Transaction in Own Shares
20 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 160,481 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,957,711 ordinary shares in treasury, and has 1,902,423,351 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,157,644 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 April 2023 |
|
Number of ordinary shares purchased: |
160,481 |
|
Highest price paid per share (p): |
2681 |
|
Lowest price paid per share (p): |
2646 |
|
Volume weighted average price paid per share (p): |
2666.8004 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
20-Apr-2023 |
15:23:23 |
6 |
2680.00 |
XLON |
1974093 |
|
|
|
20-Apr-2023 |
15:23:23 |
6 |
2680.00 |
XLON |
1974091 |
|
|
|
20-Apr-2023 |
15:21:57 |
14 |
2680.00 |
XLON |
1971985 |
|
|
|
20-Apr-2023 |
15:20:52 |
21 |
2680.00 |
XLON |
1970015 |
|
|
|
20-Apr-2023 |
15:17:18 |
97 |
2679.00 |
XLON |
1962999 |
|
|
|
20-Apr-2023 |
15:17:18 |
126 |
2679.00 |
XLON |
1962997 |
|
|
|
20-Apr-2023 |
15:17:18 |
173 |
2679.00 |
XLON |
1962995 |
|
|
|
20-Apr-2023 |
15:12:19 |
1,214 |
2677.00 |
XLON |
1952593 |
|
|
|
20-Apr-2023 |
15:10:40 |
593 |
2677.00 |
XLON |
1949626 |
|
|
|
20-Apr-2023 |
15:10:40 |
500 |
2677.00 |
XLON |
1949624 |
|
|
|
20-Apr-2023 |
15:10:40 |
1,859 |
2677.00 |
XLON |
1949622 |
|
|
|
20-Apr-2023 |
15:10:40 |
214 |
2677.00 |
XLON |
1949620 |
|
|
|
20-Apr-2023 |
15:07:23 |
1,105 |
2679.00 |
XLON |
1942358 |
|
|
|
20-Apr-2023 |
15:07:23 |
769 |
2679.00 |
XLON |
1942356 |
|
|
|
20-Apr-2023 |
15:06:15 |
455 |
2679.00 |
XLON |
1940010 |
|
|
|
20-Apr-2023 |
15:05:30 |
482 |
2680.00 |
XLON |
1938620 |
|
|
|
20-Apr-2023 |
15:05:30 |
129 |
2680.00 |
XLON |
1938618 |
|
|
|
20-Apr-2023 |
15:05:30 |
395 |
2680.00 |
XLON |
1938622 |
|
|
|
20-Apr-2023 |
15:04:23 |
390 |
2680.00 |
XLON |
1936324 |
|
|
|
20-Apr-2023 |
15:04:22 |
46 |
2680.00 |
XLON |
1936303 |
|
|
|
20-Apr-2023 |
15:04:22 |
178 |
2680.00 |
XLON |
1936301 |
|
|
|
20-Apr-2023 |
15:03:28 |
352 |
2680.00 |
XLON |
1934709 |
|
|
|
20-Apr-2023 |
15:03:28 |
108 |
2680.00 |
XLON |
1934707 |
|
|
|
20-Apr-2023 |
15:02:41 |
1,084 |
2681.00 |
XLON |
1933291 |
|
|
|
20-Apr-2023 |
15:02:40 |
727 |
2681.00 |
XLON |
1933276 |
|
|
|
20-Apr-2023 |
15:02:40 |
420 |
2681.00 |
XLON |
