5 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 165,579 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,804,731 ordinary shares in treasury, and has 1,897,723,508 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,004,664 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
5 June 2023 |
Number of ordinary shares purchased: |
165,579 |
Highest price paid per share (p): |
2593 |
Lowest price paid per share (p): |
2571 |
Volume weighted average price paid per share (p): |
2584.4259 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
05-Jun-2023 |
15:12:20 |
42 |
2581.00 |
XLON |
1970398 |
|
|
05-Jun-2023 |
15:12:20 |
941 |
2581.00 |
XLON |
1970396 |
|
|
05-Jun-2023 |
15:12:20 |
1,866 |
2581.00 |
XLON |
1970394 |
|
|
05-Jun-2023 |
15:12:20 |
59 |
2581.00 |
XLON |
1970392 |
|
|
05-Jun-2023 |
15:09:21 |
331 |
2581.00 |
XLON |
1966744 |
|
|
05-Jun-2023 |
15:09:21 |
254 |
2581.00 |
XLON |
1966742 |
|
|
05-Jun-2023 |
15:09:21 |
124 |
2581.00 |
XLON |
1966740 |
|
|
05-Jun-2023 |
15:09:21 |
214 |
2581.00 |
XLON |
1966738 |
|
|
05-Jun-2023 |
15:09:21 |
136 |
2581.00 |
XLON |
1966736 |
|
|
05-Jun-2023 |
15:05:56 |
378 |
2580.00 |
XLON |
1962789 |
|
|
05-Jun-2023 |
15:05:56 |
1,323 |
2580.00 |
XLON |
1962787 |
|
|
05-Jun-2023 |
15:05:03 |
269 |
2581.00 |
XLON |
1961505 |
|
|
05-Jun-2023 |
15:02:32 |
431 |
2582.00 |
XLON |
1958572 |
|
|
05-Jun-2023 |
15:02:32 |
530 |
2582.00 |
XLON |
1958570 |
|
|
05-Jun-2023 |
15:02:32 |
81 |
2582.00 |
XLON |
1958574 |
|
|
05-Jun-2023 |
15:02:32 |
347 |
2582.00 |
XLON |
1958568 |
|
|
05-Jun-2023 |
15:02:32 |
180 |
2582.00 |
XLON |
1958566 |
|
|
05-Jun-2023 |
15:02:32 |
48 |
2582.00 |
XLON |
1958564 |
|
|
05-Jun-2023 |
15:02:32 |
254 |
2582.00 |
XLON |
1958562 |
|
|
05-Jun-2023 |
15:02:32 |
150 |
2582.00 |
XLON |
1958560 |
|
|
05-Jun-2023 |
14:59:35 |
1,800 |
2581.00 |
XLON |
1953165 |
|
|
05-Jun-2023 |
14:57:20 |
530 |
2583.00 |
XLON |
1949950 |
|
|
05-Jun-2023 |
14:57:20 |
305 |
2583.00 |
XLON |
1949946 |
|
|
05-Jun-2023 |
14:57:20 |
254 |
2583.00 |
XLON |
1949948 |
|
|
05-Jun-2023 |
14:57:20 |
31 |
2583.00 |
XLON |
1949952 |
|
|
05-Jun-2023 |
14:57:20 |
431 |
2583.00 |
XLON |
1949956 |
|
|
05-Jun-2023 |
14:57:20 |
34 |
2583.00 |
XLON |
