Transaction in Own Shares
23 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,926 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,962,937 ordinary shares in treasury, and has 1,912,019,743 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,162,870 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 January 2023 |
|
Number of ordinary shares purchased: |
209,926 |
|
Highest price paid per share (p): |
2386 |
|
Lowest price paid per share (p): |
2364 |
|
Volume weighted average price paid per share (p): |
2377.9710 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
23-Jan-2023 |
16:23:09 |
23 |
2380.00 |
XLON |
767386 |
|
|
|
23-Jan-2023 |
16:22:52 |
763 |
2380.00 |
XLON |
766805 |
|
|
|
23-Jan-2023 |
16:22:52 |
680 |
2380.00 |
XLON |
766803 |
|
|
|
23-Jan-2023 |
16:22:52 |
679 |
2380.00 |
XLON |
766807 |
|
|
|
23-Jan-2023 |
16:22:00 |
1,252 |
2379.00 |
XLON |
764962 |
|
|
|
23-Jan-2023 |
16:22:00 |
243 |
2379.00 |
XLON |
764958 |
|
|
|
23-Jan-2023 |
16:21:10 |
663 |
2380.00 |
XLON |
763481 |
|
|
|
23-Jan-2023 |
16:21:10 |
790 |
2380.00 |
XLON |
763479 |
|
|
|
23-Jan-2023 |
16:20:04 |
216 |
2379.00 |
XLON |
761499 |
|
|
|
23-Jan-2023 |
16:20:04 |
724 |
2379.00 |
XLON |
761501 |
|
|
|
23-Jan-2023 |
16:17:00 |
301 |
2377.00 |
XLON |
754790 |
|
|
|
23-Jan-2023 |
16:17:00 |
180 |
2377.00 |
XLON |
754788 |
|
|
|
23-Jan-2023 |
16:17:00 |
55 |
2377.00 |
XLON |
754786 |
|
|
|
23-Jan-2023 |
16:17:00 |
57 |
2377.00 |
XLON |
754784 |
|
|
|
23-Jan-2023 |
16:17:00 |
768 |
2377.00 |
XLON |
754782 |
|
|
|
23-Jan-2023 |
16:15:23 |
1,361 |
2378.00 |
XLON |
751829 |
|
|
|
23-Jan-2023 |
16:14:00 |
1,403 |
2379.00 |
XLON |
748843 |
|
|
|
23-Jan-2023 |
16:10:46 |
1,491 |
2380.00 |
XLON |
742944 |
|
|
|
23-Jan-2023 |
16:08:56 |
1,402 |
2381.00 |
XLON |
738800 |
|
|
|
23-Jan-2023 |
16:08:56 |
58 |
2381.00 |
XLON |
738798 |
|
|
|
23-Jan-2023 |
16:06:10 |
51 |
2383.00 |
XLON |
733503 |
|
|
|
23-Jan-2023 |
16:06:10 |
1,352 |
2383.00 |
XLON |
733501 |
|
|
|
23-Jan-2023 |
16:05:25 |
728 |
2384.00 |
XLON |
732180 |
|
|
|
23-Jan-2023 |
16:05:24 |
500 |
2384.00 |
XLON |
732148 |
|
|
|
23-Jan-2023 |
16:05:20 |
1,207 |
2385.00 |
XLON |
732007 |
|
|
|
23-Jan-2023 |
16:04:39 |
171 |
2385.00 |
XLON |
730625 |
|
|
|
23-Jan-2023 |
16:04:39 |
291 |
2385.00 |
XLON |
730622 |
|
|
|