1933274 |
|
|
|
20-Apr-2023 |
15:00:46 |
1,183 |
2680.00 |
XLON |
1929534 |
|
|
|
20-Apr-2023 |
15:00:46 |
656 |
2680.00 |
XLON |
1929536 |
|
|
|
20-Apr-2023 |
14:58:45 |
1,013 |
2679.00 |
XLON |
1924306 |
|
|
|
20-Apr-2023 |
14:56:57 |
272 |
2678.00 |
XLON |
1921869 |
|
|
|
20-Apr-2023 |
14:56:57 |
750 |
2678.00 |
XLON |
1921867 |
|
|
|
20-Apr-2023 |
14:56:14 |
1,376 |
2677.00 |
XLON |
1920475 |
|
|
|
20-Apr-2023 |
14:55:15 |
836 |
2676.00 |
XLON |
1918989 |
|
|
|
20-Apr-2023 |
14:55:15 |
359 |
2676.00 |
XLON |
1918987 |
|
|
|
20-Apr-2023 |
14:54:17 |
1,000 |
2676.00 |
XLON |
1917535 |
|
|
|
20-Apr-2023 |
14:54:17 |
28 |
2676.00 |
XLON |
1917537 |
|
|
|
20-Apr-2023 |
14:53:26 |
190 |
2676.00 |
XLON |
1916280 |
|
|
|
20-Apr-2023 |
14:52:32 |
1,204 |
2677.00 |
XLON |
1914872 |
|
|
|
20-Apr-2023 |
14:52:32 |
546 |
2677.00 |
XLON |
1914870 |
|
|
|
20-Apr-2023 |
14:49:55 |
869 |
2677.00 |
XLON |
1910863 |
|
|
|
20-Apr-2023 |
14:49:55 |
89 |
2677.00 |
XLON |
1910858 |
|
|
|
20-Apr-2023 |
14:49:55 |
283 |
2677.00 |
XLON |
1910856 |
|
|
|
20-Apr-2023 |
14:49:55 |
42 |
2677.00 |
XLON |
1910854 |
|
|
|
20-Apr-2023 |
14:49:38 |
385 |
2678.00 |
XLON |
1910365 |
|
|
|
20-Apr-2023 |
14:49:38 |
680 |
2678.00 |
XLON |
1910363 |
|
|
|
20-Apr-2023 |
14:47:05 |
467 |
2677.00 |
XLON |
1906714 |
|
|
|
20-Apr-2023 |
14:47:05 |
667 |
2677.00 |
XLON |
1906712 |
|
|
|
20-Apr-2023 |
14:47:05 |
52 |
2677.00 |
XLON |
1906710 |
|
|
|
20-Apr-2023 |
14:47:05 |
38 |
2677.00 |
XLON |
1906708 |
|
|
|
20-Apr-2023 |
14:45:05 |
1,131 |
2677.00 |
XLON |
1903251 |
|
|
|
20-Apr-2023 |
14:45:05 |
445 |
2677.00 |
XLON |
1903249 |
|
|
|
20-Apr-2023 |
14:45:05 |
1,299 |
2677.00 |
XLON |
1903245 |
|
|
|
20-Apr-2023 |
14:45:05 |
1,050 |
2677.00 |
XLON |
1903247 |
|
|
|
20-Apr-2023 |
14:45:05 |
67 |
2677.00 |
XLON |
1903243 |
|
|
|
20-Apr-2023 |
14:45:05 |
351 |
2677.00 |
XLON |
1903241 |
|
|
|
20-Apr-2023 |
14:41:41 |
114 |
2676.00 |
XLON |
1898380 |
|
|
|
20-Apr-2023 |
14:41:41 |
116 |
2676.00 |
XLON |
1898378 |
|
|
|
20-Apr-2023 |
14:39:18 |
1,215 |
2676.00 |
XLON |
1894828 |
|
|
|
20-Apr-2023 |
14:38:10 |
328 |
2676.00 |
XLON |
1892387 |
|
|
|
20-Apr-2023 |
14:38:10 |
477 |
2676.00 |
XLON |
1892385 |
|
|
|
20-Apr-2023 |
14:38:10 |
417 |