1949954 |
|
|
05-Jun-2023 |
14:55:01 |
173 |
2582.00 |
XLON |
1946998 |
|
|
05-Jun-2023 |
14:55:01 |
431 |
2582.00 |
XLON |
1946996 |
|
|
05-Jun-2023 |
14:55:01 |
180 |
2582.00 |
XLON |
1946994 |
|
|
05-Jun-2023 |
14:55:01 |
31 |
2582.00 |
XLON |
1946992 |
|
|
05-Jun-2023 |
14:55:01 |
31 |
2582.00 |
XLON |
1946990 |
|
|
05-Jun-2023 |
14:55:01 |
668 |
2582.00 |
XLON |
1946988 |
|
|
05-Jun-2023 |
14:55:01 |
326 |
2582.00 |
XLON |
1946986 |
|
|
05-Jun-2023 |
14:51:29 |
762 |
2581.00 |
XLON |
1943006 |
|
|
05-Jun-2023 |
14:51:29 |
431 |
2581.00 |
XLON |
1943002 |
|
|
05-Jun-2023 |
14:51:29 |
327 |
2581.00 |
XLON |
1943004 |
|
|
05-Jun-2023 |
14:51:29 |
316 |
2581.00 |
XLON |
1943008 |
|
|
05-Jun-2023 |
14:51:29 |
174 |
2581.00 |
XLON |
1943010 |
|
|
05-Jun-2023 |
14:50:49 |
254 |
2581.00 |
XLON |
1942256 |
|
|
05-Jun-2023 |
14:50:49 |
425 |
2581.00 |
XLON |
1942254 |
|
|
05-Jun-2023 |
14:47:49 |
530 |
2581.00 |
XLON |
1937659 |
|
|
05-Jun-2023 |
14:47:49 |
323 |
2581.00 |
XLON |
1937657 |
|
|
05-Jun-2023 |
14:47:49 |
431 |
2581.00 |
XLON |
1937655 |
|
|
05-Jun-2023 |
14:47:49 |
254 |
2581.00 |
XLON |
1937653 |
|
|
05-Jun-2023 |
14:43:27 |
259 |
2580.00 |
XLON |
1931458 |
|
|
05-Jun-2023 |
14:43:27 |
718 |
2580.00 |
XLON |
1931456 |
|
|
05-Jun-2023 |
14:43:27 |
431 |
2580.00 |
XLON |
1931454 |
|
|
05-Jun-2023 |
14:43:27 |
530 |
2580.00 |
XLON |
1931452 |
|
|
05-Jun-2023 |
14:43:27 |
811 |
2580.00 |
XLON |
1931450 |
|
|
05-Jun-2023 |
14:43:27 |
1,030 |
2580.00 |
XLON |
1931448 |
|
|
05-Jun-2023 |
14:38:05 |
1,992 |
2581.00 |
XLON |
1924193 |
|
|
05-Jun-2023 |
14:33:51 |
355 |
2582.00 |
XLON |
1918242 |
|
|
05-Jun-2023 |
14:33:51 |
326 |
2582.00 |
XLON |
1918240 |
|
|
05-Jun-2023 |
14:33:51 |
314 |
2582.00 |
XLON |
1918238 |
|
|
05-Jun-2023 |
14:33:51 |
440 |
2582.00 |
XLON |
1918236 |
|
|
05-Jun-2023 |
14:33:51 |
530 |
2582.00 |
XLON |
1918234 |
|
|
05-Jun-2023 |
14:33:51 |
575 |
2582.00 |
XLON |
1918232 |
|
|
05-Jun-2023 |
14:30:23 |
139 |
2580.00 |
XLON |
1912955 |
|
|
05-Jun-2023 |
14:30:23 |
1,526 |
2580.00 |
XLON |
1912953 |
|
|
05-Jun-2023 |
14:29:05 |
134 |
2581.00 |
XLON |
1911182 |
|
|
05-Jun-2023 |
14:29:05 |
254 |
2581.00 |
XLON |
1911168 |
|
|
05-Jun-2023 |
14:29:05 |
45 |
2581.00 |
