Transaction in Own Shares

RELX PLC
04 May 2023
 

4 May 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 168,069 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,394,995 ordinary shares in treasury, and has 1,901,105,618 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,594,928 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 May 2023

Number of ordinary shares purchased:

168,069

Highest price paid per share (p):

2505

Lowest price paid per share (p):    

2420

Volume weighted average price paid per share (p):

2451.3137

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

04-May-2023

15:16:02

287

2447.00

XLON

2136990


04-May-2023

15:16:02

1,071

2447.00

XLON

2136984


04-May-2023

15:16:02

357

2447.00

XLON

2136988


04-May-2023

15:16:02

115

2447.00

XLON

2136986


04-May-2023

15:15:02

274

2447.00

XLON

2134618


04-May-2023

15:15:02

20

2447.00

XLON

2134615


04-May-2023

15:13:01

1,058

2447.00

XLON

2129767


04-May-2023

15:12:50

186

2448.00

XLON

2129502


04-May-2023

15:12:50

1,106

2448.00

XLON

2129500


04-May-2023

15:10:28

6

2448.00

XLON

2123744


04-May-2023

15:10:28

351

2448.00

XLON

2123742


04-May-2023

15:10:28

157

2448.00

XLON

2123740


04-May-2023

15:10:28

128

2448.00

XLON

2123738


04-May-2023

15:10:28

611

2448.00

XLON

2123736


04-May-2023

15:08:26

128

2448.00

XLON

2118458


04-May-2023

15:08:26

354

2448.00

XLON

2118456


04-May-2023

15:08:26

1,009

2448.00

XLON

2118460


04-May-2023

15:08:26

76

2448.00

XLON

2118462


04-May-2023

15:03:45

461

2447.00

XLON

2106811


04-May-2023

15:01:54

610

2447.00

XLON

2102727


04-May-2023

15:01:54

531

2447.00

XLON

2102725


04-May-2023

15:01:01

1,278

2449.00

XLON

2100700


04-May-2023

14:59:46

1,148

2450.00

XLON

2095873


04-May-2023

14:54:13

445

2446.00

XLON

2084478


04-May-2023

14:54:13

818

2446.00

XLON

2084476


04-May-2023

14:50:05

611

2447.00

XLON

2075427


04-May-2023

14:50:05

309

2447.00

XLON

2075429


04-May-2023

14:50:05

273

2447.00

XLON

2075431


04-May-2023

14:50:05

1,363

2447.00

XLON

2075424


04-May-2023

14:44:17

980

2444.00

XLON

2062625


04-May-2023

14:44:17

295

2444.00

XLON

2062623


04-May-2023

14:38:59

600

2440.00

XLON

2052256


04-May-2023

14:38:59

748

2440.00

XLON

2052254


04-May-2023

14:36:07

534

2443.00

XLON

2047535


04-May-2023

14:36:07

815

2443.00

XLON

2047533


04-May-2023

14:31:10

637

2445.00

XLON

2038427


04-May-2023

14:31:09

10

2445.00

XLON

2038349


04-May-2023

14:31:09

100

2445.00

XLON

2038341


04-May-2023

14:31:09

300

2445.00

XLON

2038339


04-May-2023

14:31:09

92

2445.00

XLON

2038337


04-May-2023

14:27:13

1,355

2445.00

XLON

2031840


04-May-2023

14:27:00

1,156

2447.00

XLON

2031405


04-May-2023

14:25:25

1,333

2446.00

XLON

2028587


04-May-2023

14:22:52

1,225

2440.00

XLON

2023178


04-May-2023

14:16:07

1,358

2434.00

XLON

2006747


04-May-2023