2676.00 |
XLON |
1892383 |
|
|
|
20-Apr-2023 |
14:35:49 |
60 |
2675.00 |
XLON |
1888946 |
|
|
|
20-Apr-2023 |
14:35:49 |
385 |
2675.00 |
XLON |
1888944 |
|
|
|
20-Apr-2023 |
14:35:49 |
669 |
2675.00 |
XLON |
1888942 |
|
|
|
20-Apr-2023 |
14:35:17 |
706 |
2675.00 |
XLON |
1888343 |
|
|
|
20-Apr-2023 |
14:35:17 |
403 |
2675.00 |
XLON |
1888341 |
|
|
|
20-Apr-2023 |
14:34:18 |
1,275 |
2675.00 |
XLON |
1886600 |
|
|
|
20-Apr-2023 |
14:32:12 |
1,168 |
2676.00 |
XLON |
1883286 |
|
|
|
20-Apr-2023 |
14:30:40 |
1,126 |
2673.00 |
XLON |
1880874 |
|
|
|
20-Apr-2023 |
14:30:12 |
118 |
2674.00 |
XLON |
1880165 |
|
|
|
20-Apr-2023 |
14:30:12 |
486 |
2674.00 |
XLON |
1880163 |
|
|
|
20-Apr-2023 |
14:30:12 |
1,212 |
2674.00 |
XLON |
1880161 |
|
|
|
20-Apr-2023 |
14:29:01 |
15 |
2673.00 |
XLON |
1878096 |
|
|
|
20-Apr-2023 |
14:29:01 |
1,104 |
2673.00 |
XLON |
1878094 |
|
|
|
20-Apr-2023 |
14:26:00 |
1,031 |
2670.00 |
XLON |
1874374 |
|
|
|
20-Apr-2023 |
14:26:00 |
1,152 |
2671.00 |
XLON |
1874367 |
|
|
|
20-Apr-2023 |
14:26:00 |
1,196 |
2671.00 |
XLON |
1874365 |
|
|
|
20-Apr-2023 |
14:22:13 |
1,229 |
2671.00 |
XLON |
1867281 |
|
|
|
20-Apr-2023 |
14:22:13 |
626 |
2671.00 |
XLON |
1867279 |
|
|
|
20-Apr-2023 |
14:22:13 |
418 |
2671.00 |
XLON |
1867277 |
|
|
|
20-Apr-2023 |
14:22:13 |
644 |
2671.00 |
XLON |
1867275 |
|
|
|
20-Apr-2023 |
14:22:13 |
443 |
2671.00 |
XLON |
1867273 |
|
|
|
20-Apr-2023 |
14:19:00 |
315 |
2672.00 |
XLON |
1861538 |
|
|
|
20-Apr-2023 |
14:19:00 |
400 |
2672.00 |
XLON |
1861536 |
|
|
|
20-Apr-2023 |
14:19:00 |
361 |
2672.00 |
XLON |
1861534 |
|
|
|
20-Apr-2023 |
14:18:12 |
437 |
2672.00 |
XLON |
1860324 |
|
|
|
20-Apr-2023 |
14:18:12 |
1,481 |
2672.00 |
XLON |
1860322 |
|
|
|
20-Apr-2023 |
14:18:10 |
146 |
2672.00 |
XLON |
1860161 |
|
|
|
20-Apr-2023 |
14:15:08 |
1,129 |
2672.00 |
XLON |
1855076 |
|
|
|
20-Apr-2023 |
14:13:31 |
151 |
2671.00 |
XLON |
1851569 |
|
|
|
20-Apr-2023 |
14:13:31 |
901 |
2671.00 |
XLON |
1851567 |
|
|
|
20-Apr-2023 |
14:13:31 |
1,038 |
2671.00 |
XLON |
1851561 |
|
|
|
20-Apr-2023 |
14:13:31 |
107 |
2671.00 |
XLON |
1851559 |
|
|
|
20-Apr-2023 |
14:11:52 |
1,111 |
2672.00 |
XLON |
1849066 |
|
|
|
20-Apr-2023 |
14:11:48 |
172 |
2671.00 |
XLON |
1848953 |
|
|
|