XLON |
1911170 |
|
|
05-Jun-2023 |
14:29:05 |
346 |
2581.00 |
XLON |
1911172 |
|
|
05-Jun-2023 |
14:29:05 |
156 |
2581.00 |
XLON |
1911174 |
|
|
05-Jun-2023 |
14:29:05 |
334 |
2581.00 |
XLON |
1911176 |
|
|
05-Jun-2023 |
14:29:05 |
530 |
2581.00 |
XLON |
1911178 |
|
|
05-Jun-2023 |
14:29:05 |
575 |
2581.00 |
XLON |
1911180 |
|
|
05-Jun-2023 |
14:25:53 |
987 |
2580.00 |
XLON |
1905909 |
|
|
05-Jun-2023 |
14:25:53 |
1,048 |
2580.00 |
XLON |
1905907 |
|
|
05-Jun-2023 |
14:22:59 |
1,654 |
2580.00 |
XLON |
1899364 |
|
|
05-Jun-2023 |
14:20:29 |
74 |
2581.00 |
XLON |
1895750 |
|
|
05-Jun-2023 |
14:20:29 |
1,967 |
2581.00 |
XLON |
1895748 |
|
|
05-Jun-2023 |
14:17:25 |
1,928 |
2581.00 |
XLON |
1890604 |
|
|
05-Jun-2023 |
14:13:24 |
1,860 |
2581.00 |
XLON |
1882124 |
|
|
05-Jun-2023 |
14:10:04 |
579 |
2583.00 |
XLON |
1875549 |
|
|
05-Jun-2023 |
14:10:04 |
1,354 |
2583.00 |
XLON |
1875547 |
|
|
05-Jun-2023 |
14:05:44 |
1,905 |
2584.00 |
XLON |
1868666 |
|
|
05-Jun-2023 |
14:03:53 |
1,927 |
2588.00 |
XLON |
1865793 |
|
|
05-Jun-2023 |
14:02:00 |
1,823 |
2590.00 |
XLON |
1861900 |
|
|
05-Jun-2023 |
14:02:00 |
65 |
2590.00 |
XLON |
1861898 |
|
|
05-Jun-2023 |
14:00:59 |
1,697 |
2590.00 |
XLON |
1858629 |
|
|
05-Jun-2023 |
14:00:01 |
1,827 |
2590.00 |
XLON |
1856241 |
|
|
05-Jun-2023 |
13:55:23 |
735 |
2589.00 |
XLON |
1846008 |
|
|
05-Jun-2023 |
13:55:23 |
739 |
2589.00 |
XLON |
1846006 |
|
|
05-Jun-2023 |
13:55:23 |
358 |
2589.00 |
XLON |
1846004 |
|
|
05-Jun-2023 |
13:54:38 |
208 |
2590.00 |
XLON |
1845054 |
|
|
05-Jun-2023 |
13:54:38 |
1,694 |
2590.00 |
XLON |
1845052 |
|
|
05-Jun-2023 |
13:54:01 |
1,610 |
2591.00 |
XLON |
1844295 |
|
|
05-Jun-2023 |
13:54:01 |
379 |
2591.00 |
XLON |
1844293 |
|
|
05-Jun-2023 |
13:50:09 |
657 |
2590.00 |
XLON |
1839198 |
|
|
05-Jun-2023 |
13:50:09 |
1,217 |
2590.00 |
XLON |
1839200 |
|
|
05-Jun-2023 |
13:50:02 |
459 |
2591.00 |
XLON |
1838943 |
|
|
05-Jun-2023 |
13:50:02 |
424 |
2591.00 |
XLON |
1838941 |
|
|
05-Jun-2023 |
13:50:02 |
354 |
2591.00 |
XLON |
1838939 |
|
|
05-Jun-2023 |
13:50:02 |
550 |
2591.00 |
XLON |
1838937 |
|
|
05-Jun-2023 |
13:50:02 |
1,657 |
2591.00 |
XLON |
1838935 |
|
|
05-Jun-2023 |
13:47:04 |
1,850 |
2590.00 |
XLON |
1834618 |