23-Jan-2023 |
16:04:39 |
399 |
2385.00 |
XLON |
730620 |
|
|
|
23-Jan-2023 |
16:04:27 |
303 |
2385.00 |
XLON |
730201 |
|
|
|
23-Jan-2023 |
16:04:25 |
129 |
2385.00 |
XLON |
730125 |
|
|
|
23-Jan-2023 |
16:01:10 |
57 |
2379.00 |
XLON |
723746 |
|
|
|
23-Jan-2023 |
16:01:10 |
175 |
2379.00 |
XLON |
723743 |
|
|
|
23-Jan-2023 |
16:00:34 |
56 |
2379.00 |
XLON |
722762 |
|
|
|
23-Jan-2023 |
15:59:42 |
1,364 |
2380.00 |
XLON |
719947 |
|
|
|
23-Jan-2023 |
15:57:27 |
1,505 |
2380.00 |
XLON |
716449 |
|
|
|
23-Jan-2023 |
15:57:17 |
1,670 |
2381.00 |
XLON |
716238 |
|
|
|
23-Jan-2023 |
15:55:31 |
110 |
2379.00 |
XLON |
713448 |
|
|
|
23-Jan-2023 |
15:55:31 |
377 |
2379.00 |
XLON |
713446 |
|
|
|
23-Jan-2023 |
15:55:31 |
331 |
2380.00 |
XLON |
713444 |
|
|
|
23-Jan-2023 |
15:55:31 |
906 |
2380.00 |
XLON |
713442 |
|
|
|
23-Jan-2023 |
15:49:55 |
1,372 |
2379.00 |
XLON |
705482 |
|
|
|
23-Jan-2023 |
15:47:20 |
1,317 |
2378.00 |
XLON |
701312 |
|
|
|
23-Jan-2023 |
15:47:16 |
1,432 |
2379.00 |
XLON |
701185 |
|
|
|
23-Jan-2023 |
15:44:53 |
1,150 |
2378.00 |
XLON |
698003 |
|
|
|
23-Jan-2023 |
15:44:53 |
328 |
2378.00 |
XLON |
698001 |
|
|
|
23-Jan-2023 |
15:42:15 |
282 |
2379.00 |
XLON |
694368 |
|
|
|
23-Jan-2023 |
15:42:15 |
645 |
2379.00 |
XLON |
694366 |
|
|
|
23-Jan-2023 |
15:42:15 |
492 |
2379.00 |
XLON |
694364 |
|
|
|
23-Jan-2023 |
15:40:03 |
1,214 |
2379.00 |
XLON |
691012 |
|
|
|
23-Jan-2023 |
15:38:32 |
1,268 |
2379.00 |
XLON |
689002 |
|
|
|
23-Jan-2023 |
15:36:24 |
1,026 |
2379.00 |
XLON |
686515 |
|
|
|
23-Jan-2023 |
15:36:24 |
432 |
2379.00 |
XLON |
686517 |
|
|
|
23-Jan-2023 |
15:36:24 |
677 |
2379.00 |
XLON |
686519 |
|
|
|
23-Jan-2023 |
15:36:24 |
744 |
2379.00 |
XLON |
686521 |
|
|
|
23-Jan-2023 |
15:36:00 |
340 |
2378.00 |
XLON |
685844 |
|
|
|
23-Jan-2023 |
15:32:25 |
475 |
2376.00 |
XLON |
681186 |
|
|
|
23-Jan-2023 |
15:29:02 |
1,349 |
2377.00 |
XLON |
676112 |
|
|
|
23-Jan-2023 |
15:29:00 |
1,362 |
2378.00 |
XLON |
676023 |
|
|
|
23-Jan-2023 |
15:27:39 |
1,476 |
2378.00 |
XLON |
674262 |
|
|
|
23-Jan-2023 |
15:26:07 |
1,218 |
2378.00 |
XLON |
672134 |
|
|
|
23-Jan-2023 |
15:26:07 |
17 |
2378.00 |
XLON |
672136 |
|
|
|
23-Jan-2023 |
15:26:07 |
1,261 |
2378.00 |
XLON |
672138 |
|
|
|
23-Jan-2023 |
15:25:25 |
86 |
2379.00 |
XLON |
670814 |
|
|
|
23-Jan-2023 |
