Transaction in Own Shares
21 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 158,606 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,116,317 ordinary shares in treasury, and has 1,902,289,818 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,316,250 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 April 2023 |
|
Number of ordinary shares purchased: |
158,606 |
|
Highest price paid per share (p): |
2729 |
|
Lowest price paid per share (p): |
2684 |
|
Volume weighted average price paid per share (p): |
2719.7646 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
21-Apr-2023 |
15:16:52 |
908 |
2723.00 |
XLON |
2041028 |
|
|
|
21-Apr-2023 |
15:16:52 |
484 |
2723.00 |
XLON |
2041026 |
|
|
|
21-Apr-2023 |
15:16:52 |
1,192 |
2723.00 |
XLON |
2041024 |
|
|
|
21-Apr-2023 |
15:10:29 |
1,074 |
2722.00 |
XLON |
2029957 |
|
|
|
21-Apr-2023 |
15:06:07 |
1,298 |
2722.00 |
XLON |
2022701 |
|
|
|
21-Apr-2023 |
15:05:02 |
938 |
2723.00 |
XLON |
2020732 |
|
|
|
21-Apr-2023 |
15:05:02 |
271 |
2723.00 |
XLON |
2020730 |
|
|
|
21-Apr-2023 |
15:02:10 |
599 |
2722.00 |
XLON |
2015760 |
|
|
|
21-Apr-2023 |
15:02:10 |
546 |
2722.00 |
XLON |
2015758 |
|
|
|
21-Apr-2023 |
15:01:56 |
1,215 |
2723.00 |
XLON |
2015269 |
|
|
|
21-Apr-2023 |
14:54:44 |
97 |
2722.00 |
XLON |
2000645 |
|
|
|
21-Apr-2023 |
14:54:44 |
1,028 |
2722.00 |
XLON |
2000642 |
|
|
|
21-Apr-2023 |
14:54:44 |
642 |
2722.00 |
XLON |
2000632 |
|
|
|
21-Apr-2023 |
14:54:44 |
568 |
2722.00 |
XLON |
2000630 |
|
|
|
21-Apr-2023 |
14:52:47 |
112 |
2722.00 |
XLON |
1998167 |
|
|
|
21-Apr-2023 |
14:52:34 |
283 |
2722.00 |
XLON |
1997952 |
|
|
|
21-Apr-2023 |
14:52:34 |
544 |
2722.00 |
XLON |
1997950 |
|
|
|
21-Apr-2023 |
14:52:34 |
232 |
2722.00 |
XLON |
1997948 |
|
|
|
21-Apr-2023 |
14:45:41 |
275 |
2720.00 |
XLON |
1987889 |
|
|
|
21-Apr-2023 |
14:45:41 |
201 |
2720.00 |
XLON |
1987887 |
|
|
|
21-Apr-2023 |
14:45:41 |
701 |
2720.00 |
XLON |
1987885 |
|
|
|
21-Apr-2023 |
14:42:37 |
1,236 |
2721.00 |
XLON |
1982508 |
|
|
|
21-Apr-2023 |
14:38:55 |
1,243 |
2722.00 |
XLON |
1975936 |
|
|
|
21-Apr-2023 |
14:36:52 |
719 |
2721.00 |
XLON |
1972744 |
|
|
|
21-Apr-2023 |
14:36:52 |
92 |
