 |
14:34:13 |
50 |
2382.00 |
XLON |
1728429 |
|
|
|
19-Jan-2023 |
14:32:17 |
1,209 |
2380.00 |
XLON |
1724131 |
|
|
|
19-Jan-2023 |
14:31:15 |
876 |
2381.00 |
XLON |
1721543 |
|
|
|
19-Jan-2023 |
14:31:10 |
90 |
2381.00 |
XLON |
1721363 |
|
|
|
19-Jan-2023 |
14:31:10 |
10 |
2381.00 |
XLON |
1721361 |
|
|
|
19-Jan-2023 |
14:31:10 |
7 |
2381.00 |
XLON |
1721359 |
|
|
|
19-Jan-2023 |
14:31:10 |
20 |
2381.00 |
XLON |
1721353 |
|
|
|
19-Jan-2023 |
14:31:10 |
120 |
2381.00 |
XLON |
1721349 |
|
|
|
19-Jan-2023 |
14:31:10 |
99 |
2381.00 |
XLON |
1721347 |
|
|
|
19-Jan-2023 |
14:31:10 |
10 |
2381.00 |
XLON |
1721345 |
|
|
|
19-Jan-2023 |
14:31:10 |
63 |
2381.00 |
XLON |
1721332 |
|
|
|
19-Jan-2023 |
14:30:01 |
10 |
2380.00 |
XLON |
1717546 |
|
|
|
19-Jan-2023 |
14:30:00 |
25 |
2380.00 |
XLON |
1717508 |
|
|
|
19-Jan-2023 |
14:30:00 |
120 |
2380.00 |
XLON |
1717506 |
|
|
|
19-Jan-2023 |
14:30:00 |
100 |
2380.00 |
XLON |
1717500 |
|
|
|
19-Jan-2023 |
14:30:00 |
80 |
2380.00 |
XLON |
1717498 |
|
|
|
19-Jan-2023 |
14:30:00 |
10 |
2380.00 |
XLON |
1717495 |
|
|
|
19-Jan-2023 |
14:30:00 |
10 |
2380.00 |
XLON |
1717493 |
|
|
|
19-Jan-2023 |
14:30:00 |
10 |
2380.00 |
XLON |
1717490 |
|
|
|
19-Jan-2023 |
14:30:00 |
149 |
2380.00 |
XLON |
1717472 |
|
|
|
19-Jan-2023 |
14:30:00 |
56 |
2380.00 |
XLON |
1717470 |
|
|
|
19-Jan-2023 |
14:30:00 |
133 |
2380.00 |
XLON |
1717475 |
|
|
|
19-Jan-2023 |
14:30:00 |
650 |
2380.00 |
XLON |
1717477 |
|
|
|
19-Jan-2023 |
14:29:51 |
221 |
2380.00 |
XLON |
1716493 |
|
|
|
19-Jan-2023 |
14:28:37 |
258 |
2381.00 |
XLON |
1714849 |
|
|
|
19-Jan-2023 |
14:28:37 |
734 |
2381.00 |
XLON |
1714847 |
|
|
|
19-Jan-2023 |
14:28:23 |
381 |
2381.00 |
XLON |
1714611 |
|
|
|
19-Jan-2023 |
14:26:59 |
35 |
2381.00 |
XLON |
1713001 |
|
|
|
19-Jan-2023 |
14:22:02 |
1,460 |
2383.00 |
XLON |
1707739 |
|
|
|
19-Jan-2023 |
14:18:45 |
1,471 |
2384.00 |
XLON |
1703914 |
|
|
|
19-Jan-2023 |
14:13:38 |
1,156 |
2384.00 |
XLON |
1698785 |
|
|
|
19-Jan-2023 |
14:13:38 |
338 |
2384.00 |
XLON |
1698783 |
|
|
|
19-Jan-2023 |
14:11:00 |
1,494 |
2384.00 |
XLON |
1696010 |
|
|
|
19-Jan-2023 |
14:07:43 |
289 |
2387.00 |
XLON |
1691977 |
|
|
|
19-Jan-2023 |
14:07:35 |
586 |
2387.00 |
XLON |
1691885 |
|
|
|
19-Jan-2023 |
14:07:25 |
455 |