|
|
05-Jun-2023 |
13:46:03 |
468 |
2591.00 |
XLON |
1832605 |
|
|
05-Jun-2023 |
13:46:03 |
1,447 |
2591.00 |
XLON |
1832603 |
|
|
05-Jun-2023 |
13:45:21 |
116 |
2592.00 |
XLON |
1831333 |
|
|
05-Jun-2023 |
13:45:21 |
225 |
2592.00 |
XLON |
1831335 |
|
|
05-Jun-2023 |
13:45:21 |
698 |
2592.00 |
XLON |
1831337 |
|
|
05-Jun-2023 |
13:45:21 |
260 |
2592.00 |
XLON |
1831339 |
|
|
05-Jun-2023 |
13:45:21 |
1,160 |
2592.00 |
XLON |
1831341 |
|
|
05-Jun-2023 |
13:40:00 |
93 |
2588.00 |
XLON |
1824789 |
|
|
05-Jun-2023 |
13:40:00 |
459 |
2588.00 |
XLON |
1824787 |
|
|
05-Jun-2023 |
13:40:00 |
311 |
2588.00 |
XLON |
1824785 |
|
|
05-Jun-2023 |
13:40:00 |
424 |
2588.00 |
XLON |
1824783 |
|
|
05-Jun-2023 |
13:40:00 |
755 |
2588.00 |
XLON |
1824781 |
|
|
05-Jun-2023 |
13:40:00 |
34 |
2588.00 |
XLON |
1824778 |
|
|
05-Jun-2023 |
13:40:00 |
368 |
2588.00 |
XLON |
1824776 |
|
|
05-Jun-2023 |
13:40:00 |
75 |
2588.00 |
XLON |
1824774 |
|
|
05-Jun-2023 |
13:40:00 |
376 |
2588.00 |
XLON |
1824772 |
|
|
05-Jun-2023 |
13:40:00 |
270 |
2588.00 |
XLON |
1824770 |
|
|
05-Jun-2023 |
13:40:00 |
691 |
2588.00 |
XLON |
1824768 |
|
|
05-Jun-2023 |
13:35:31 |
758 |
2587.00 |
XLON |
1818228 |
|
|
05-Jun-2023 |
13:35:31 |
58 |
2587.00 |
XLON |
1818226 |
|
|
05-Jun-2023 |
13:35:31 |
459 |
2587.00 |
XLON |
1818232 |
|
|
05-Jun-2023 |
13:35:31 |
2,300 |
2587.00 |
XLON |
1818230 |
|
|
05-Jun-2023 |
13:35:31 |
233 |
2587.00 |
XLON |
1818234 |
|
|
05-Jun-2023 |
13:34:47 |
505 |
2585.00 |
XLON |
1817049 |
|
|
05-Jun-2023 |
13:34:47 |
1,324 |
2585.00 |
XLON |
1817047 |
|
|
05-Jun-2023 |
13:31:29 |
338 |
2584.00 |
XLON |
1811667 |
|
|
05-Jun-2023 |
13:31:29 |
1,474 |
2584.00 |
XLON |
1811665 |
|
|
05-Jun-2023 |
13:30:26 |
375 |
2584.00 |
XLON |
1809633 |
|
|
05-Jun-2023 |
13:29:29 |
198 |
2585.00 |
XLON |
1805321 |
|
|
05-Jun-2023 |
13:29:29 |
1,573 |
2585.00 |
XLON |
1805319 |
|
|
05-Jun-2023 |
13:21:59 |
410 |
2585.00 |
XLON |
1798407 |
|
|
05-Jun-2023 |
13:21:59 |
424 |
2585.00 |
XLON |
1798403 |
|
|
05-Jun-2023 |
13:21:59 |
459 |
2585.00 |
XLON |
1798405 |
|
|
05-Jun-2023 |
13:21:59 |
118 |
2585.00 |
XLON |
1798413 |
|
|
05-Jun-2023 |
13:21:59 |
255 |
2585.00 |
XLON |
1798409 |
|
|
05-Jun-2023 |
13:21:59 |
88 |
2585.00 |