2721.00 |
XLON |
1972742 |
|
|
|
21-Apr-2023 |
14:36:39 |
1,292 |
2721.00 |
XLON |
1972429 |
|
|
|
21-Apr-2023 |
14:32:28 |
482 |
2722.00 |
XLON |
1965303 |
|
|
|
21-Apr-2023 |
14:32:28 |
690 |
2722.00 |
XLON |
1965301 |
|
|
|
21-Apr-2023 |
14:28:53 |
1,257 |
2720.00 |
XLON |
1958682 |
|
|
|
21-Apr-2023 |
14:25:15 |
688 |
2720.00 |
XLON |
1952020 |
|
|
|
21-Apr-2023 |
14:25:15 |
568 |
2720.00 |
XLON |
1952018 |
|
|
|
21-Apr-2023 |
14:21:40 |
1,250 |
2719.00 |
XLON |
1945887 |
|
|
|
21-Apr-2023 |
14:17:29 |
758 |
2716.00 |
XLON |
1937367 |
|
|
|
21-Apr-2023 |
14:17:29 |
504 |
2716.00 |
XLON |
1937365 |
|
|
|
21-Apr-2023 |
14:13:18 |
1,260 |
2718.00 |
XLON |
1929350 |
|
|
|
21-Apr-2023 |
14:09:46 |
1,292 |
2718.00 |
XLON |
1924009 |
|
|
|
21-Apr-2023 |
14:06:58 |
990 |
2717.00 |
XLON |
1920010 |
|
|
|
21-Apr-2023 |
14:06:58 |
244 |
2717.00 |
XLON |
1920008 |
|
|
|
21-Apr-2023 |
14:06:58 |
10 |
2717.00 |
XLON |
1920006 |
|
|
|
21-Apr-2023 |
14:06:40 |
1,119 |
2718.00 |
XLON |
1919774 |
|
|
|
21-Apr-2023 |
14:06:40 |
159 |
2718.00 |
XLON |
1919772 |
|
|
|
21-Apr-2023 |
14:01:57 |
1,000 |
2718.00 |
XLON |
1911216 |
|
|
|
21-Apr-2023 |
14:01:57 |
262 |
2718.00 |
XLON |
1911218 |
|
|
|
21-Apr-2023 |
13:58:14 |
564 |
2716.00 |
XLON |
1903140 |
|
|
|
21-Apr-2023 |
13:58:00 |
536 |
2716.00 |
XLON |
1902892 |
|
|
|
21-Apr-2023 |
13:57:14 |
63 |
2717.00 |
XLON |
1901884 |
|
|
|
21-Apr-2023 |
13:57:14 |
1,020 |
2717.00 |
XLON |
1901882 |
|
|
|
21-Apr-2023 |
13:57:13 |
10 |
2717.00 |
XLON |
1901862 |
|
|
|
21-Apr-2023 |
13:57:13 |
10 |
2717.00 |
XLON |
1901859 |
|
|
|
21-Apr-2023 |
13:52:32 |
1,159 |
2722.00 |
XLON |
1894941 |
|
|
|
21-Apr-2023 |
13:50:45 |
1,110 |
2726.00 |
XLON |
1892244 |
|
|
|
21-Apr-2023 |
13:48:21 |
436 |
2729.00 |
XLON |
1888091 |
|
|
|
21-Apr-2023 |
13:48:21 |
820 |
2729.00 |
XLON |
1888089 |
|
|
|
21-Apr-2023 |
13:48:21 |
1,162 |
2729.00 |
XLON |
1888087 |
|
|
|
21-Apr-2023 |
13:48:17 |
10 |
2729.00 |
XLON |
1887985 |
|
|
|
21-Apr-2023 |
13:48:15 |
10 |
2729.00 |
XLON |
1887937 |
|
|
|
21-Apr-2023 |
13:48:15 |
16 |
2729.00 |
XLON |
1887935 |
|
|
|
21-Apr-2023 |
13:43:16 |
702 |
2728.00 |
XLON |
1880266 |
|
|
|
21-Apr-2023 |