14:16:07

466

2434.00

XLON

2006745


04-May-2023

14:16:07

724

2434.00

XLON

2006743


04-May-2023

14:10:43

1,319

2433.00

XLON

1996663


04-May-2023

14:07:18

1,203

2434.00

XLON

1990831


04-May-2023

14:04:46

1,212

2433.00

XLON

1986173


04-May-2023

14:03:12

1,130

2436.00

XLON

1983262


04-May-2023

14:00:26

1,179

2434.00

XLON

1977929


04-May-2023

14:00:12

1,117

2435.00

XLON

1977260


04-May-2023

14:00:12

1,280

2435.00

XLON

1977262


04-May-2023

13:53:07

859

2432.00

XLON

1962903


04-May-2023

13:53:07

456

2432.00

XLON

1962901


04-May-2023

13:50:39

1,299

2434.00

XLON

1958160


04-May-2023

13:49:32

228

2434.00

XLON

1955652


04-May-2023

13:49:32

965

2434.00

XLON

1955650


04-May-2023

13:45:47

1,330

2434.00

XLON

1948645


04-May-2023

13:44:20

390

2435.00

XLON

1945960


04-May-2023

13:44:20

330

2435.00

XLON

1945958


04-May-2023

13:44:20

520

2435.00

XLON

1945956


04-May-2023

13:44:20

1,146

2435.00

XLON

1945954


04-May-2023

13:39:07

1,042

2435.00

XLON

1936335


04-May-2023

13:39:07

97

2435.00

XLON

1936333


04-May-2023

13:33:35

520

2435.00

XLON

1924445


04-May-2023

13:33:35

422

2435.00

XLON

1924449


04-May-2023

13:33:35

251

2435.00

XLON

1924447


04-May-2023

13:33:35

153

2435.00

XLON

1924443


04-May-2023

13:33:35

251

2435.00

XLON

1924441


04-May-2023

13:33:35

323

2435.00

XLON

1924439


04-May-2023

13:33:35

520

2435.00

XLON

1924437


04-May-2023

13:33:35

1,370

2435.00

XLON

1924434


04-May-2023

13:32:17

1,325

2436.00

XLON

1921835


04-May-2023

13:32:17

1,255

2436.00

XLON

1921833


04-May-2023

13:17:48

1,308

2429.00

XLON

1900327


04-May-2023

13:14:33

1,219

2430.00

XLON

1897239


04-May-2023

13:08:41

126

2428.00

XLON

1891335


04-May-2023

13:08:41

608

2428.00

XLON

1891337


04-May-2023

13:08:41

389

2428.00

XLON

1891333


04-May-2023

13:06:14

1,278

2426.00

XLON

1889070


04-May-2023

13:05:13

1,200

2426.00

XLON

1888024


04-May-2023

13:01:40

1,216

2425.00

XLON

1884778


04-May-2023

12:53:11

1,296

2423.00

XLON

1876451


04-May-2023

12:47:10

1,265

2425.00

XLON

1871034


04-May-2023

12:30:05

1,229

2426.00

XLON

1855046


04-May-2023

12:24:56

948

2425.00

XLON

1850455


04-May-2023

12:20:11

161

2425.00

XLON

1846710


04-May-2023

12:15:13

1,186

2426.00

XLON

1841545


04-May-2023

12:11:02

664

2425.00

XLON

1838250


04-May-2023

12:11:02

450

2425.00

XLON

1838248


04-May-2023

11:55:12

347

2430.00

XLON

1825840


04-May-2023

11:55:12

882

2430.00

XLON

1825842


04-May-2023

11:53:39

1,222

2431.00

XLON

1824699


04-May-2023

11:51:01

963

2432.00

XLON

1822510


04-May-2023

11:51:01

320

2432.00

XLON

1822508


04-May-2023

11:41:07

1,165

2420.00

XLON

1814207


04-May-2023

11:32:32

1,146

2420.00

XLON

1808288


04-May-2023

11:22:38

178

2421.00

XLON

1801869


04-May-2023

11:22:38

1,179

2421.00

XLON

1801867


04-May-2023