XLON |
1798411 |
|
|
05-Jun-2023 |
13:21:59 |
1,690 |
2585.00 |
XLON |
1798401 |
|
|
05-Jun-2023 |
13:13:53 |
1,664 |
2586.00 |
XLON |
1792435 |
|
|
05-Jun-2023 |
13:09:05 |
1,998 |
2588.00 |
XLON |
1789186 |
|
|
05-Jun-2023 |
12:54:44 |
15 |
2588.00 |
XLON |
1779937 |
|
|
05-Jun-2023 |
12:54:44 |
1,456 |
2588.00 |
XLON |
1779935 |
|
|
05-Jun-2023 |
12:54:44 |
301 |
2588.00 |
XLON |
1779933 |
|
|
05-Jun-2023 |
12:44:18 |
1,823 |
2587.00 |
XLON |
1772960 |
|
|
05-Jun-2023 |
12:38:40 |
1,111 |
2586.00 |
XLON |
1769617 |
|
|
05-Jun-2023 |
12:38:40 |
560 |
2586.00 |
XLON |
1769619 |
|
|
05-Jun-2023 |
12:29:23 |
1,421 |
2585.00 |
XLON |
1763052 |
|
|
05-Jun-2023 |
12:27:00 |
261 |
2585.00 |
XLON |
1761536 |
|
|
05-Jun-2023 |
12:27:00 |
204 |
2585.00 |
XLON |
1761534 |
|
|
05-Jun-2023 |
12:23:07 |
1,568 |
2587.00 |
XLON |
1759271 |
|
|
05-Jun-2023 |
12:23:07 |
123 |
2587.00 |
XLON |
1759269 |
|
|
05-Jun-2023 |
12:13:35 |
125 |
2587.00 |
XLON |
1747942 |
|
|
05-Jun-2023 |
12:13:35 |
490 |
2587.00 |
XLON |
1747940 |
|
|
05-Jun-2023 |
12:13:35 |
550 |
2587.00 |
XLON |
1747938 |
|
|
05-Jun-2023 |
12:13:35 |
565 |
2587.00 |
XLON |
1747936 |
|
|
05-Jun-2023 |
12:13:35 |
1,648 |
2587.00 |
XLON |
1747932 |
|
|
05-Jun-2023 |
11:57:22 |
1,814 |
2588.00 |
XLON |
1729768 |
|
|
05-Jun-2023 |
11:53:23 |
2,025 |
2589.00 |
XLON |
1727799 |
|
|
05-Jun-2023 |
11:40:05 |
1,746 |
2588.00 |
XLON |
1720868 |
|
|
05-Jun-2023 |
11:31:11 |
944 |
2590.00 |
XLON |
1716102 |
|
|
05-Jun-2023 |
11:31:11 |
485 |
2590.00 |
XLON |
1716100 |
|
|
05-Jun-2023 |
11:28:51 |
319 |
2590.00 |
XLON |
1714548 |
|
|
05-Jun-2023 |
11:28:21 |
230 |
2590.00 |
XLON |
1714365 |
|
|
05-Jun-2023 |
11:21:24 |
1,688 |
2589.00 |
XLON |
1710742 |
|
|
05-Jun-2023 |
11:21:24 |
14 |
2589.00 |
XLON |
1710740 |
|
|
05-Jun-2023 |
11:07:08 |
1,731 |
2589.00 |
XLON |
1703921 |
|
|
05-Jun-2023 |
10:58:07 |
1,733 |
2587.00 |
XLON |
1699051 |
|
|
05-Jun-2023 |
10:49:57 |
1,106 |
2586.00 |
XLON |
1695306 |
|
|
05-Jun-2023 |
10:49:57 |
860 |
2586.00 |
XLON |
1695304 |
|
|
05-Jun-2023 |
10:45:22 |
1,044 |
2586.00 |
XLON |
1693182 |
|
|
05-Jun-2023 |
10:45:22 |
736 |
2586.00 |
XLON |
1693184 |
|
|
05-Jun-2023 |
10:23:30 |
75 |
2582.00 |
XLON |
1683651 |
|
|
05-Jun-2023 |
10:23:30 |
593 |
2582.00 |
XLON |
1683649 |
|
|
05-Jun-2023 |
10:23:30 |
776 |
2582.00 |
XLON |
1683647 |
|
|
05-Jun-2023 |
10:23:30 |
237 |
2582.00 |
XLON |
1683645 |
|
|
05-Jun-2023 |
10:19:36 |
1,799 |
2581.00 |
XLON |
1681569 |
|
|
05-Jun-2023 |
10:19:25 |
1,747 |
2582.00 |
XLON |
1681476 |
|
|
05-Jun-2023 |
10:07:52 |
1,811 |
2583.00 |
XLON |
1673455 |
|
|
05-Jun-2023 |
10:01:37 |
2,015 |
2584.00 |
XLON |
1668960 |
|
|
05-Jun-2023 |
09:51:50 |
1,522 |
2585.00 |
XLON |
1660634 |
|
|
05-Jun-2023 |
09:51:50 |
430 |
2585.00 |
XLON |
1660632 |
|
|
05-Jun-2023 |
09:44:43 |
2,018 |
2584.00 |
XLON |
1653004 |
|
|
05-Jun-2023 |
09:39:04 |
1,965 |
2582.00 |
XLON |
1647340 |
|
|
05-Jun-2023 |
09:15:42 |
2,016 |
2580.00 |
XLON |
1617361 |
|
|
05-Jun-2023 |
09:07:14 |
2,031 |
2580.00 |
XLON |
1607935 |
|
|
05-Jun-2023 |
08:53:54 |
1,703 |
2580.00 |
XLON |
1586772 |
|
|
05-Jun-2023 |
08:53:54 |
167 |
2580.00 |
XLON |
1586770 |
|
|
05-Jun-2023 |
08:49:44 |
1,520 |
2580.00 |
XLON |
1580425 |
|
|
05-Jun-2023 |
08:49:44 |
124 |
2580.00 |
XLON |
1580423 |
|
|
05-Jun-2023 |
08:28:26 |
1,967 |
2579.00 |
XLON |
1557923 |
|
|
05-Jun-2023 |
08:25:06 |
2,006 |
2582.00 |
XLON |
1554713 |
|
|
05-Jun-2023 |
08:11:12 |
1,735 |
2579.00 |
XLON |
1539290 |
|
|
05-Jun-2023 |
08:00:31 |
1,909 |
2582.00 |
XLON |
1525454 |
|
|
05-Jun-2023 |
07:57:06 |
1,891 |
2585.00 |
XLON |
1520806 |
|
|
05-Jun-2023 |
07:55:02 |
337 |
2588.00 |
XLON |
1517899 |
|
|
05-Jun-2023 |
07:55:02 |
1,328 |
2588.00 |
XLON |
1517901 |
|
|
05-Jun-2023 |
07:47:46 |
1,768 |
2588.00 |
XLON |
1508247 |
|
|
05-Jun-2023 |
07:37:09 |
152 |
2593.00 |
XLON |
1493623 |
|
|
05-Jun-2023 |
07:37:09 |
1,794 |
2593.00 |
XLON |
1493621 |
|
|
05-Jun-2023 |
07:32:01 |
1,986 |
2587.00 |
XLON |
1486515 |
|
|
05-Jun-2023 |
07:22:30 |
19 |
2583.00 |
XLON |
1472661 |
|
|
05-Jun-2023 |
07:22:30 |
1,770 |
2583.00 |
XLON |
1472659 |
|
|
05-Jun-2023 |
07:15:09 |
235 |
2577.00 |
XLON |
1462670 |
|
|
05-Jun-2023 |
07:14:29 |
1,570 |
2577.00 |
XLON |
1461439 |
|
|
05-Jun-2023 |
07:09:07 |
1,967 |
2577.00 |
XLON |
1454288 |
|
|
05-Jun-2023 |
07:02:47 |
1,749 |
2571.00 |
XLON |
1444720 |
|
|
05-Jun-2023 |
07:00:29 |
1,874 |
2572.00 |
XLON |
1440107 |
|