13:43:16 |
571 |
2728.00 |
XLON |
1880264 |
|
|
|
21-Apr-2023 |
13:41:08 |
721 |
2724.00 |
XLON |
1877442 |
|
|
|
21-Apr-2023 |
13:41:08 |
10 |
2724.00 |
XLON |
1877440 |
|
|
|
21-Apr-2023 |
13:40:32 |
483 |
2724.00 |
XLON |
1876645 |
|
|
|
21-Apr-2023 |
13:39:19 |
380 |
2725.00 |
XLON |
1875123 |
|
|
|
21-Apr-2023 |
13:39:19 |
10 |
2725.00 |
XLON |
1875121 |
|
|
|
21-Apr-2023 |
13:39:02 |
40 |
2725.00 |
XLON |
1874638 |
|
|
|
21-Apr-2023 |
13:39:02 |
10 |
2725.00 |
XLON |
1874636 |
|
|
|
21-Apr-2023 |
13:38:59 |
737 |
2725.00 |
XLON |
1874518 |
|
|
|
21-Apr-2023 |
13:38:15 |
1,289 |
2725.00 |
XLON |
1873536 |
|
|
|
21-Apr-2023 |
13:38:15 |
67 |
2725.00 |
XLON |
1873534 |
|
|
|
21-Apr-2023 |
13:34:37 |
10 |
2722.00 |
XLON |
1868252 |
|
|
|
21-Apr-2023 |
13:34:37 |
652 |
2722.00 |
XLON |
1868244 |
|
|
|
21-Apr-2023 |
13:34:37 |
441 |
2722.00 |
XLON |
1868248 |
|
|
|
21-Apr-2023 |
13:34:37 |
99 |
2722.00 |
XLON |
1868246 |
|
|
|
21-Apr-2023 |
13:34:36 |
1,232 |
2723.00 |
XLON |
1868218 |
|
|
|
21-Apr-2023 |
13:27:23 |
1,311 |
2721.00 |
XLON |
1855002 |
|
|
|
21-Apr-2023 |
13:27:23 |
1,166 |
2721.00 |
XLON |
1855000 |
|
|
|
21-Apr-2023 |
13:27:22 |
10 |
2721.00 |
XLON |
1854969 |
|
|
|
21-Apr-2023 |
13:27:22 |
10 |
2721.00 |
XLON |
1854967 |
|
|
|
21-Apr-2023 |
13:20:50 |
1,247 |
2722.00 |
XLON |
1849310 |
|
|
|
21-Apr-2023 |
13:16:25 |
1,306 |
2717.00 |
XLON |
1845626 |
|
|
|
21-Apr-2023 |
13:11:25 |
1,082 |
2718.00 |
XLON |
1841532 |
|
|
|
21-Apr-2023 |
13:03:30 |
1,113 |
2719.00 |
XLON |
1834961 |
|
|
|
21-Apr-2023 |
13:01:21 |
1,084 |
2721.00 |
XLON |
1833466 |
|
|
|
21-Apr-2023 |
12:55:08 |
1,308 |
2722.00 |
XLON |
1828064 |
|
|
|
21-Apr-2023 |
12:50:53 |
76 |
2721.00 |
XLON |
1825123 |
|
|
|
21-Apr-2023 |
12:50:47 |
744 |
2721.00 |
XLON |
1825073 |
|
|
|
21-Apr-2023 |
12:49:10 |
1,092 |
2722.00 |
XLON |
1823891 |
|
|
|
21-Apr-2023 |
12:49:10 |
1,104 |
2722.00 |
XLON |
1823893 |
|
|
|
21-Apr-2023 |
12:35:14 |
201 |
2721.00 |
XLON |
1813945 |
|
|
|
21-Apr-2023 |
12:35:14 |
982 |
2721.00 |
XLON |
1813943 |
|
|
|
21-Apr-2023 |
12:33:13 |
490 |
2722.00 |
XLON |
1812421 |
|
|
|
21-Apr-2023 |
12:33:13 |
1,105 |
2722.00 |
XLON |
1812419 |
|
|
|