15:25:25 |
360 |
2379.00 |
XLON |
670812 |
|
|
|
23-Jan-2023 |
15:23:28 |
37 |
2376.00 |
XLON |
665743 |
|
|
|
23-Jan-2023 |
15:19:30 |
1,299 |
2378.00 |
XLON |
660317 |
|
|
|
23-Jan-2023 |
15:19:14 |
23 |
2378.00 |
XLON |
659971 |
|
|
|
23-Jan-2023 |
15:16:27 |
9 |
2378.00 |
XLON |
655850 |
|
|
|
23-Jan-2023 |
15:16:27 |
1,475 |
2378.00 |
XLON |
655848 |
|
|
|
23-Jan-2023 |
15:13:35 |
1,482 |
2379.00 |
XLON |
651243 |
|
|
|
23-Jan-2023 |
15:13:18 |
92 |
2380.00 |
XLON |
650694 |
|
|
|
23-Jan-2023 |
15:13:18 |
750 |
2380.00 |
XLON |
650690 |
|
|
|
23-Jan-2023 |
15:13:18 |
450 |
2380.00 |
XLON |
650692 |
|
|
|
23-Jan-2023 |
15:10:47 |
1,357 |
2378.00 |
XLON |
645908 |
|
|
|
23-Jan-2023 |
15:09:20 |
443 |
2379.00 |
XLON |
643469 |
|
|
|
23-Jan-2023 |
15:09:20 |
824 |
2379.00 |
XLON |
643467 |
|
|
|
23-Jan-2023 |
15:09:20 |
5 |
2379.00 |
XLON |
643465 |
|
|
|
23-Jan-2023 |
15:09:20 |
835 |
2379.00 |
XLON |
643463 |
|
|
|
23-Jan-2023 |
15:09:20 |
306 |
2379.00 |
XLON |
643461 |
|
|
|
23-Jan-2023 |
15:07:49 |
11 |
2379.00 |
XLON |
640776 |
|
|
|
23-Jan-2023 |
15:07:36 |
134 |
2379.00 |
XLON |
640427 |
|
|
|
23-Jan-2023 |
15:05:08 |
463 |
2380.00 |
XLON |
635983 |
|
|
|
23-Jan-2023 |
15:05:08 |
61 |
2380.00 |
XLON |
635981 |
|
|
|
23-Jan-2023 |
15:05:08 |
800 |
2380.00 |
XLON |
635979 |
|
|
|
23-Jan-2023 |
15:05:08 |
1,528 |
2380.00 |
XLON |
635975 |
|
|
|
23-Jan-2023 |
14:59:59 |
1,227 |
2374.00 |
XLON |
613702 |
|
|
|
23-Jan-2023 |
14:59:56 |
1,214 |
2375.00 |
XLON |
613646 |
|
|
|
23-Jan-2023 |
14:59:56 |
138 |
2375.00 |
XLON |
613648 |
|
|
|
23-Jan-2023 |
14:57:30 |
1,324 |
2375.00 |
XLON |
609453 |
|
|
|
23-Jan-2023 |
14:54:02 |
1,267 |
2374.00 |
XLON |
602354 |
|
|
|
23-Jan-2023 |
14:52:21 |
1,459 |
2376.00 |
XLON |
599527 |
|
|
|
23-Jan-2023 |
14:51:24 |
1,307 |
2375.00 |
XLON |
597628 |
|
|
|
23-Jan-2023 |
14:48:46 |
446 |
2375.00 |
XLON |
592988 |
|
|
|
23-Jan-2023 |
14:48:46 |
775 |
2375.00 |
XLON |
592986 |
|
|
|
23-Jan-2023 |
14:48:46 |
1,371 |
2375.00 |
XLON |
592984 |
|
|
|
23-Jan-2023 |
14:47:52 |
1,331 |
2375.00 |
XLON |
591214 |
|
|
|
23-Jan-2023 |
14:44:40 |
619 |
2373.00 |
XLON |
582182 |
|
|
|
23-Jan-2023 |
14:44:40 |
86 |
2373.00 |
XLON |
582186 |
|
|
|
23-Jan-2023 |
14:44:40 |
615 |
2373.00 |
XLON |
582184 |
|
|
|
23-Jan-2023 |
14:44:40 |
