4 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 168,069 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,394,995 ordinary shares in treasury, and has 1,901,105,618 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,594,928 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
4 May 2023 |
Number of ordinary shares purchased: |
168,069 |
Highest price paid per share (p): |
2505 |
Lowest price paid per share (p): |
2420 |
Volume weighted average price paid per share (p): |
2451.3137 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
04-May-2023 |
15:16:02 |
287 |
2447.00 |
XLON |
2136990 |
|
|
04-May-2023 |
15:16:02 |
1,071 |
2447.00 |
XLON |
2136984 |
|
|
04-May-2023 |
15:16:02 |
357 |
2447.00 |
XLON |
2136988 |
|
|
04-May-2023 |
15:16:02 |
115 |
2447.00 |
XLON |
2136986 |
|
|
04-May-2023 |
15:15:02 |
274 |
2447.00 |
XLON |
2134618 |
|
|
04-May-2023 |
15:15:02 |
20 |
2447.00 |
XLON |
2134615 |
|
|
04-May-2023 |
15:13:01 |
1,058 |
2447.00 |
XLON |
2129767 |
|
|
04-May-2023 |
15:12:50 |
186 |
2448.00 |
XLON |
2129502 |
|
|
04-May-2023 |
15:12:50 |
1,106 |
2448.00 |
XLON |
2129500 |
|
|
04-May-2023 |
15:10:28 |
6 |
2448.00 |
XLON |
2123744 |
|
|
04-May-2023 |
15:10:28 |
351 |
2448.00 |
XLON |
2123742 |
|
|
04-May-2023 |
15:10:28 |
157 |
2448.00 |
XLON |
2123740 |
|
|
04-May-2023 |
15:10:28 |
128 |
2448.00 |
XLON |
2123738 |
|
|
04-May-2023 |
15:10:28 |
611 |
2448.00 |
XLON |
2123736 |
|
|
04-May-2023 |
15:08:26 |
128 |
2448.00 |
XLON |
2118458 |
|
|
04-May-2023 |
15:08:26 |
354 |
2448.00 |
XLON |
2118456 |
|
|
04-May-2023 |
15:08:26 |
1,009 |
2448.00 |
XLON |
2118460 |
|
|
04-May-2023 |
15:08:26 |
76 |
2448.00 |
XLON |
2118462 |
|
|
04-May-2023 |
15:03:45 |
461 |
2447.00 |
XLON |
2106811 |
|
|
04-May-2023 |
15:01:54 |
610 |
2447.00 |
XLON |
2102727 |
|
|
04-May-2023 |
15:01:54 |
531 |
2447.00 |
XLON |
2102725 |
|
|
04-May-2023 |
15:01:01 |
1,278 |
2449.00 |
XLON |
2100700 |
|
|
04-May-2023 |
14:59:46 |
1,148 |
2450.00 |
XLON |
2095873 |
|
|
04-May-2023 |
14:54:13 |
445 |
2446.00 |
XLON |
2084478 |
|
|
04-May-2023 |
14:54:13 |
818 |
2446.00 |
XLON |
2084476 |
|
|
04-May-2023 |
14:50:05 |
611 |
2447.00 |
XLON |
2075427 |
|
|
04-May-2023 |
14:50:05 |
309 |
2447.00 |
XLON |
2075429 |
|
|
04-May-2023 |
14:50:05 |
273 |
2447.00 |
XLON |
2075431 |
|
|
04-May-2023 |