2387.00 |
XLON |
1691683 |
|
|
|
19-Jan-2023 |
14:04:26 |
1,291 |
2391.00 |
XLON |
1688629 |
|
|
|
19-Jan-2023 |
14:00:23 |
774 |
2391.00 |
XLON |
1683792 |
|
|
|
19-Jan-2023 |
14:00:23 |
664 |
2391.00 |
XLON |
1683794 |
|
|
|
19-Jan-2023 |
13:58:30 |
1,341 |
2390.00 |
XLON |
1681394 |
|
|
|
19-Jan-2023 |
13:58:02 |
1,225 |
2391.00 |
XLON |
1680874 |
|
|
|
19-Jan-2023 |
13:54:53 |
1,445 |
2389.00 |
XLON |
1677783 |
|
|
|
19-Jan-2023 |
13:48:00 |
1,244 |
2388.00 |
XLON |
1670444 |
|
|
|
19-Jan-2023 |
13:41:02 |
1,355 |
2389.00 |
XLON |
1664577 |
|
|
|
19-Jan-2023 |
13:37:07 |
300 |
2388.00 |
XLON |
1660985 |
|
|
|
19-Jan-2023 |
13:37:07 |
909 |
2388.00 |
XLON |
1660983 |
|
|
|
19-Jan-2023 |
13:35:16 |
597 |
2387.00 |
XLON |
1659409 |
|
|
|
19-Jan-2023 |
13:35:16 |
837 |
2387.00 |
XLON |
1659407 |
|
|
|
19-Jan-2023 |
13:29:59 |
433 |
2388.00 |
XLON |
1652520 |
|
|
|
19-Jan-2023 |
13:29:52 |
998 |
2388.00 |
XLON |
1652329 |
|
|
|
19-Jan-2023 |
13:29:51 |
391 |
2389.00 |
XLON |
1652318 |
|
|
|
19-Jan-2023 |
13:29:51 |
1,041 |
2389.00 |
XLON |
1652316 |
|
|
|
19-Jan-2023 |
13:29:51 |
131 |
2389.00 |
XLON |
1652314 |
|
|
|
19-Jan-2023 |
13:29:51 |
9 |
2389.00 |
XLON |
1652312 |
|
|
|
19-Jan-2023 |
13:29:30 |
837 |
2389.00 |
XLON |
1651993 |
|
|
|
19-Jan-2023 |
13:29:28 |
268 |
2389.00 |
XLON |
1651961 |
|
|
|
19-Jan-2023 |
13:17:36 |
1,329 |
2387.00 |
XLON |
1642103 |
|
|
|
19-Jan-2023 |
13:10:42 |
1,420 |
2388.00 |
XLON |
1636809 |
|
|
|
19-Jan-2023 |
13:08:16 |
534 |
2389.00 |
XLON |
1634913 |
|
|
|
19-Jan-2023 |
13:08:16 |
837 |
2389.00 |
XLON |
1634911 |
|
|
|
19-Jan-2023 |
12:59:41 |
855 |
2391.00 |
XLON |
1628185 |
|
|
|
19-Jan-2023 |
12:59:41 |
554 |
2391.00 |
XLON |
1628183 |
|
|
|
19-Jan-2023 |
12:59:38 |
1,320 |
2392.00 |
XLON |
1628154 |
|
|
|
19-Jan-2023 |
12:46:30 |
810 |
2390.00 |
XLON |
1615919 |
|
|
|
19-Jan-2023 |
12:46:30 |
585 |
2390.00 |
XLON |
1615917 |
|
|
|
19-Jan-2023 |
12:43:41 |
1,254 |
2390.00 |
XLON |
1614092 |
|
|
|
19-Jan-2023 |
12:38:14 |
158 |
2391.00 |
XLON |
1610084 |
|
|
|
19-Jan-2023 |
12:38:14 |
1,180 |
2391.00 |
XLON |
1610082 |
|
|
|
19-Jan-2023 |
12:34:14 |
268 |
2387.00 |
XLON |
1607311 |
|
|
|
19-Jan-2023 |
12:30:39 |
303 |
2390.00 |
XLON |
1604008 |
|
|
|
19-Jan-2023 |
12:30:34 |
1,175 |