1,412 |
2373.00 |
XLON |
582180 |
|
|
|
23-Jan-2023 |
14:41:01 |
52 |
2371.00 |
XLON |
576069 |
|
|
|
23-Jan-2023 |
14:41:01 |
619 |
2371.00 |
XLON |
576067 |
|
|
|
23-Jan-2023 |
14:41:01 |
615 |
2371.00 |
XLON |
576065 |
|
|
|
23-Jan-2023 |
14:41:01 |
650 |
2371.00 |
XLON |
576057 |
|
|
|
23-Jan-2023 |
14:41:01 |
380 |
2371.00 |
XLON |
576059 |
|
|
|
23-Jan-2023 |
14:41:01 |
112 |
2371.00 |
XLON |
576061 |
|
|
|
23-Jan-2023 |
14:41:01 |
6 |
2371.00 |
XLON |
576063 |
|
|
|
23-Jan-2023 |
14:41:01 |
615 |
2371.00 |
XLON |
576055 |
|
|
|
23-Jan-2023 |
14:41:01 |
1,464 |
2371.00 |
XLON |
576053 |
|
|
|
23-Jan-2023 |
14:41:01 |
1,219 |
2371.00 |
XLON |
576051 |
|
|
|
23-Jan-2023 |
14:34:17 |
1,388 |
2369.00 |
XLON |
565194 |
|
|
|
23-Jan-2023 |
14:34:17 |
1,046 |
2370.00 |
XLON |
565177 |
|
|
|
23-Jan-2023 |
14:34:17 |
329 |
2370.00 |
XLON |
565175 |
|
|
|
23-Jan-2023 |
14:34:00 |
169 |
2371.00 |
XLON |
564720 |
|
|
|
23-Jan-2023 |
14:34:00 |
1,659 |
2371.00 |
XLON |
564718 |
|
|
|
23-Jan-2023 |
14:33:32 |
814 |
2372.00 |
XLON |
563574 |
|
|
|
23-Jan-2023 |
14:33:31 |
563 |
2372.00 |
XLON |
563572 |
|
|
|
23-Jan-2023 |
14:32:21 |
22 |
2372.00 |
XLON |
560898 |
|
|
|
23-Jan-2023 |
14:32:21 |
1,451 |
2372.00 |
XLON |
560896 |
|
|
|
23-Jan-2023 |
14:32:21 |
188 |
2372.00 |
XLON |
560894 |
|
|
|
23-Jan-2023 |
14:32:21 |
132 |
2372.00 |
XLON |
560892 |
|
|
|
23-Jan-2023 |
14:32:21 |
1,037 |
2372.00 |
XLON |
560890 |
|
|
|
23-Jan-2023 |
14:26:49 |
1,588 |
2371.00 |
XLON |
549315 |
|
|
|
23-Jan-2023 |
14:25:45 |
1,377 |
2372.00 |
XLON |
548342 |
|
|
|
23-Jan-2023 |
14:25:45 |
118 |
2372.00 |
XLON |
548340 |
|
|
|
23-Jan-2023 |
14:25:45 |
209 |
2372.00 |
XLON |
548338 |
|
|
|
23-Jan-2023 |
14:23:39 |
492 |
2372.00 |
XLON |
546346 |
|
|
|
23-Jan-2023 |
14:18:49 |
536 |
2372.00 |
XLON |
541755 |
|
|
|
23-Jan-2023 |
14:11:32 |
18 |
2375.00 |
XLON |
535243 |
|
|
|
23-Jan-2023 |
14:11:32 |
1,222 |
2375.00 |
XLON |
535241 |
|
|
|
23-Jan-2023 |
14:06:12 |
105 |
2374.00 |
XLON |
530075 |
|
|
|
23-Jan-2023 |
14:06:12 |
1,306 |
2374.00 |
XLON |
530073 |
|
|
|
23-Jan-2023 |
13:58:15 |
373 |
2374.00 |
XLON |
522627 |
|
|
|
23-Jan-2023 |
13:58:15 |
40 |
2374.00 |
XLON |
522625 |
|
|
|
23-Jan-2023 |
13:58:15 |
882 |
2374.00 |
XLON |
522623 |
|
|
|
23-Jan-2023 |
13:55:12 |
283 |
2376.00 |