11:14:46

1,283

2430.00

XLON

1796878


04-May-2023

11:02:51

1,327

2426.00

XLON

1789844


04-May-2023

10:51:24

1,208

2426.00

XLON

1782066


04-May-2023

10:46:15

1,274

2430.00

XLON

1778226


04-May-2023

10:36:20

17

2426.00

XLON

1771992


04-May-2023

10:36:20

1,343

2426.00

XLON

1771994


04-May-2023

10:30:52

735

2428.00

XLON

1768192


04-May-2023

10:30:43

199

2428.00

XLON

1768125


04-May-2023

10:30:04

348

2428.00

XLON

1767697


04-May-2023

10:29:55

998

2429.00

XLON

1767554


04-May-2023

10:29:55

243

2429.00

XLON

1767552


04-May-2023

10:28:08

137

2426.00

XLON

1766405


04-May-2023

10:28:08

1,105

2426.00

XLON

1766403


04-May-2023

10:15:39

385

2422.00

XLON

1757736


04-May-2023

10:15:36

790

2422.00

XLON

1757718


04-May-2023

10:15:36

82

2422.00

XLON

1757714


04-May-2023

10:06:39

1,128

2426.00

XLON

1751872


04-May-2023

09:58:03

900

2426.00

XLON

1745513


04-May-2023

09:58:03

168

2426.00

XLON

1745515


04-May-2023

09:57:09

18

2426.00

XLON

1744275


04-May-2023

09:57:09

85

2426.00

XLON

1744273


04-May-2023

09:52:40

1,299

2432.00

XLON

1739195


04-May-2023

09:48:09

1,225

2432.00

XLON

1733930


04-May-2023

09:43:15

1,106

2438.00

XLON

1728339


04-May-2023

09:42:26

731

2441.00

XLON

1727297


04-May-2023

09:42:26

569

2441.00

XLON

1727295


04-May-2023

09:38:11

1,219

2441.00

XLON

1721981


04-May-2023

09:37:55

1,264

2442.00

XLON

1721654


04-May-2023

09:27:00

1,234

2438.00

XLON

1710275


04-May-2023

09:24:50

247

2441.00

XLON

1708495


04-May-2023

09:24:50

960

2441.00

XLON

1708493


04-May-2023

09:22:04

1,169

2443.00

XLON

1705871


04-May-2023

09:22:04

716

2444.00

XLON

1705868


04-May-2023

09:22:04

448

2444.00

XLON

1705866


04-May-2023

09:22:04

1,312

2444.00

XLON

1705862


04-May-2023

09:18:44

196

2443.00

XLON

1702660


04-May-2023

09:18:44

1,168

2443.00

XLON

1702658


04-May-2023

09:15:05

1,151

2444.00

XLON

1699005


04-May-2023

09:11:02

1,107

2447.00

XLON

1694960


04-May-2023

09:08:03

1,309

2447.00

XLON

1691895


04-May-2023

09:03:38

1,343

2445.00

XLON

1685691


04-May-2023

09:00:54

1,340

2446.00

XLON

1681485


04-May-2023

08:57:04

485

2446.00

XLON

1673614


04-May-2023

08:57:04

649

2446.00

XLON

1673612


04-May-2023

08:51:25

278

2449.00

XLON

1665274


04-May-2023

08:51:25

955

2449.00

XLON

1665276


04-May-2023

08:44:42

82

2448.00

XLON

1651343


04-May-2023

08:44:42

124

2448.00

XLON

1651341


04-May-2023

08:44:42

469

2448.00

XLON

1651339


04-May-2023

08:44:42

175

2448.00

XLON

1651337


04-May-2023

08:44:42

478

2448.00

XLON

1651335


04-May-2023

08:40:43

1,200

2451.00

XLON

1643193


04-May-2023

08:39:40

1,344

2452.00

XLON

1641018


04-May-2023

08:38:44

1,147

2451.00

XLON

1639240


04-May-2023

08:33:30

210

2450.00

XLON

1632454


04-May-2023

08:33:30

1,014

2450.00

XLON

1632452


04-May-2023