2390.00 |
XLON |
1603931 |
|
|
|
19-Jan-2023 |
12:20:32 |
1,459 |
2394.00 |
XLON |
1597166 |
|
|
|
19-Jan-2023 |
12:20:32 |
7 |
2394.00 |
XLON |
1597164 |
|
|
|
19-Jan-2023 |
12:18:18 |
1,441 |
2393.00 |
XLON |
1595635 |
|
|
|
19-Jan-2023 |
12:10:22 |
517 |
2390.00 |
XLON |
1590460 |
|
|
|
19-Jan-2023 |
12:10:22 |
890 |
2390.00 |
XLON |
1590462 |
|
|
|
19-Jan-2023 |
12:03:39 |
1,302 |
2387.00 |
XLON |
1586330 |
|
|
|
19-Jan-2023 |
12:00:13 |
1,007 |
2387.00 |
XLON |
1583731 |
|
|
|
19-Jan-2023 |
12:00:13 |
490 |
2387.00 |
XLON |
1583729 |
|
|
|
19-Jan-2023 |
11:52:50 |
1,417 |
2389.00 |
XLON |
1578710 |
|
|
|
19-Jan-2023 |
11:45:40 |
1,251 |
2385.00 |
XLON |
1574125 |
|
|
|
19-Jan-2023 |
11:42:38 |
1,245 |
2389.00 |
XLON |
1572464 |
|
|
|
19-Jan-2023 |
11:39:48 |
41 |
2391.00 |
XLON |
1570728 |
|
|
|
19-Jan-2023 |
11:39:48 |
1,371 |
2391.00 |
XLON |
1570726 |
|
|
|
19-Jan-2023 |
11:33:42 |
1,385 |
2392.00 |
XLON |
1566034 |
|
|
|
19-Jan-2023 |
11:30:39 |
284 |
2392.00 |
XLON |
1563822 |
|
|
|
19-Jan-2023 |
11:30:39 |
1,199 |
2392.00 |
XLON |
1563820 |
|
|
|
19-Jan-2023 |
11:20:20 |
1,209 |
2392.00 |
XLON |
1557437 |
|
|
|
19-Jan-2023 |
11:20:20 |
222 |
2392.00 |
XLON |
1557435 |
|
|
|
19-Jan-2023 |
11:11:24 |
380 |
2394.00 |
XLON |
1551614 |
|
|
|
19-Jan-2023 |
11:11:24 |
975 |
2394.00 |
XLON |
1551616 |
|
|
|
19-Jan-2023 |
11:07:12 |
1,303 |
2394.00 |
XLON |
1548759 |
|
|
|
19-Jan-2023 |
10:54:01 |
1,477 |
2391.00 |
XLON |
1539031 |
|
|
|
19-Jan-2023 |
10:45:04 |
100 |
2392.00 |
XLON |
1529962 |
|
|
|
19-Jan-2023 |
10:45:04 |
1,199 |
2392.00 |
XLON |
1529960 |
|
|
|
19-Jan-2023 |
10:40:37 |
1,390 |
2395.00 |
XLON |
1525988 |
|
|
|
19-Jan-2023 |
10:34:52 |
1,097 |
2397.00 |
XLON |
1520041 |
|
|
|
19-Jan-2023 |
10:34:52 |
356 |
2397.00 |
XLON |
1520039 |
|
|
|
19-Jan-2023 |
10:31:02 |
807 |
2398.00 |
XLON |
1516598 |
|
|
|
19-Jan-2023 |
10:31:02 |
583 |
2398.00 |
XLON |
1516596 |
|
|
|
19-Jan-2023 |
10:24:27 |
50 |
2399.00 |
XLON |
1510733 |
|
|
|
19-Jan-2023 |
10:24:27 |
1,345 |
2399.00 |
XLON |
1510731 |
|
|
|
19-Jan-2023 |
10:18:46 |
1,328 |
2398.00 |
XLON |
1505464 |
|
|
|
19-Jan-2023 |
10:17:58 |
1,108 |
2399.00 |
XLON |
1504821 |
|
|
|
19-Jan-2023 |
10:17:53 |
273 |
2399.00 |
XLON |
1504762 |
|
|
|
19-Jan-2023 |