XLON |
519937 |
|
|
|
23-Jan-2023 |
13:55:12 |
1,127 |
2376.00 |
XLON |
519935 |
|
|
|
23-Jan-2023 |
13:47:50 |
756 |
2378.00 |
XLON |
513277 |
|
|
|
23-Jan-2023 |
13:47:45 |
459 |
2378.00 |
XLON |
513214 |
|
|
|
23-Jan-2023 |
13:47:17 |
1,273 |
2379.00 |
XLON |
512811 |
|
|
|
23-Jan-2023 |
13:45:53 |
32 |
2379.00 |
XLON |
511609 |
|
|
|
23-Jan-2023 |
13:45:03 |
1,326 |
2380.00 |
XLON |
510882 |
|
|
|
23-Jan-2023 |
13:41:58 |
216 |
2379.00 |
XLON |
508509 |
|
|
|
23-Jan-2023 |
13:41:58 |
1,052 |
2379.00 |
XLON |
508507 |
|
|
|
23-Jan-2023 |
13:31:00 |
1,237 |
2379.00 |
XLON |
500313 |
|
|
|
23-Jan-2023 |
13:31:00 |
68 |
2379.00 |
XLON |
500311 |
|
|
|
23-Jan-2023 |
13:26:08 |
1,246 |
2381.00 |
XLON |
496747 |
|
|
|
23-Jan-2023 |
13:24:58 |
359 |
2382.00 |
XLON |
496007 |
|
|
|
23-Jan-2023 |
13:24:58 |
910 |
2382.00 |
XLON |
496005 |
|
|
|
23-Jan-2023 |
13:20:05 |
290 |
2382.00 |
XLON |
492336 |
|
|
|
23-Jan-2023 |
13:20:05 |
1,043 |
2382.00 |
XLON |
492334 |
|
|
|
23-Jan-2023 |
13:19:49 |
91 |
2382.00 |
XLON |
492083 |
|
|
|
23-Jan-2023 |
13:19:49 |
173 |
2382.00 |
XLON |
492081 |
|
|
|
23-Jan-2023 |
13:19:17 |
350 |
2382.00 |
XLON |
491620 |
|
|
|
23-Jan-2023 |
13:18:32 |
240 |
2382.00 |
XLON |
490886 |
|
|
|
23-Jan-2023 |
13:18:32 |
255 |
2382.00 |
XLON |
490880 |
|
|
|
23-Jan-2023 |
13:18:32 |
1,319 |
2382.00 |
XLON |
490878 |
|
|
|
23-Jan-2023 |
13:18:32 |
262 |
2382.00 |
XLON |
490882 |
|
|
|
23-Jan-2023 |
13:18:32 |
124 |
2382.00 |
XLON |
490884 |
|
|
|
23-Jan-2023 |
13:13:08 |
175 |
2381.00 |
XLON |
487198 |
|
|
|
23-Jan-2023 |
13:06:35 |
536 |
2380.00 |
XLON |
481432 |
|
|
|
23-Jan-2023 |
13:06:35 |
711 |
2380.00 |
XLON |
481430 |
|
|
|
23-Jan-2023 |
13:05:09 |
1,443 |
2381.00 |
XLON |
480081 |
|
|
|
23-Jan-2023 |
12:57:43 |
1,067 |
2380.00 |
XLON |
474178 |
|
|
|
23-Jan-2023 |
12:56:46 |
216 |
2380.00 |
XLON |
473595 |
|
|
|
23-Jan-2023 |
12:49:47 |
119 |
2382.00 |
XLON |
469487 |
|
|
|
23-Jan-2023 |
12:49:47 |
1,263 |
2382.00 |
XLON |
469485 |
|
|
|
23-Jan-2023 |
12:38:52 |
343 |
2383.00 |
XLON |
462454 |
|
|
|
23-Jan-2023 |
12:38:52 |
7 |
2383.00 |
XLON |
462452 |
|
|
|
23-Jan-2023 |
12:38:52 |
239 |
2383.00 |
XLON |
462450 |
|
|
|
23-Jan-2023 |
12:38:52 |
820 |
2383.00 |
XLON |
462448 |
|
|
|
23-Jan-2023 |
12:38:52 |
70 |
2383.00 |
XLON |
462446 |