20-Apr-2023 |
14:11:48 |
115 |
2671.00 |
XLON |
1848951 |
|
|
|
20-Apr-2023 |
14:11:48 |
995 |
2671.00 |
XLON |
1848949 |
|
|
|
20-Apr-2023 |
14:10:47 |
1,150 |
2669.00 |
XLON |
1847273 |
|
|
|
20-Apr-2023 |
14:06:44 |
1,229 |
2668.00 |
XLON |
1839790 |
|
|
|
20-Apr-2023 |
14:06:14 |
1,181 |
2669.00 |
XLON |
1839040 |
|
|
|
20-Apr-2023 |
14:04:50 |
1,348 |
2671.00 |
XLON |
1836182 |
|
|
|
20-Apr-2023 |
14:04:41 |
795 |
2672.00 |
XLON |
1835912 |
|
|
|
20-Apr-2023 |
14:02:16 |
1,093 |
2669.00 |
XLON |
1831470 |
|
|
|
20-Apr-2023 |
14:02:12 |
707 |
2669.00 |
XLON |
1831320 |
|
|
|
20-Apr-2023 |
14:02:12 |
1,000 |
2669.00 |
XLON |
1831318 |
|
|
|
20-Apr-2023 |
14:00:57 |
1,101 |
2669.00 |
XLON |
1828628 |
|
|
|
20-Apr-2023 |
13:59:35 |
796 |
2669.00 |
XLON |
1824135 |
|
|
|
20-Apr-2023 |
13:59:35 |
781 |
2669.00 |
XLON |
1824133 |
|
|
|
20-Apr-2023 |
13:59:35 |
308 |
2669.00 |
XLON |
1824131 |
|
|
|
20-Apr-2023 |
13:59:35 |
1,292 |
2669.00 |
XLON |
1824127 |
|
|
|
20-Apr-2023 |
13:59:35 |
51 |
2669.00 |
XLON |
1824125 |
|
|
|
20-Apr-2023 |
13:59:35 |
995 |
2669.00 |
XLON |
1824123 |
|
|
|
20-Apr-2023 |
13:58:35 |
10 |
2669.00 |
XLON |
1822637 |
|
|
|
20-Apr-2023 |
13:53:51 |
129 |
2666.00 |
XLON |
1814778 |
|
|
|
20-Apr-2023 |
13:53:51 |
315 |
2666.00 |
XLON |
1814776 |
|
|
|
20-Apr-2023 |
13:53:51 |
621 |
2666.00 |
XLON |
1814774 |
|
|
|
20-Apr-2023 |
13:53:51 |
1,118 |
2666.00 |
XLON |
1814772 |
|
|
|
20-Apr-2023 |
13:52:11 |
1,304 |
2668.00 |
XLON |
1812455 |
|
|
|
20-Apr-2023 |
13:51:00 |
621 |
2668.00 |
XLON |
1810634 |
|
|
|
20-Apr-2023 |
13:51:00 |
636 |
2668.00 |
XLON |
1810636 |
|
|
|
20-Apr-2023 |
13:51:00 |
694 |
2668.00 |
XLON |
1810638 |
|
|
|
20-Apr-2023 |
13:50:46 |
225 |
2668.00 |
XLON |
1810333 |
|
|
|
20-Apr-2023 |
13:50:46 |
168 |
2668.00 |
XLON |
1810330 |
|
|
|
20-Apr-2023 |
13:47:51 |
12 |
2670.00 |
XLON |
1804690 |
|
|
|
20-Apr-2023 |
13:47:51 |
550 |
2670.00 |
XLON |
1804688 |
|
|
|
20-Apr-2023 |
13:47:51 |
9 |
2670.00 |
XLON |
1804686 |
|
|
|
20-Apr-2023 |
13:47:51 |
636 |
2670.00 |
XLON |
1804684 |
|
|
|
20-Apr-2023 |
13:47:19 |
1,214 |
2669.00 |
XLON |
1803498 |
|
|
|
20-Apr-2023 |
13:45:47 |
497 |
2669.00 |
XLON |
1800839 |
|
|
|
20-Apr-2023 |
13:45:47 |
636 |
2669.00 |
XLON |