21-Apr-2023 |
12:21:53 |
230 |
2723.00 |
XLON |
1804180 |
|
|
|
21-Apr-2023 |
12:21:53 |
1,000 |
2723.00 |
XLON |
1804178 |
|
|
|
21-Apr-2023 |
12:21:53 |
275 |
2723.00 |
XLON |
1804172 |
|
|
|
21-Apr-2023 |
12:21:53 |
794 |
2723.00 |
XLON |
1804170 |
|
|
|
21-Apr-2023 |
12:21:53 |
1,238 |
2723.00 |
XLON |
1804168 |
|
|
|
21-Apr-2023 |
12:00:10 |
1,291 |
2724.00 |
XLON |
1791689 |
|
|
|
21-Apr-2023 |
11:58:00 |
100 |
2725.00 |
XLON |
1790273 |
|
|
|
21-Apr-2023 |
11:58:00 |
1,062 |
2725.00 |
XLON |
1790275 |
|
|
|
21-Apr-2023 |
11:58:00 |
617 |
2725.00 |
XLON |
1790271 |
|
|
|
21-Apr-2023 |
11:56:23 |
163 |
2725.00 |
XLON |
1789447 |
|
|
|
21-Apr-2023 |
11:56:23 |
438 |
2725.00 |
XLON |
1789445 |
|
|
|
21-Apr-2023 |
11:49:42 |
1,108 |
2725.00 |
XLON |
1785935 |
|
|
|
21-Apr-2023 |
11:49:42 |
1,183 |
2725.00 |
XLON |
1785933 |
|
|
|
21-Apr-2023 |
11:28:38 |
1,258 |
2725.00 |
XLON |
1775094 |
|
|
|
21-Apr-2023 |
11:22:06 |
1,320 |
2723.00 |
XLON |
1771561 |
|
|
|
21-Apr-2023 |
11:22:06 |
45 |
2723.00 |
XLON |
1771559 |
|
|
|
21-Apr-2023 |
11:22:06 |
1,256 |
2723.00 |
XLON |
1771557 |
|
|
|
21-Apr-2023 |
10:57:35 |
1,178 |
2723.00 |
XLON |
1758429 |
|
|
|
21-Apr-2023 |
10:55:16 |
1,199 |
2725.00 |
XLON |
1757176 |
|
|
|
21-Apr-2023 |
10:48:43 |
1,288 |
2722.00 |
XLON |
1754054 |
|
|
|
21-Apr-2023 |
10:45:38 |
159 |
2721.00 |
XLON |
1752618 |
|
|
|
21-Apr-2023 |
10:40:43 |
907 |
2721.00 |
XLON |
1750459 |
|
|
|
21-Apr-2023 |
10:29:03 |
1,131 |
2720.00 |
XLON |
1743624 |
|
|
|
21-Apr-2023 |
10:26:41 |
155 |
2721.00 |
XLON |
1742477 |
|
|
|
21-Apr-2023 |
10:21:20 |
96 |
2720.00 |
XLON |
1739918 |
|
|
|
21-Apr-2023 |
10:21:20 |
148 |
2720.00 |
XLON |
1739916 |
|
|
|
21-Apr-2023 |
10:21:20 |
649 |
2720.00 |
XLON |
1739914 |
|
|
|
21-Apr-2023 |
10:21:20 |
256 |
2720.00 |
XLON |
1739912 |
|
|
|
21-Apr-2023 |
10:12:38 |
1,178 |
2722.00 |
XLON |
1736132 |
|
|
|
21-Apr-2023 |
10:09:29 |
1,114 |
2723.00 |
XLON |
1734746 |
|
|
|
21-Apr-2023 |
10:01:33 |
617 |
2722.00 |
XLON |
1730131 |
|
|
|
21-Apr-2023 |
10:00:27 |
587 |
2722.00 |
XLON |
1729237 |
|
|
|
21-Apr-2023 |
09:59:14 |
1,258 |
2722.00 |
XLON |
1727970 |
|
|
|
21-Apr-2023 |
09:59:14 |
1,037 |