|
|
|
23-Jan-2023 |
12:38:52 |
1,263 |
2383.00 |
XLON |
462444 |
|
|
|
23-Jan-2023 |
12:30:03 |
526 |
2384.00 |
XLON |
457229 |
|
|
|
23-Jan-2023 |
12:29:26 |
453 |
2384.00 |
XLON |
456905 |
|
|
|
23-Jan-2023 |
12:28:27 |
441 |
2384.00 |
XLON |
456293 |
|
|
|
23-Jan-2023 |
12:20:57 |
1,296 |
2385.00 |
XLON |
452062 |
|
|
|
23-Jan-2023 |
12:14:46 |
392 |
2385.00 |
XLON |
448448 |
|
|
|
23-Jan-2023 |
12:14:20 |
668 |
2385.00 |
XLON |
448222 |
|
|
|
23-Jan-2023 |
12:12:49 |
359 |
2385.00 |
XLON |
447594 |
|
|
|
23-Jan-2023 |
12:05:03 |
226 |
2386.00 |
XLON |
443433 |
|
|
|
23-Jan-2023 |
12:05:01 |
271 |
2386.00 |
XLON |
443411 |
|
|
|
23-Jan-2023 |
12:05:01 |
21 |
2386.00 |
XLON |
443409 |
|
|
|
23-Jan-2023 |
12:05:01 |
14 |
2386.00 |
XLON |
443407 |
|
|
|
23-Jan-2023 |
12:05:01 |
831 |
2386.00 |
XLON |
443405 |
|
|
|
23-Jan-2023 |
11:58:42 |
1,467 |
2385.00 |
XLON |
439662 |
|
|
|
23-Jan-2023 |
11:50:23 |
854 |
2383.00 |
XLON |
435118 |
|
|
|
23-Jan-2023 |
11:50:23 |
636 |
2383.00 |
XLON |
435116 |
|
|
|
23-Jan-2023 |
11:49:57 |
1,313 |
2384.00 |
XLON |
434762 |
|
|
|
23-Jan-2023 |
11:40:39 |
1,490 |
2384.00 |
XLON |
429924 |
|
|
|
23-Jan-2023 |
11:32:40 |
1,296 |
2384.00 |
XLON |
425757 |
|
|
|
23-Jan-2023 |
11:32:40 |
1,426 |
2385.00 |
XLON |
425754 |
|
|
|
23-Jan-2023 |
11:28:03 |
1,368 |
2384.00 |
XLON |
423072 |
|
|
|
23-Jan-2023 |
11:25:59 |
309 |
2383.00 |
XLON |
422142 |
|
|
|
23-Jan-2023 |
11:25:59 |
717 |
2383.00 |
XLON |
422140 |
|
|
|
23-Jan-2023 |
11:25:59 |
405 |
2383.00 |
XLON |
422138 |
|
|
|
23-Jan-2023 |
11:25:59 |
1,295 |
2383.00 |
XLON |
422136 |
|
|
|
23-Jan-2023 |
11:08:38 |
1,230 |
2380.00 |
XLON |
412190 |
|
|
|
23-Jan-2023 |
11:05:21 |
1,213 |
2380.00 |
XLON |
409927 |
|
|
|
23-Jan-2023 |
11:03:42 |
1,243 |
2379.00 |
XLON |
408890 |
|
|
|
23-Jan-2023 |
11:03:42 |
124 |
2379.00 |
XLON |
408888 |
|
|
|
23-Jan-2023 |
10:56:17 |
364 |
2380.00 |
XLON |
404189 |
|
|
|
23-Jan-2023 |
10:54:46 |
97 |
2380.00 |
XLON |
403290 |
|
|
|
23-Jan-2023 |
10:54:45 |
451 |
2380.00 |
XLON |
403265 |
|
|
|
23-Jan-2023 |
10:53:22 |
453 |
2380.00 |
XLON |
402317 |
|
|
|
23-Jan-2023 |
10:47:06 |
1,501 |
2381.00 |
XLON |
397254 |
|
|
|
23-Jan-2023 |
10:45:34 |
1,466 |
2381.00 |
XLON |
396206 |
|
|
|
23-Jan-2023 |
10:41:59 |
1,371 |
2381.00 |
XLON |
393659 |
|
|
|