10:15:47 |
546 |
2400.00 |
XLON |
1503202 |
|
|
|
19-Jan-2023 |
10:15:47 |
872 |
2400.00 |
XLON |
1503206 |
|
|
|
19-Jan-2023 |
10:15:47 |
32 |
2400.00 |
XLON |
1503204 |
|
|
|
19-Jan-2023 |
10:02:22 |
1,466 |
2401.00 |
XLON |
1492792 |
|
|
|
19-Jan-2023 |
10:02:20 |
1,362 |
2402.00 |
XLON |
1492773 |
|
|
|
19-Jan-2023 |
09:52:05 |
1,146 |
2396.00 |
XLON |
1480647 |
|
|
|
19-Jan-2023 |
09:52:05 |
135 |
2396.00 |
XLON |
1480645 |
|
|
|
19-Jan-2023 |
09:46:45 |
634 |
2399.00 |
XLON |
1473919 |
|
|
|
19-Jan-2023 |
09:46:45 |
589 |
2399.00 |
XLON |
1473917 |
|
|
|
19-Jan-2023 |
09:46:18 |
1,442 |
2400.00 |
XLON |
1473428 |
|
|
|
19-Jan-2023 |
09:46:18 |
1,238 |
2400.00 |
XLON |
1473418 |
|
|
|
19-Jan-2023 |
09:46:18 |
156 |
2400.00 |
XLON |
1473416 |
|
|
|
19-Jan-2023 |
09:41:50 |
1,268 |
2399.00 |
XLON |
1466477 |
|
|
|
19-Jan-2023 |
09:32:52 |
1,260 |
2397.00 |
XLON |
1455438 |
|
|
|
19-Jan-2023 |
09:23:57 |
1,473 |
2396.00 |
XLON |
1444526 |
|
|
|
19-Jan-2023 |
09:23:07 |
223 |
2397.00 |
XLON |
1443653 |
|
|
|
19-Jan-2023 |
09:23:07 |
1,134 |
2397.00 |
XLON |
1443651 |
|
|
|
19-Jan-2023 |
09:14:01 |
1,303 |
2396.00 |
XLON |
1432428 |
|
|
|
19-Jan-2023 |
09:09:17 |
1,388 |
2392.00 |
XLON |
1427561 |
|
|
|
19-Jan-2023 |
09:08:37 |
182 |
2393.00 |
XLON |
1426886 |
|
|
|
19-Jan-2023 |
09:08:37 |
1,079 |
2393.00 |
XLON |
1426884 |
|
|
|
19-Jan-2023 |
09:08:37 |
241 |
2393.00 |
XLON |
1426882 |
|
|
|
19-Jan-2023 |
09:03:40 |
1,330 |
2392.00 |
XLON |
1421040 |
|
|
|
19-Jan-2023 |
08:57:40 |
1,212 |
2385.00 |
XLON |
1413641 |
|
|
|
19-Jan-2023 |
08:53:04 |
1,374 |
2385.00 |
XLON |
1407531 |
|
|
|
19-Jan-2023 |
08:51:59 |
568 |
2387.00 |
XLON |
1405895 |
|
|
|
19-Jan-2023 |
08:51:59 |
771 |
2387.00 |
XLON |
1405893 |
|
|
|
19-Jan-2023 |
08:48:32 |
1,224 |
2389.00 |
XLON |
1400558 |
|
|
|
19-Jan-2023 |
08:48:29 |
226 |
2390.00 |
XLON |
1400501 |
|
|
|
19-Jan-2023 |
08:48:29 |
1,162 |
2390.00 |
XLON |
1400499 |
|
|
|
19-Jan-2023 |
08:46:45 |
495 |
2391.00 |
XLON |
1398454 |
|
|
|
19-Jan-2023 |
08:46:45 |
197 |
2391.00 |
XLON |
1398452 |
|
|
|
19-Jan-2023 |
08:46:45 |
628 |
2391.00 |
XLON |
1398450 |
|
|
|
19-Jan-2023 |
08:46:33 |
1,463 |
2393.00 |
XLON |
1398267 |
|
|
|
19-Jan-2023 |
08:42:13 |
806 |
2394.00 |
XLON |
1392822 |