1800837 |
|
|
|
20-Apr-2023 |
13:45:47 |
740 |
2669.00 |
XLON |
1800835 |
|
|
|
20-Apr-2023 |
13:45:35 |
132 |
2669.00 |
XLON |
1800501 |
|
|
|
20-Apr-2023 |
13:43:15 |
1,035 |
2668.00 |
XLON |
1797193 |
|
|
|
20-Apr-2023 |
13:43:15 |
150 |
2668.00 |
XLON |
1797185 |
|
|
|
20-Apr-2023 |
13:42:33 |
636 |
2670.00 |
XLON |
1796258 |
|
|
|
20-Apr-2023 |
13:42:33 |
550 |
2670.00 |
XLON |
1796256 |
|
|
|
20-Apr-2023 |
13:42:33 |
646 |
2670.00 |
XLON |
1796263 |
|
|
|
20-Apr-2023 |
13:42:33 |
621 |
2670.00 |
XLON |
1796260 |
|
|
|
20-Apr-2023 |
13:42:26 |
709 |
2669.00 |
XLON |
1796086 |
|
|
|
20-Apr-2023 |
13:42:26 |
505 |
2669.00 |
XLON |
1796084 |
|
|
|
20-Apr-2023 |
13:42:24 |
1,029 |
2668.00 |
XLON |
1795988 |
|
|
|
20-Apr-2023 |
13:38:53 |
1,293 |
2665.00 |
XLON |
1790628 |
|
|
|
20-Apr-2023 |
13:37:22 |
697 |
2666.00 |
XLON |
1788412 |
|
|
|
20-Apr-2023 |
13:37:22 |
404 |
2666.00 |
XLON |
1788410 |
|
|
|
20-Apr-2023 |
13:35:37 |
369 |
2666.00 |
XLON |
1785399 |
|
|
|
20-Apr-2023 |
13:35:37 |
670 |
2666.00 |
XLON |
1785397 |
|
|
|
20-Apr-2023 |
13:35:35 |
75 |
2667.00 |
XLON |
1785340 |
|
|
|
20-Apr-2023 |
13:35:35 |
320 |
2667.00 |
XLON |
1785337 |
|
|
|
20-Apr-2023 |
13:35:35 |
470 |
2667.00 |
XLON |
1785334 |
|
|
|
20-Apr-2023 |
13:35:35 |
621 |
2667.00 |
XLON |
1785332 |
|
|
|
20-Apr-2023 |
13:35:35 |
351 |
2667.00 |
XLON |
1785330 |
|
|
|
20-Apr-2023 |
13:35:35 |
3,063 |
2667.00 |
XLON |
1785328 |
|
|
|
20-Apr-2023 |
13:33:21 |
1,362 |
2665.00 |
XLON |
1781523 |
|
|
|
20-Apr-2023 |
13:31:50 |
25 |
2664.00 |
XLON |
1778984 |
|
|
|
20-Apr-2023 |
13:30:50 |
945 |
2665.00 |
XLON |
1777115 |
|
|
|
20-Apr-2023 |
13:30:50 |
109 |
2665.00 |
XLON |
1777113 |
|
|
|
20-Apr-2023 |
13:30:00 |
249 |
2667.00 |
XLON |
1773805 |
|
|
|
20-Apr-2023 |
13:30:00 |
149 |
2667.00 |
XLON |
1773803 |
|
|
|
20-Apr-2023 |
13:30:00 |
717 |
2667.00 |
XLON |
1773801 |
|
|
|
20-Apr-2023 |
13:30:00 |
1 |
2667.00 |
XLON |
1773799 |
|
|
|
20-Apr-2023 |
13:29:41 |
1,152 |
2667.00 |
XLON |
1772568 |
|
|
|
20-Apr-2023 |
13:29:41 |
291 |
2667.00 |
XLON |
1772566 |
|
|
|
20-Apr-2023 |
13:29:41 |
750 |
2667.00 |
XLON |
1772564 |
|
|
|
20-Apr-2023 |
13:29:32 |
310 |
2668.00 |
XLON |
1772368 |
|
|
|
20-Apr-2023 |
13:29:26 |
741 |
2668.00 |