23-Jan-2023 |
10:38:25 |
1,436 |
2380.00 |
XLON |
391142 |
|
|
|
23-Jan-2023 |
10:29:57 |
1,348 |
2378.00 |
XLON |
385595 |
|
|
|
23-Jan-2023 |
10:28:01 |
1,404 |
2378.00 |
XLON |
384173 |
|
|
|
23-Jan-2023 |
10:23:59 |
1,266 |
2377.00 |
XLON |
381559 |
|
|
|
23-Jan-2023 |
10:21:30 |
1,251 |
2377.00 |
XLON |
380043 |
|
|
|
23-Jan-2023 |
10:21:30 |
2 |
2377.00 |
XLON |
380041 |
|
|
|
23-Jan-2023 |
10:17:54 |
1,234 |
2376.00 |
XLON |
377782 |
|
|
|
23-Jan-2023 |
10:13:44 |
1,320 |
2375.00 |
XLON |
375373 |
|
|
|
23-Jan-2023 |
10:08:10 |
1,376 |
2375.00 |
XLON |
371698 |
|
|
|
23-Jan-2023 |
10:05:14 |
152 |
2379.00 |
XLON |
369045 |
|
|
|
23-Jan-2023 |
10:05:14 |
1,259 |
2379.00 |
XLON |
369043 |
|
|
|
23-Jan-2023 |
09:59:00 |
21 |
2379.00 |
XLON |
363553 |
|
|
|
23-Jan-2023 |
09:59:00 |
525 |
2379.00 |
XLON |
363551 |
|
|
|
23-Jan-2023 |
09:59:00 |
444 |
2379.00 |
XLON |
363549 |
|
|
|
23-Jan-2023 |
09:59:00 |
508 |
2379.00 |
XLON |
363547 |
|
|
|
23-Jan-2023 |
09:53:11 |
764 |
2378.00 |
XLON |
358739 |
|
|
|
23-Jan-2023 |
09:53:11 |
537 |
2378.00 |
XLON |
358737 |
|
|
|
23-Jan-2023 |
09:49:23 |
1,435 |
2378.00 |
XLON |
355509 |
|
|
|
23-Jan-2023 |
09:46:55 |
1,287 |
2379.00 |
XLON |
352966 |
|
|
|
23-Jan-2023 |
09:38:38 |
1,407 |
2381.00 |
XLON |
346402 |
|
|
|
23-Jan-2023 |
09:35:33 |
174 |
2380.00 |
XLON |
342625 |
|
|
|
23-Jan-2023 |
09:35:33 |
46 |
2380.00 |
XLON |
342623 |
|
|
|
23-Jan-2023 |
09:35:15 |
1,069 |
2380.00 |
XLON |
342470 |
|
|
|
23-Jan-2023 |
09:34:11 |
844 |
2381.00 |
XLON |
341330 |
|
|
|
23-Jan-2023 |
09:34:11 |
708 |
2381.00 |
XLON |
341328 |
|
|
|
23-Jan-2023 |
09:33:33 |
1,463 |
2382.00 |
XLON |
340793 |
|
|
|
23-Jan-2023 |
09:28:26 |
1,311 |
2380.00 |
XLON |
335797 |
|
|
|
23-Jan-2023 |
09:20:50 |
1,223 |
2379.00 |
XLON |
329188 |
|
|
|
23-Jan-2023 |
09:16:59 |
1,503 |
2379.00 |
XLON |
325552 |
|
|
|
23-Jan-2023 |
09:14:54 |
97 |
2379.00 |
XLON |
324062 |
|
|
|
23-Jan-2023 |
09:14:54 |
342 |
2379.00 |
XLON |
324060 |
|
|
|
23-Jan-2023 |
09:14:54 |
893 |
2379.00 |
XLON |
324058 |
|
|
|
23-Jan-2023 |
09:10:00 |
1,099 |
2380.00 |
XLON |
319740 |
|
|
|
23-Jan-2023 |
09:09:49 |
229 |
2380.00 |
XLON |
319576 |
|
|
|
23-Jan-2023 |
09:06:41 |
1,214 |
2382.00 |
XLON |
316696 |
|
|
|
23-Jan-2023 |
09:02:39 |
253 |
2381.00 |
XLON |
313260 |
|
|
|