14:50:05 |
1,363 |
2447.00 |
XLON |
2075424 |
|
|
04-May-2023 |
14:44:17 |
980 |
2444.00 |
XLON |
2062625 |
|
|
04-May-2023 |
14:44:17 |
295 |
2444.00 |
XLON |
2062623 |
|
|
04-May-2023 |
14:38:59 |
600 |
2440.00 |
XLON |
2052256 |
|
|
04-May-2023 |
14:38:59 |
748 |
2440.00 |
XLON |
2052254 |
|
|
04-May-2023 |
14:36:07 |
534 |
2443.00 |
XLON |
2047535 |
|
|
04-May-2023 |
14:36:07 |
815 |
2443.00 |
XLON |
2047533 |
|
|
04-May-2023 |
14:31:10 |
637 |
2445.00 |
XLON |
2038427 |
|
|
04-May-2023 |
14:31:09 |
10 |
2445.00 |
XLON |
2038349 |
|
|
04-May-2023 |
14:31:09 |
100 |
2445.00 |
XLON |
2038341 |
|
|
04-May-2023 |
14:31:09 |
300 |
2445.00 |
XLON |
2038339 |
|
|
04-May-2023 |
14:31:09 |
92 |
2445.00 |
XLON |
2038337 |
|
|
04-May-2023 |
14:27:13 |
1,355 |
2445.00 |
XLON |
2031840 |
|
|
04-May-2023 |
14:27:00 |
1,156 |
2447.00 |
XLON |
2031405 |
|
|
04-May-2023 |
14:25:25 |
1,333 |
2446.00 |
XLON |
2028587 |
|
|
04-May-2023 |
14:22:52 |
1,225 |
2440.00 |
XLON |
2023178 |
|
|
04-May-2023 |
14:16:07 |
1,358 |
2434.00 |
XLON |
2006747 |
|
|
04-May-2023 |
14:16:07 |
466 |
2434.00 |
XLON |
2006745 |
|
|
04-May-2023 |
14:16:07 |
724 |
2434.00 |
XLON |
2006743 |
|
|
04-May-2023 |
14:10:43 |
1,319 |
2433.00 |
XLON |
1996663 |
|
|
04-May-2023 |
14:07:18 |
1,203 |
2434.00 |
XLON |
1990831 |
|
|
04-May-2023 |
14:04:46 |
1,212 |
2433.00 |
XLON |
1986173 |
|
|
04-May-2023 |
14:03:12 |
1,130 |
2436.00 |
XLON |
1983262 |
|
|
04-May-2023 |
14:00:26 |
1,179 |
2434.00 |
XLON |
1977929 |
|
|
04-May-2023 |
14:00:12 |
1,117 |
2435.00 |
XLON |
1977260 |
|
|
04-May-2023 |
14:00:12 |
1,280 |
2435.00 |
XLON |
1977262 |
|
|
04-May-2023 |
13:53:07 |
859 |
2432.00 |
XLON |
1962903 |
|
|
04-May-2023 |
13:53:07 |
456 |
2432.00 |
XLON |
1962901 |
|
|
04-May-2023 |
13:50:39 |
1,299 |
2434.00 |
XLON |
1958160 |
|
|
04-May-2023 |
13:49:32 |
228 |
2434.00 |
XLON |
1955652 |
|
|
04-May-2023 |
13:49:32 |
965 |
2434.00 |
XLON |
1955650 |
|
|
04-May-2023 |
13:45:47 |
1,330 |
2434.00 |
XLON |
1948645 |
|
|
04-May-2023 |
13:44:20 |
390 |
2435.00 |
XLON |
1945960 |
|
|
04-May-2023 |
13:44:20 |
330 |
2435.00 |
XLON |
1945958 |
|
|
04-May-2023 |
13:44:20 |
520 |
2435.00 |
XLON |
1945956 |
|
|
04-May-2023 |
13:44:20 |
1,146 |
2435.00 |
XLON |
1945954 |
|
|
04-May-2023 |
13:39:07 |
1,042 |
2435.00 |
XLON |
1936335 |
|