2722.00 |
XLON |
1727968 |
|
|
|
21-Apr-2023 |
09:59:14 |
22 |
2722.00 |
XLON |
1727966 |
|
|
|
21-Apr-2023 |
09:58:59 |
22 |
2722.00 |
XLON |
1727674 |
|
|
|
21-Apr-2023 |
09:58:44 |
22 |
2722.00 |
XLON |
1727510 |
|
|
|
21-Apr-2023 |
09:58:29 |
22 |
2722.00 |
XLON |
1727273 |
|
|
|
21-Apr-2023 |
09:58:14 |
22 |
2722.00 |
XLON |
1726856 |
|
|
|
21-Apr-2023 |
09:57:59 |
22 |
2722.00 |
XLON |
1726358 |
|
|
|
21-Apr-2023 |
09:57:44 |
22 |
2722.00 |
XLON |
1725872 |
|
|
|
21-Apr-2023 |
09:57:29 |
22 |
2722.00 |
XLON |
1725511 |
|
|
|
21-Apr-2023 |
09:57:14 |
22 |
2722.00 |
XLON |
1725153 |
|
|
|
21-Apr-2023 |
09:56:59 |
1 |
2722.00 |
XLON |
1724754 |
|
|
|
21-Apr-2023 |
09:56:59 |
21 |
2722.00 |
XLON |
1724752 |
|
|
|
21-Apr-2023 |
09:56:44 |
22 |
2722.00 |
XLON |
1724442 |
|
|
|
21-Apr-2023 |
09:56:29 |
1,092 |
2722.00 |
XLON |
1723929 |
|
|
|
21-Apr-2023 |
09:54:30 |
148 |
2722.00 |
XLON |
1721303 |
|
|
|
21-Apr-2023 |
09:54:30 |
196 |
2722.00 |
XLON |
1721301 |
|
|
|
21-Apr-2023 |
09:54:30 |
789 |
2722.00 |
XLON |
1721305 |
|
|
|
21-Apr-2023 |
09:51:56 |
920 |
2723.00 |
XLON |
1717370 |
|
|
|
21-Apr-2023 |
09:51:56 |
315 |
2723.00 |
XLON |
1717368 |
|
|
|
21-Apr-2023 |
09:51:56 |
1,115 |
2723.00 |
XLON |
1717366 |
|
|
|
21-Apr-2023 |
09:51:44 |
22 |
2723.00 |
XLON |
1717136 |
|
|
|
21-Apr-2023 |
09:51:29 |
22 |
2723.00 |
XLON |
1716893 |
|
|
|
21-Apr-2023 |
09:51:14 |
22 |
2723.00 |
XLON |
1716634 |
|
|
|
21-Apr-2023 |
09:50:59 |
22 |
2723.00 |
XLON |
1716310 |
|
|
|
21-Apr-2023 |
09:50:44 |
22 |
2723.00 |
XLON |
1715970 |
|
|
|
21-Apr-2023 |
09:50:29 |
22 |
2723.00 |
XLON |
1715505 |
|
|
|
21-Apr-2023 |
09:40:37 |
1,202 |
2720.00 |
XLON |
1705886 |
|
|
|
21-Apr-2023 |
09:32:15 |
1,168 |
2721.00 |
XLON |
1696392 |
|
|
|
21-Apr-2023 |
09:26:25 |
113 |
2720.00 |
XLON |
1690513 |
|
|
|
21-Apr-2023 |
09:26:25 |
1,113 |
2720.00 |
XLON |
1690511 |
|
|
|
21-Apr-2023 |
09:17:52 |
1,127 |
2725.00 |
XLON |
1682243 |
|
|
|
21-Apr-2023 |
09:17:52 |
87 |
2725.00 |
XLON |
1682245 |
|
|
|
21-Apr-2023 |
09:17:22 |
286 |
2726.00 |
XLON |
1681807 |
|
|
|
21-Apr-2023 |
09:17:22 |
776 |
2726.00 |
XLON |
1681805 |
|
|
|
21-Apr-2023 |
09:17:22 |
1,134 |