08:29:19

528

2457.00

XLON

1627665


04-May-2023

08:29:07

492

2457.00

XLON

1627475


04-May-2023

08:29:07

262

2457.00

XLON

1627473


04-May-2023

08:27:45

1,254

2462.00

XLON

1626125


04-May-2023

08:24:30

224

2461.00

XLON

1623145


04-May-2023

08:24:30

900

2461.00

XLON

1623143


04-May-2023

08:23:01

1,348

2468.00

XLON

1621551


04-May-2023

08:20:56

1,304

2473.00

XLON

1619045


04-May-2023

08:18:25

1,256

2479.00

XLON

1616309


04-May-2023

08:12:23

628

2482.00

XLON

1609740


04-May-2023

08:12:22

692

2482.00

XLON

1609713


04-May-2023

08:12:15

1,338

2484.00

XLON

1609625


04-May-2023

08:09:25

1,293

2486.00

XLON

1606641


04-May-2023

08:05:39

975

2488.00

XLON

1600460


04-May-2023

08:05:16

200

2488.00

XLON

1600073


04-May-2023

08:03:50

1,366

2493.00

XLON

1598251


04-May-2023

08:01:11

1,212

2493.00

XLON

1595475


04-May-2023

07:57:00

508

2495.00

XLON

1589002


04-May-2023

07:56:57

649

2495.00

XLON

1588867


04-May-2023

07:51:33

350

2495.00

XLON

1580981


04-May-2023

07:51:33

501

2495.00

XLON

1580979


04-May-2023

07:51:33

270

2495.00

XLON

1580976


04-May-2023

07:51:33

1,360

2495.00

XLON

1580974


04-May-2023

07:51:33

1,270

2495.00

XLON

1580972


04-May-2023

07:49:36

1,182

2494.00

XLON

1577854


04-May-2023

07:39:16

398

2484.00

XLON

1560844


04-May-2023

07:39:16

466

2484.00

XLON

1560842


04-May-2023

07:39:16

372

2484.00

XLON

1560840


04-May-2023

07:39:15

1,279

2485.00

XLON

1560803


04-May-2023

07:39:15

1,344

2485.00

XLON

1560801


04-May-2023

07:36:02

1,259

2481.00

XLON

1554895


04-May-2023

07:28:49

1,283

2477.00

XLON

1542241


04-May-2023

07:25:10

57

2481.00

XLON

1537181


04-May-2023

07:25:10

1,200

2481.00

XLON

1537179


04-May-2023

07:23:44

1,293

2480.00

XLON

1535188


04-May-2023

07:23:03

36

2480.00

XLON

1534002


04-May-2023

07:23:03

500

2480.00

XLON

1533993


04-May-2023

07:23:03

785

2480.00

XLON

1533991


04-May-2023

07:19:04

1,235

2483.00

XLON

1527293


04-May-2023

07:17:10

119

2484.00

XLON

1524479


04-May-2023

07:17:10

400

2484.00

XLON

1524477


04-May-2023

07:17:10

1,349

2485.00

XLON

1524435


04-May-2023

07:16:53

1,314

2486.00

XLON

1523913


04-May-2023

07:12:39

1,215

2479.00

XLON

1516553


04-May-2023

07:11:03

1,290

2479.00

XLON

1513624


04-May-2023

07:10:16

1,118

2481.00

XLON

1512431


04-May-2023

07:09:09

1,352

2481.00

XLON

1510359


04-May-2023

07:08:02

1,344

2480.00

XLON

1508892


04-May-2023

07:06:08

1,192

2481.00

XLON

1506121


04-May-2023

07:02:39

1,270

2484.00

XLON

1500759


04-May-2023

07:02:05

1,348

2490.00

XLON

1499803


04-May-2023

07:01:45

1,274

2492.00

XLON

1499104


04-May-2023

07:00:44

1,183

2503.00

XLON

1497273


04-May-2023

07:00:41

1,272

2504.00

XLON

1497188


04-May-2023

07:00:41

1,358

2505.00

XLON

1497186


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100