|
04-May-2023 |
13:39:07 |
97 |
2435.00 |
XLON |
1936333 |
|
|
04-May-2023 |
13:33:35 |
520 |
2435.00 |
XLON |
1924445 |
|
|
04-May-2023 |
13:33:35 |
422 |
2435.00 |
XLON |
1924449 |
|
|
04-May-2023 |
13:33:35 |
251 |
2435.00 |
XLON |
1924447 |
|
|
04-May-2023 |
13:33:35 |
153 |
2435.00 |
XLON |
1924443 |
|
|
04-May-2023 |
13:33:35 |
251 |
2435.00 |
XLON |
1924441 |
|
|
04-May-2023 |
13:33:35 |
323 |
2435.00 |
XLON |
1924439 |
|
|
04-May-2023 |
13:33:35 |
520 |
2435.00 |
XLON |
1924437 |
|
|
04-May-2023 |
13:33:35 |
1,370 |
2435.00 |
XLON |
1924434 |
|
|
04-May-2023 |
13:32:17 |
1,325 |
2436.00 |
XLON |
1921835 |
|
|
04-May-2023 |
13:32:17 |
1,255 |
2436.00 |
XLON |
1921833 |
|
|
04-May-2023 |
13:17:48 |
1,308 |
2429.00 |
XLON |
1900327 |
|
|
04-May-2023 |
13:14:33 |
1,219 |
2430.00 |
XLON |
1897239 |
|
|
04-May-2023 |
13:08:41 |
126 |
2428.00 |
XLON |
1891335 |
|
|
04-May-2023 |
13:08:41 |
608 |
2428.00 |
XLON |
1891337 |
|
|
04-May-2023 |
13:08:41 |
389 |
2428.00 |
XLON |
1891333 |
|
|
04-May-2023 |
13:06:14 |
1,278 |
2426.00 |
XLON |
1889070 |
|
|
04-May-2023 |
13:05:13 |
1,200 |
2426.00 |
XLON |
1888024 |
|
|
04-May-2023 |
13:01:40 |
1,216 |
2425.00 |
XLON |
1884778 |
|
|
04-May-2023 |
12:53:11 |
1,296 |
2423.00 |
XLON |
1876451 |
|
|
04-May-2023 |
12:47:10 |
1,265 |
2425.00 |
XLON |
1871034 |
|
|
04-May-2023 |
12:30:05 |
1,229 |
2426.00 |
XLON |
1855046 |
|
|
04-May-2023 |
12:24:56 |
948 |
2425.00 |
XLON |
1850455 |
|
|
04-May-2023 |
12:20:11 |
161 |
2425.00 |
XLON |
1846710 |
|
|
04-May-2023 |
12:15:13 |
1,186 |
2426.00 |
XLON |
1841545 |
|
|
04-May-2023 |
12:11:02 |
664 |
2425.00 |
XLON |
1838250 |
|
|
04-May-2023 |
12:11:02 |
450 |
2425.00 |
XLON |
1838248 |
|
|
04-May-2023 |
11:55:12 |
347 |
2430.00 |
XLON |
1825840 |
|
|
04-May-2023 |
11:55:12 |
882 |
2430.00 |
XLON |
1825842 |
|
|
04-May-2023 |
11:53:39 |
1,222 |
2431.00 |
XLON |
1824699 |
|
|
04-May-2023 |
11:51:01 |
963 |
2432.00 |
XLON |
1822510 |
|
|
04-May-2023 |
11:51:01 |
320 |
2432.00 |
XLON |
1822508 |
|
|
04-May-2023 |
11:41:07 |
1,165 |
2420.00 |
XLON |
1814207 |
|
|
04-May-2023 |
11:32:32 |
1,146 |
2420.00 |
XLON |
1808288 |
|
|
04-May-2023 |
11:22:38 |
178 |
2421.00 |
XLON |
1801869 |
|
|
04-May-2023 |
11:22:38 |
1,179 |
2421.00 |
XLON |
1801867 |
|
|
04-May-2023 |
11:14:46 |
1,283 |
2430.00 |
XLON |