XLON |
1772253 |
|
|
|
20-Apr-2023 |
13:27:48 |
1,020 |
2665.00 |
XLON |
1770342 |
|
|
|
20-Apr-2023 |
13:22:50 |
1,099 |
2663.00 |
XLON |
1765103 |
|
|
|
20-Apr-2023 |
13:19:11 |
1,096 |
2664.00 |
XLON |
1761180 |
|
|
|
20-Apr-2023 |
13:19:11 |
71 |
2664.00 |
XLON |
1761178 |
|
|
|
20-Apr-2023 |
13:19:05 |
143 |
2664.00 |
XLON |
1761058 |
|
|
|
20-Apr-2023 |
13:19:00 |
181 |
2664.00 |
XLON |
1760854 |
|
|
|
20-Apr-2023 |
13:18:40 |
165 |
2664.00 |
XLON |
1760568 |
|
|
|
20-Apr-2023 |
13:18:30 |
173 |
2664.00 |
XLON |
1760457 |
|
|
|
20-Apr-2023 |
13:18:10 |
117 |
2664.00 |
XLON |
1760125 |
|
|
|
20-Apr-2023 |
13:17:30 |
222 |
2664.00 |
XLON |
1759530 |
|
|
|
20-Apr-2023 |
13:17:22 |
43 |
2664.00 |
XLON |
1759358 |
|
|
|
20-Apr-2023 |
13:15:34 |
1,184 |
2666.00 |
XLON |
1757623 |
|
|
|
20-Apr-2023 |
13:15:33 |
1,190 |
2667.00 |
XLON |
1757607 |
|
|
|
20-Apr-2023 |
13:12:11 |
197 |
2666.00 |
XLON |
1754870 |
|
|
|
20-Apr-2023 |
13:12:11 |
253 |
2666.00 |
XLON |
1754868 |
|
|
|
20-Apr-2023 |
13:12:11 |
700 |
2666.00 |
XLON |
1754866 |
|
|
|
20-Apr-2023 |
13:12:11 |
82 |
2666.00 |
XLON |
1754862 |
|
|
|
20-Apr-2023 |
13:12:11 |
1,400 |
2666.00 |
XLON |
1754860 |
|
|
|
20-Apr-2023 |
13:12:11 |
278 |
2666.00 |
XLON |
1754858 |
|
|
|
20-Apr-2023 |
13:09:31 |
1,955 |
2665.00 |
XLON |
1752362 |
|
|
|
20-Apr-2023 |
13:03:51 |
757 |
2662.00 |
XLON |
1746565 |
|
|
|
20-Apr-2023 |
13:03:51 |
271 |
2662.00 |
XLON |
1746563 |
|
|
|
20-Apr-2023 |
13:01:03 |
490 |
2663.00 |
XLON |
1744336 |
|
|
|
20-Apr-2023 |
13:01:03 |
636 |
2663.00 |
XLON |
1744334 |
|
|
|
20-Apr-2023 |
13:01:03 |
1,023 |
2663.00 |
XLON |
1744332 |
|
|
|
20-Apr-2023 |
13:01:03 |
150 |
2663.00 |
XLON |
1744330 |
|
|
|
20-Apr-2023 |
13:01:03 |
829 |
2663.00 |
XLON |
1744328 |
|
|
|
20-Apr-2023 |
13:01:00 |
365 |
2663.00 |
XLON |
1744269 |
|
|
|
20-Apr-2023 |
12:55:38 |
1,220 |
2663.00 |
XLON |
1739622 |
|
|
|
20-Apr-2023 |
12:55:03 |
1,099 |
2663.00 |
XLON |
1739070 |
|
|
|
20-Apr-2023 |
12:50:23 |
1,211 |
2661.00 |
XLON |
1735311 |
|
|
|
20-Apr-2023 |
12:50:10 |
1,103 |
2662.00 |
XLON |
1735151 |
|
|
|
20-Apr-2023 |
12:50:10 |
75 |
2662.00 |
XLON |
1735149 |
|
|
|
20-Apr-2023 |
12:45:40 |
119 |
2660.00 |
XLON |
1731326 |
|
|
|
20-Apr-2023 |
12:45:40 |