2726.00 |
XLON |
1681803 |
|
|
|
21-Apr-2023 |
09:16:44 |
692 |
2727.00 |
XLON |
1681233 |
|
|
|
21-Apr-2023 |
09:16:44 |
777 |
2727.00 |
XLON |
1681231 |
|
|
|
21-Apr-2023 |
09:16:44 |
68 |
2727.00 |
XLON |
1681229 |
|
|
|
21-Apr-2023 |
09:16:09 |
1,273 |
2726.00 |
XLON |
1680637 |
|
|
|
21-Apr-2023 |
09:15:44 |
451 |
2726.00 |
XLON |
1680157 |
|
|
|
21-Apr-2023 |
09:15:44 |
2,462 |
2726.00 |
XLON |
1680155 |
|
|
|
21-Apr-2023 |
09:15:44 |
1,726 |
2726.00 |
XLON |
1680153 |
|
|
|
21-Apr-2023 |
09:15:44 |
1,165 |
2726.00 |
XLON |
1680151 |
|
|
|
21-Apr-2023 |
09:15:25 |
4,375 |
2727.00 |
XLON |
1679470 |
|
|
|
21-Apr-2023 |
09:15:18 |
617 |
2724.00 |
XLON |
1678956 |
|
|
|
21-Apr-2023 |
09:15:18 |
617 |
2726.00 |
XLON |
1678960 |
|
|
|
21-Apr-2023 |
09:15:18 |
617 |
2725.00 |
XLON |
1678958 |
|
|
|
21-Apr-2023 |
09:15:18 |
1,309 |
2727.00 |
XLON |
1678954 |
|
|
|
21-Apr-2023 |
09:15:18 |
6,890 |
2726.00 |
XLON |
1678952 |
|
|
|
21-Apr-2023 |
09:15:18 |
500 |
2726.00 |
XLON |
1678950 |
|
|
|
21-Apr-2023 |
09:15:18 |
1,339 |
2726.00 |
XLON |
1678948 |
|
|
|
21-Apr-2023 |
09:04:56 |
924 |
2724.00 |
XLON |
1669397 |
|
|
|
21-Apr-2023 |
09:04:56 |
155 |
2724.00 |
XLON |
1669395 |
|
|
|
21-Apr-2023 |
09:00:48 |
876 |
2725.00 |
XLON |
1665238 |
|
|
|
21-Apr-2023 |
09:00:48 |
303 |
2725.00 |
XLON |
1665236 |
|
|
|
21-Apr-2023 |
08:59:08 |
470 |
2725.00 |
XLON |
1663495 |
|
|
|
21-Apr-2023 |
08:59:08 |
30 |
2725.00 |
XLON |
1663493 |
|
|
|
21-Apr-2023 |
08:59:08 |
674 |
2725.00 |
XLON |
1663491 |
|
|
|
21-Apr-2023 |
08:59:08 |
1,278 |
2725.00 |
XLON |
1663489 |
|
|
|
21-Apr-2023 |
08:39:04 |
1,252 |
2714.00 |
XLON |
1646101 |
|
|
|
21-Apr-2023 |
08:34:24 |
1,236 |
2715.00 |
XLON |
1642169 |
|
|
|
21-Apr-2023 |
08:28:14 |
1,221 |
2715.00 |
XLON |
1635920 |
|
|
|
21-Apr-2023 |
08:23:18 |
210 |
2713.00 |
XLON |
1631444 |
|
|
|
21-Apr-2023 |
08:23:18 |
872 |
2713.00 |
XLON |
1631442 |
|
|
|
21-Apr-2023 |
08:17:03 |
1,270 |
2714.00 |
XLON |
1625153 |
|
|
|
21-Apr-2023 |
08:13:37 |
430 |
2715.00 |
XLON |
1621906 |
|
|
|
21-Apr-2023 |
08:13:37 |
522 |
2715.00 |
XLON |
1621904 |
|
|
|
21-Apr-2023 |
08:13:37 |
121 |
2715.00 |
XLON |
1621901 |
|
|
|
21-Apr-2023 |