1796878 |
|
|
04-May-2023 |
11:02:51 |
1,327 |
2426.00 |
XLON |
1789844 |
|
|
04-May-2023 |
10:51:24 |
1,208 |
2426.00 |
XLON |
1782066 |
|
|
04-May-2023 |
10:46:15 |
1,274 |
2430.00 |
XLON |
1778226 |
|
|
04-May-2023 |
10:36:20 |
17 |
2426.00 |
XLON |
1771992 |
|
|
04-May-2023 |
10:36:20 |
1,343 |
2426.00 |
XLON |
1771994 |
|
|
04-May-2023 |
10:30:52 |
735 |
2428.00 |
XLON |
1768192 |
|
|
04-May-2023 |
10:30:43 |
199 |
2428.00 |
XLON |
1768125 |
|
|
04-May-2023 |
10:30:04 |
348 |
2428.00 |
XLON |
1767697 |
|
|
04-May-2023 |
10:29:55 |
998 |
2429.00 |
XLON |
1767554 |
|
|
04-May-2023 |
10:29:55 |
243 |
2429.00 |
XLON |
1767552 |
|
|
04-May-2023 |
10:28:08 |
137 |
2426.00 |
XLON |
1766405 |
|
|
04-May-2023 |
10:28:08 |
1,105 |
2426.00 |
XLON |
1766403 |
|
|
04-May-2023 |
10:15:39 |
385 |
2422.00 |
XLON |
1757736 |
|
|
04-May-2023 |
10:15:36 |
790 |
2422.00 |
XLON |
1757718 |
|
|
04-May-2023 |
10:15:36 |
82 |
2422.00 |
XLON |
1757714 |
|
|
04-May-2023 |
10:06:39 |
1,128 |
2426.00 |
XLON |
1751872 |
|
|
04-May-2023 |
09:58:03 |
900 |
2426.00 |
XLON |
1745513 |
|
|
04-May-2023 |
09:58:03 |
168 |
2426.00 |
XLON |
1745515 |
|
|
04-May-2023 |
09:57:09 |
18 |
2426.00 |
XLON |
1744275 |
|
|
04-May-2023 |
09:57:09 |
85 |
2426.00 |
XLON |
1744273 |
|
|
04-May-2023 |
09:52:40 |
1,299 |
2432.00 |
XLON |
1739195 |
|
|
04-May-2023 |
09:48:09 |
1,225 |
2432.00 |
XLON |
1733930 |
|
|
04-May-2023 |
09:43:15 |
1,106 |
2438.00 |
XLON |
1728339 |
|
|
04-May-2023 |
09:42:26 |
731 |
2441.00 |
XLON |
1727297 |
|
|
04-May-2023 |
09:42:26 |
569 |
2441.00 |
XLON |
1727295 |
|
|
04-May-2023 |
09:38:11 |
1,219 |
2441.00 |
XLON |
1721981 |
|
|
04-May-2023 |
09:37:55 |
1,264 |
2442.00 |
XLON |
1721654 |
|
|
04-May-2023 |
09:27:00 |
1,234 |
2438.00 |
XLON |
1710275 |
|
|
04-May-2023 |
09:24:50 |
247 |
2441.00 |
XLON |
1708495 |
|
|
04-May-2023 |
09:24:50 |
960 |
2441.00 |
XLON |
1708493 |
|
|
04-May-2023 |
09:22:04 |
1,169 |
2443.00 |
XLON |
1705871 |
|
|
04-May-2023 |
09:22:04 |
716 |
2444.00 |
XLON |
1705868 |
|
|
04-May-2023 |
09:22:04 |
448 |
2444.00 |
XLON |
1705866 |
|
|
04-May-2023 |
09:22:04 |
1,312 |
2444.00 |
XLON |
1705862 |
|
|
04-May-2023 |
09:18:44 |
196 |
2443.00 |
XLON |
1702660 |
|
|
04-May-2023 |
09:18:44 |
1,168 |
2443.00 |
XLON |
1702658 |
|
|
04-May-2023 |
09:15:05 |
1,151 |
2444.00 |