243 |
2660.00 |
XLON |
1731324 |
|
|
|
20-Apr-2023 |
12:45:30 |
135 |
2660.00 |
XLON |
1731200 |
|
|
|
20-Apr-2023 |
12:45:20 |
256 |
2660.00 |
XLON |
1731092 |
|
|
|
20-Apr-2023 |
12:45:10 |
348 |
2660.00 |
XLON |
1730913 |
|
|
|
20-Apr-2023 |
12:44:01 |
734 |
2659.00 |
XLON |
1730061 |
|
|
|
20-Apr-2023 |
12:44:01 |
414 |
2659.00 |
XLON |
1730059 |
|
|
|
20-Apr-2023 |
12:41:06 |
835 |
2658.00 |
XLON |
1727700 |
|
|
|
20-Apr-2023 |
12:41:06 |
231 |
2658.00 |
XLON |
1727698 |
|
|
|
20-Apr-2023 |
12:40:26 |
765 |
2659.00 |
XLON |
1727179 |
|
|
|
20-Apr-2023 |
12:40:26 |
229 |
2659.00 |
XLON |
1727177 |
|
|
|
20-Apr-2023 |
12:36:48 |
129 |
2658.00 |
XLON |
1724133 |
|
|
|
20-Apr-2023 |
12:36:48 |
868 |
2658.00 |
XLON |
1724131 |
|
|
|
20-Apr-2023 |
12:35:45 |
939 |
2660.00 |
XLON |
1723181 |
|
|
|
20-Apr-2023 |
12:35:45 |
390 |
2660.00 |
XLON |
1723179 |
|
|
|
20-Apr-2023 |
12:34:36 |
251 |
2660.00 |
XLON |
1722195 |
|
|
|
20-Apr-2023 |
12:34:36 |
216 |
2660.00 |
XLON |
1722193 |
|
|
|
20-Apr-2023 |
12:34:36 |
636 |
2660.00 |
XLON |
1722191 |
|
|
|
20-Apr-2023 |
12:34:36 |
1,333 |
2660.00 |
XLON |
1722189 |
|
|
|
20-Apr-2023 |
12:34:36 |
62 |
2660.00 |
XLON |
1722187 |
|
|
|
20-Apr-2023 |
12:33:21 |
259 |
2658.00 |
XLON |
1721222 |
|
|
|
20-Apr-2023 |
12:33:16 |
266 |
2658.00 |
XLON |
1721184 |
|
|
|
20-Apr-2023 |
12:33:03 |
143 |
2658.00 |
XLON |
1720988 |
|
|
|
20-Apr-2023 |
12:28:36 |
152 |
2656.00 |
XLON |
1715628 |
|
|
|
20-Apr-2023 |
12:28:36 |
180 |
2656.00 |
XLON |
1715626 |
|
|
|
20-Apr-2023 |
12:28:36 |
258 |
2656.00 |
XLON |
1715623 |
|
|
|
20-Apr-2023 |
12:28:36 |
152 |
2656.00 |
XLON |
1715621 |
|
|
|
20-Apr-2023 |
12:28:36 |
125 |
2656.00 |
XLON |
1715619 |
|
|
|
20-Apr-2023 |
12:28:36 |
220 |
2656.00 |
XLON |
1715617 |
|
|
|
20-Apr-2023 |
12:28:36 |
108 |
2656.00 |
XLON |
1715615 |
|
|
|
20-Apr-2023 |
12:25:41 |
1,138 |
2656.00 |
XLON |
1713683 |
|
|
|
20-Apr-2023 |
12:22:35 |
594 |
2657.00 |
XLON |
1711034 |
|
|
|
20-Apr-2023 |
12:22:35 |
256 |
2657.00 |
XLON |
1711032 |
|
|
|
20-Apr-2023 |
12:22:35 |
1,100 |
2657.00 |
XLON |
1711030 |
|
|
|
20-Apr-2023 |
12:15:59 |
765 |
2656.00 |
XLON |
1705034 |
|
|
|
20-Apr-2023 |
12:15:59 |
331 |
2656.00 |
XLON |
1705032 |
|
|
|
20-Apr-2023 |