|
|
|
19-Jan-2023 |
08:42:13 |
684 |
2394.00 |
XLON |
1392824 |
|
|
|
19-Jan-2023 |
08:42:13 |
26 |
2394.00 |
XLON |
1392820 |
|
|
|
19-Jan-2023 |
08:42:13 |
1,344 |
2394.00 |
XLON |
1392818 |
|
|
|
19-Jan-2023 |
08:37:30 |
407 |
2393.00 |
XLON |
1385891 |
|
|
|
19-Jan-2023 |
08:37:30 |
913 |
2393.00 |
XLON |
1385889 |
|
|
|
19-Jan-2023 |
08:36:40 |
1,456 |
2394.00 |
XLON |
1384702 |
|
|
|
19-Jan-2023 |
08:31:02 |
1,483 |
2394.00 |
XLON |
1376444 |
|
|
|
19-Jan-2023 |
08:30:54 |
1,344 |
2395.00 |
XLON |
1376135 |
|
|
|
19-Jan-2023 |
08:30:54 |
1,261 |
2395.00 |
XLON |
1376133 |
|
|
|
19-Jan-2023 |
08:29:05 |
1,266 |
2395.00 |
XLON |
1372804 |
|
|
|
19-Jan-2023 |
08:28:59 |
652 |
2396.00 |
XLON |
1372612 |
|
|
|
19-Jan-2023 |
08:28:59 |
848 |
2396.00 |
XLON |
1372610 |
|
|
|
19-Jan-2023 |
08:19:16 |
1,311 |
2386.00 |
XLON |
1358934 |
|
|
|
19-Jan-2023 |
08:15:45 |
1,438 |
2384.00 |
XLON |
1354246 |
|
|
|
19-Jan-2023 |
08:13:00 |
1,277 |
2386.00 |
XLON |
1350577 |
|
|
|
19-Jan-2023 |
08:12:54 |
1,208 |
2387.00 |
XLON |
1350447 |
|
|
|
19-Jan-2023 |
08:11:27 |
1,181 |
2387.00 |
XLON |
1347847 |
|
|
|
19-Jan-2023 |
08:11:25 |
160 |
2387.00 |
XLON |
1347813 |
|
|
|
19-Jan-2023 |
08:10:50 |
1,225 |
2388.00 |
XLON |
1346850 |
|
|
|
19-Jan-2023 |
08:08:13 |
1,501 |
2386.00 |
XLON |
1341318 |
|
|
|
19-Jan-2023 |
08:05:20 |
1,509 |
2392.00 |
XLON |
1334325 |
|
|
|
19-Jan-2023 |
08:05:20 |
808 |
2393.00 |
XLON |
1334312 |
|
|
|
19-Jan-2023 |
08:05:20 |
658 |
2393.00 |
XLON |
1334310 |
|
|
|
19-Jan-2023 |
08:04:41 |
1,054 |
2393.00 |
XLON |
1333395 |
|
|
|
19-Jan-2023 |
08:04:41 |
395 |
2393.00 |
XLON |
1333393 |
|
|
|
19-Jan-2023 |
08:04:40 |
135 |
2393.00 |
XLON |
1333378 |
|
|
|
19-Jan-2023 |
08:04:40 |
448 |
2393.00 |
XLON |
1333376 |
|
|
|
19-Jan-2023 |
08:04:36 |
1,347 |
2394.00 |
XLON |
1333274 |
|
|
|
19-Jan-2023 |
08:04:36 |
2,052 |
2394.00 |
XLON |
1333272 |
|
|
|
19-Jan-2023 |
08:03:45 |
262 |
2394.00 |
XLON |
1332179 |
|
|
|
19-Jan-2023 |
08:03:45 |
1,148 |
2394.00 |
XLON |
1332177 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 14 hours ago Cerillion
- 15 hours ago Associated British Foods
- 15 hours ago B&M European Value Retail S.A. (DI)
- 16 hours ago B&M European Value Retail S.A. (DI)
- 16 hours ago Haleon