XLON |
1699005 |
|
|
04-May-2023 |
09:11:02 |
1,107 |
2447.00 |
XLON |
1694960 |
|
|
04-May-2023 |
09:08:03 |
1,309 |
2447.00 |
XLON |
1691895 |
|
|
04-May-2023 |
09:03:38 |
1,343 |
2445.00 |
XLON |
1685691 |
|
|
04-May-2023 |
09:00:54 |
1,340 |
2446.00 |
XLON |
1681485 |
|
|
04-May-2023 |
08:57:04 |
485 |
2446.00 |
XLON |
1673614 |
|
|
04-May-2023 |
08:57:04 |
649 |
2446.00 |
XLON |
1673612 |
|
|
04-May-2023 |
08:51:25 |
278 |
2449.00 |
XLON |
1665274 |
|
|
04-May-2023 |
08:51:25 |
955 |
2449.00 |
XLON |
1665276 |
|
|
04-May-2023 |
08:44:42 |
82 |
2448.00 |
XLON |
1651343 |
|
|
04-May-2023 |
08:44:42 |
124 |
2448.00 |
XLON |
1651341 |
|
|
04-May-2023 |
08:44:42 |
469 |
2448.00 |
XLON |
1651339 |
|
|
04-May-2023 |
08:44:42 |
175 |
2448.00 |
XLON |
1651337 |
|
|
04-May-2023 |
08:44:42 |
478 |
2448.00 |
XLON |
1651335 |
|
|
04-May-2023 |
08:40:43 |
1,200 |
2451.00 |
XLON |
1643193 |
|
|
04-May-2023 |
08:39:40 |
1,344 |
2452.00 |
XLON |
1641018 |
|
|
04-May-2023 |
08:38:44 |
1,147 |
2451.00 |
XLON |
1639240 |
|
|
04-May-2023 |
08:33:30 |
210 |
2450.00 |
XLON |
1632454 |
|
|
04-May-2023 |
08:33:30 |
1,014 |
2450.00 |
XLON |
1632452 |
|
|
04-May-2023 |
08:29:19 |
528 |
2457.00 |
XLON |
1627665 |
|
|
04-May-2023 |
08:29:07 |
492 |
2457.00 |
XLON |
1627475 |
|
|
04-May-2023 |
08:29:07 |
262 |
2457.00 |
XLON |
1627473 |
|
|
04-May-2023 |
08:27:45 |
1,254 |
2462.00 |
XLON |
1626125 |
|
|
04-May-2023 |
08:24:30 |
224 |
2461.00 |
XLON |
1623145 |
|
|
04-May-2023 |
08:24:30 |
900 |
2461.00 |
XLON |
1623143 |
|
|
04-May-2023 |
08:23:01 |
1,348 |
2468.00 |
XLON |
1621551 |
|
|
04-May-2023 |
08:20:56 |
1,304 |
2473.00 |
XLON |
1619045 |
|
|
04-May-2023 |
08:18:25 |
1,256 |
2479.00 |
XLON |
1616309 |
|
|
04-May-2023 |
08:12:23 |
628 |
2482.00 |
XLON |
1609740 |
|
|
04-May-2023 |
08:12:22 |
692 |
2482.00 |
XLON |
1609713 |
|
|
04-May-2023 |
08:12:15 |
1,338 |
2484.00 |
XLON |
1609625 |
|
|
04-May-2023 |
08:09:25 |
1,293 |
2486.00 |
XLON |
1606641 |
|
|
04-May-2023 |
08:05:39 |
975 |
2488.00 |
XLON |
1600460 |
|
|
04-May-2023 |
08:05:16 |
200 |
2488.00 |
XLON |
1600073 |
|
|
04-May-2023 |
08:03:50 |
1,366 |
2493.00 |
XLON |
1598251 |
|
|
04-May-2023 |
08:01:11 |
1,212 |
2493.00 |
XLON |
1595475 |
|
|
04-May-2023 |
07:57:00 |
508 |
2495.00 |
XLON |
1589002 |
|
|
04-May-2023 |
07:56:57 |