12:15:35 |
1,217 |
2657.00 |
XLON |
1704808 |
|
|
|
20-Apr-2023 |
12:12:36 |
1,099 |
2657.00 |
XLON |
1702630 |
|
|
|
20-Apr-2023 |
12:12:36 |
177 |
2658.00 |
XLON |
1702626 |
|
|
|
20-Apr-2023 |
12:12:36 |
783 |
2658.00 |
XLON |
1702622 |
|
|
|
20-Apr-2023 |
12:12:36 |
237 |
2658.00 |
XLON |
1702624 |
|
|
|
20-Apr-2023 |
12:04:05 |
1,060 |
2656.00 |
XLON |
1696246 |
|
|
|
20-Apr-2023 |
12:04:05 |
1,037 |
2656.00 |
XLON |
1696244 |
|
|
|
20-Apr-2023 |
12:03:35 |
489 |
2657.00 |
XLON |
1695793 |
|
|
|
20-Apr-2023 |
12:03:35 |
406 |
2657.00 |
XLON |
1695791 |
|
|
|
20-Apr-2023 |
12:03:35 |
467 |
2657.00 |
XLON |
1695789 |
|
|
|
20-Apr-2023 |
11:56:39 |
306 |
2654.00 |
XLON |
1690410 |
|
|
|
20-Apr-2023 |
11:56:39 |
218 |
2654.00 |
XLON |
1690408 |
|
|
|
20-Apr-2023 |
11:56:39 |
1,053 |
2654.00 |
XLON |
1690412 |
|
|
|
20-Apr-2023 |
11:54:47 |
644 |
2654.00 |
XLON |
1689241 |
|
|
|
20-Apr-2023 |
11:51:10 |
1,627 |
2653.00 |
XLON |
1686695 |
|
|
|
20-Apr-2023 |
11:48:54 |
281 |
2652.00 |
XLON |
1685007 |
|
|
|
20-Apr-2023 |
11:48:54 |
457 |
2652.00 |
XLON |
1685005 |
|
|
|
20-Apr-2023 |
11:48:54 |
447 |
2652.00 |
XLON |
1685003 |
|
|
|
20-Apr-2023 |
11:42:44 |
40 |
2649.00 |
XLON |
1680874 |
|
|
|
20-Apr-2023 |
11:42:44 |
1,041 |
2649.00 |
XLON |
1680876 |
|
|
|
20-Apr-2023 |
11:42:19 |
732 |
2650.00 |
XLON |
1680600 |
|
|
|
20-Apr-2023 |
11:42:19 |
349 |
2650.00 |
XLON |
1680598 |
|
|
|
20-Apr-2023 |
11:40:19 |
530 |
2650.00 |
XLON |
1679466 |
|
|
|
20-Apr-2023 |
11:40:19 |
125 |
2650.00 |
XLON |
1679464 |
|
|
|
20-Apr-2023 |
11:31:28 |
1,141 |
2648.00 |
XLON |
1673567 |
|
|
|
20-Apr-2023 |
11:30:49 |
1,150 |
2648.00 |
XLON |
1673090 |
|
|
|
20-Apr-2023 |
11:25:26 |
1,196 |
2648.00 |
XLON |
1669760 |
|
|
|
20-Apr-2023 |
11:21:37 |
164 |
2649.00 |
XLON |
1667388 |
|
|
|
20-Apr-2023 |
11:21:37 |
859 |
2649.00 |
XLON |
1667380 |
|
|
|
20-Apr-2023 |
11:21:37 |
216 |
2649.00 |
XLON |
1667378 |
|
|
|
20-Apr-2023 |
11:21:37 |
1,146 |
2649.00 |
XLON |
1667376 |
|
|
|
20-Apr-2023 |
11:21:37 |
1,245 |
2649.00 |
XLON |
1667374 |
|
|
|
20-Apr-2023 |
11:21:37 |
655 |
2649.00 |
XLON |
1667372 |
|
|
|
20-Apr-2023 |
11:10:47 |
1,017 |
2646.00 |
XLON |
1660939 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group