23-Jan-2023 |
09:02:39 |
700 |
2381.00 |
XLON |
313256 |
|
|
|
23-Jan-2023 |
09:02:39 |
426 |
2381.00 |
XLON |
313258 |
|
|
|
23-Jan-2023 |
09:02:39 |
1,248 |
2381.00 |
XLON |
313254 |
|
|
|
23-Jan-2023 |
09:00:30 |
1,417 |
2380.00 |
XLON |
311405 |
|
|
|
23-Jan-2023 |
08:56:14 |
1,456 |
2377.00 |
XLON |
307084 |
|
|
|
23-Jan-2023 |
08:52:43 |
1,271 |
2375.00 |
XLON |
303908 |
|
|
|
23-Jan-2023 |
08:52:03 |
1,358 |
2375.00 |
XLON |
303124 |
|
|
|
23-Jan-2023 |
08:46:47 |
1,418 |
2375.00 |
XLON |
297567 |
|
|
|
23-Jan-2023 |
08:42:37 |
100 |
2374.00 |
XLON |
293563 |
|
|
|
23-Jan-2023 |
08:42:37 |
392 |
2374.00 |
XLON |
293524 |
|
|
|
23-Jan-2023 |
08:42:37 |
943 |
2374.00 |
XLON |
293522 |
|
|
|
23-Jan-2023 |
08:33:51 |
1,506 |
2372.00 |
XLON |
283900 |
|
|
|
23-Jan-2023 |
08:30:04 |
1,216 |
2375.00 |
XLON |
279495 |
|
|
|
23-Jan-2023 |
08:26:25 |
1,244 |
2375.00 |
XLON |
276309 |
|
|
|
23-Jan-2023 |
08:26:25 |
1,403 |
2376.00 |
XLON |
276286 |
|
|
|
23-Jan-2023 |
08:25:59 |
1,677 |
2378.00 |
XLON |
275888 |
|
|
|
23-Jan-2023 |
08:25:59 |
956 |
2377.00 |
XLON |
275892 |
|
|
|
23-Jan-2023 |
08:25:59 |
507 |
2377.00 |
XLON |
275890 |
|
|
|
23-Jan-2023 |
08:23:24 |
880 |
2375.00 |
XLON |
273855 |
|
|
|
23-Jan-2023 |
08:22:44 |
385 |
2375.00 |
XLON |
273256 |
|
|
|
23-Jan-2023 |
08:17:05 |
1,236 |
2371.00 |
XLON |
268204 |
|
|
|
23-Jan-2023 |
08:17:04 |
1,366 |
2372.00 |
XLON |
268196 |
|
|
|
23-Jan-2023 |
08:16:57 |
1,311 |
2373.00 |
XLON |
267975 |
|
|
|
23-Jan-2023 |
08:14:30 |
468 |
2374.00 |
XLON |
265482 |
|
|
|
23-Jan-2023 |
08:14:30 |
976 |
2374.00 |
XLON |
265480 |
|
|
|
23-Jan-2023 |
08:12:32 |
1,281 |
2372.00 |
XLON |
263381 |
|
|
|
23-Jan-2023 |
08:12:02 |
214 |
2371.00 |
XLON |
262782 |
|
|
|
23-Jan-2023 |
08:06:38 |
298 |
2364.00 |
XLON |
256135 |
|
|
|
23-Jan-2023 |
08:04:34 |
1,402 |
2368.00 |
XLON |
253365 |
|
|
|
23-Jan-2023 |
08:04:14 |
1,279 |
2371.00 |
XLON |
253017 |
|
|
|
23-Jan-2023 |
08:01:20 |
1,492 |
2371.00 |
XLON |
249416 |
|
|
|
23-Jan-2023 |
08:00:29 |
1,421 |
2375.00 |
XLON |
248433 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Origin Enterprises (CDI)
- 11 hours ago Molten Ventures
- 11 hours ago Paragon Banking Group
- 11 hours ago North American Income Trust (The)
- 11 hours ago Acg Acquisition Company Limited Cls A Npv (DI)