649 |
2495.00 |
XLON |
1588867 |
|
|
04-May-2023 |
07:51:33 |
350 |
2495.00 |
XLON |
1580981 |
|
|
04-May-2023 |
07:51:33 |
501 |
2495.00 |
XLON |
1580979 |
|
|
04-May-2023 |
07:51:33 |
270 |
2495.00 |
XLON |
1580976 |
|
|
04-May-2023 |
07:51:33 |
1,360 |
2495.00 |
XLON |
1580974 |
|
|
04-May-2023 |
07:51:33 |
1,270 |
2495.00 |
XLON |
1580972 |
|
|
04-May-2023 |
07:49:36 |
1,182 |
2494.00 |
XLON |
1577854 |
|
|
04-May-2023 |
07:39:16 |
398 |
2484.00 |
XLON |
1560844 |
|
|
04-May-2023 |
07:39:16 |
466 |
2484.00 |
XLON |
1560842 |
|
|
04-May-2023 |
07:39:16 |
372 |
2484.00 |
XLON |
1560840 |
|
|
04-May-2023 |
07:39:15 |
1,279 |
2485.00 |
XLON |
1560803 |
|
|
04-May-2023 |
07:39:15 |
1,344 |
2485.00 |
XLON |
1560801 |
|
|
04-May-2023 |
07:36:02 |
1,259 |
2481.00 |
XLON |
1554895 |
|
|
04-May-2023 |
07:28:49 |
1,283 |
2477.00 |
XLON |
1542241 |
|
|
04-May-2023 |
07:25:10 |
57 |
2481.00 |
XLON |
1537181 |
|
|
04-May-2023 |
07:25:10 |
1,200 |
2481.00 |
XLON |
1537179 |
|
|
04-May-2023 |
07:23:44 |
1,293 |
2480.00 |
XLON |
1535188 |
|
|
04-May-2023 |
07:23:03 |
36 |
2480.00 |
XLON |
1534002 |
|
|
04-May-2023 |
07:23:03 |
500 |
2480.00 |
XLON |
1533993 |
|
|
04-May-2023 |
07:23:03 |
785 |
2480.00 |
XLON |
1533991 |
|
|
04-May-2023 |
07:19:04 |
1,235 |
2483.00 |
XLON |
1527293 |
|
|
04-May-2023 |
07:17:10 |
119 |
2484.00 |
XLON |
1524479 |
|
|
04-May-2023 |
07:17:10 |
400 |
2484.00 |
XLON |
1524477 |
|
|
04-May-2023 |
07:17:10 |
1,349 |
2485.00 |
XLON |
1524435 |
|
|
04-May-2023 |
07:16:53 |
1,314 |
2486.00 |
XLON |
1523913 |
|
|
04-May-2023 |
07:12:39 |
1,215 |
2479.00 |
XLON |
1516553 |
|
|
04-May-2023 |
07:11:03 |
1,290 |
2479.00 |
XLON |
1513624 |
|
|
04-May-2023 |
07:10:16 |
1,118 |
2481.00 |
XLON |
1512431 |
|
|
04-May-2023 |
07:09:09 |
1,352 |
2481.00 |
XLON |
1510359 |
|
|
04-May-2023 |
07:08:02 |
1,344 |
2480.00 |
XLON |
1508892 |
|
|
04-May-2023 |
07:06:08 |
1,192 |
2481.00 |
XLON |
1506121 |
|
|
04-May-2023 |
07:02:39 |
1,270 |
2484.00 |
XLON |
1500759 |
|
|
04-May-2023 |
07:02:05 |
1,348 |
2490.00 |
XLON |
1499803 |
|
|
04-May-2023 |
07:01:45 |
1,274 |
2492.00 |
XLON |
1499104 |
|
|
04-May-2023 |
07:00:44 |
1,183 |
2503.00 |
XLON |
1497273 |
|
|
04-May-2023 |
07:00:41 |
1,272 |
2504.00 |
XLON |
1497188 |
|
|
04-May-2023 |
07:00:41 |
1,358 |
2505.00 |
XLON |
1497186 |
|