08:08:29 |
1,159 |
2713.00 |
XLON |
1616693 |
|
|
|
21-Apr-2023 |
08:05:20 |
70 |
2712.00 |
XLON |
1611093 |
|
|
|
21-Apr-2023 |
08:05:20 |
1,036 |
2712.00 |
XLON |
1611091 |
|
|
|
21-Apr-2023 |
07:58:00 |
1,296 |
2714.00 |
XLON |
1602468 |
|
|
|
21-Apr-2023 |
07:52:18 |
927 |
2714.00 |
XLON |
1594176 |
|
|
|
21-Apr-2023 |
07:51:57 |
247 |
2714.00 |
XLON |
1593719 |
|
|
|
21-Apr-2023 |
07:51:26 |
21 |
2714.00 |
XLON |
1592907 |
|
|
|
21-Apr-2023 |
07:46:23 |
1,230 |
2711.00 |
XLON |
1584814 |
|
|
|
21-Apr-2023 |
07:39:43 |
94 |
2700.00 |
XLON |
1575081 |
|
|
|
21-Apr-2023 |
07:39:43 |
1,228 |
2700.00 |
XLON |
1575079 |
|
|
|
21-Apr-2023 |
07:37:45 |
678 |
2705.00 |
XLON |
1571720 |
|
|
|
21-Apr-2023 |
07:37:45 |
528 |
2705.00 |
XLON |
1571718 |
|
|
|
21-Apr-2023 |
07:35:50 |
1,216 |
2706.00 |
XLON |
1568436 |
|
|
|
21-Apr-2023 |
07:29:40 |
436 |
2705.00 |
XLON |
1556859 |
|
|
|
21-Apr-2023 |
07:29:40 |
700 |
2705.00 |
XLON |
1556857 |
|
|
|
21-Apr-2023 |
07:29:40 |
1,085 |
2705.00 |
XLON |
1556855 |
|
|
|
21-Apr-2023 |
07:22:26 |
912 |
2706.00 |
XLON |
1547388 |
|
|
|
21-Apr-2023 |
07:21:57 |
163 |
2706.00 |
XLON |
1546703 |
|
|
|
21-Apr-2023 |
07:21:54 |
30 |
2706.00 |
XLON |
1546637 |
|
|
|
21-Apr-2023 |
07:18:46 |
147 |
2703.00 |
XLON |
1542573 |
|
|
|
21-Apr-2023 |
07:18:46 |
885 |
2703.00 |
XLON |
1542575 |
|
|
|
21-Apr-2023 |
07:18:46 |
88 |
2703.00 |
XLON |
1542571 |
|
|
|
21-Apr-2023 |
07:14:50 |
552 |
2703.00 |
XLON |
1537449 |
|
|
|
21-Apr-2023 |
07:14:50 |
681 |
2703.00 |
XLON |
1537447 |
|
|
|
21-Apr-2023 |
07:12:13 |
1,102 |
2703.00 |
XLON |
1534270 |
|
|
|
21-Apr-2023 |
07:12:13 |
124 |
2704.00 |
XLON |
1534268 |
|
|
|
21-Apr-2023 |
07:12:13 |
950 |
2704.00 |
XLON |
1534266 |
|
|
|
21-Apr-2023 |
07:12:13 |
1,213 |
2706.00 |
XLON |
1534264 |
|
|
|
21-Apr-2023 |
07:09:08 |
1,065 |
2703.00 |
XLON |
1530005 |
|
|
|
21-Apr-2023 |
07:09:08 |
1,107 |
2703.00 |
XLON |
1530003 |
|
|
|
21-Apr-2023 |
07:00:26 |
1,161 |
2684.00 |
XLON |
1517448 |
|
|
|
21-Apr-2023 |
07:00:14 |
1,329 |
2685.00 |
XLON |
1516071 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 33 minutes ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson