Transaction in Own Shares
8 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,994 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,295,609 ordinary shares in treasury, and has 1,897,240,752 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,495,542 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 June 2023 |
|
Number of ordinary shares purchased: |
163,994 |
|
Highest price paid per share (p): |
2577 |
|
Lowest price paid per share (p): |
2546 |
|
Volume weighted average price paid per share (p): |
2563.8738 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
08-Jun-2023 |
15:11:41 |
173 |
2550.00 |
XLON |
1954249 |
|
|
|
08-Jun-2023 |
15:11:41 |
350 |
2550.00 |
XLON |
1954245 |
|
|
|
08-Jun-2023 |
15:11:41 |
712 |
2550.00 |
XLON |
1954247 |
|
|
|
08-Jun-2023 |
15:09:00 |
34 |
2551.00 |
XLON |
1949419 |
|
|
|
08-Jun-2023 |
15:09:00 |
349 |
2551.00 |
XLON |
1949415 |
|
|
|
08-Jun-2023 |
15:09:00 |
712 |
2551.00 |
XLON |
1949417 |
|
|
|
08-Jun-2023 |
15:09:00 |
731 |
2551.00 |
XLON |
1949413 |
|
|
|
08-Jun-2023 |
15:04:39 |
72 |
2554.00 |
XLON |
1941744 |
|
|
|
08-Jun-2023 |
15:04:39 |
712 |
2554.00 |
XLON |
1941742 |
|
|
|
08-Jun-2023 |
15:04:39 |
334 |
2554.00 |
XLON |
1941740 |
|
|
|
08-Jun-2023 |
15:04:39 |
752 |
2554.00 |
XLON |
1941738 |
|
|
|
08-Jun-2023 |
15:01:36 |
1,719 |
2551.00 |
XLON |
1936110 |
|
|
|
08-Jun-2023 |
14:57:52 |
312 |
2550.00 |
XLON |
1927429 |
|
|
|
08-Jun-2023 |
14:57:52 |
569 |
2550.00 |
XLON |
1927427 |
|
|
|
08-Jun-2023 |
14:57:52 |
114 |
2550.00 |
XLON |
1927425 |
|
|
|
08-Jun-2023 |
14:57:52 |
338 |
2550.00 |
XLON |
1927423 |
|
|
|
08-Jun-2023 |
14:57:52 |
156 |
2550.00 |
XLON |
1927421 |
|
|
|
08-Jun-2023 |
14:57:52 |
223 |
2550.00 |
XLON |
1927419 |
|
|
|
08-Jun-2023 |
14:54:40 |
481 |
2551.00 |
XLON |
1923937 |
|
|
|
08-Jun-2023 |
14:54:40 |
359 |
2551.00 |
XLON |
1923933 |
|
|
|
08-Jun-2023 |
14:54:40 |
98 |
2551.00 |
XLON |
1923935 |
|
|
|
08-Jun-2023 |
14:54:40 |
320 |
2551.00 |
XLON |
1923939 |
|
|
|
08-Jun-2023 |
14:54:40 |
71 |
2551.00 |
XLON |
1923943 |
|
|
|
08-Jun-2023 |
14:54:40 |
569 |
2551.00 |
XLON |
1923941 |
|
|
|
08-Jun-2023 |
14:53:00 |
752 |
2551.00 |
XLON |
1922132 |
|
|
|
08-Jun-2023 |
14:48:27 |
52 |
2551.00 |
XLON |
1916498 |
|
|
|
08-Jun-2023 |
14:48:27 |
569 |
2551.00 |
XLON |
1916496 |
|
|
|
08-Jun-2023 |
14:48:27 |
345 |
2551.00 |
XLON |
1916494 |
|
|
|
08-Jun-2023 |
14:48:27 |
481 |
2551.00 |
XLON |
1916492 |
|
|
|
08-Jun-2023 |
14:48:27 |
511 |
2551.00 |
XLON |
1916490 |
|
|
|
08-Jun-2023 |
14:46:27 |
395 |
2551.00 |
XLON |
1914057 |
|
|
|
08-Jun-2023 |
14:46:27 |
234 |
2551.00 |
XLON |
1914055 |
|
|
|
08-Jun-2023 |
14:46:27 |
223 |
2551.00 |
XLON |
1914059 |
|
|
|
08-Jun-2023 |
14:46:27 |
222 |
2551.00 |
XLON |
1914061 |
|
|
|
08-Jun-2023 |
14:44:42 |
1,407 |
2553.00 |
XLON |
1911390 |
|
|
|
08-Jun-2023 |
14:44:42 |
293 |
2553.00 |
XLON |
1911388 |
|
|
|
08-Jun-2023 |
14:40:01 |
312 |
2554.00 |
XLON |
1904557 |
|
|
|
08-Jun-2023 |
14:40:01 |
201 |
2554.00 |
XLON |
1904555 |
|
|
|
08-Jun-2023 |
14:40:01 |
342 |
2554.00 |
XLON |
1904553 |
|
|
|
08-Jun-2023 |
14:40:01 |
359 |
2554.00 |
XLON |
1904551 |
|
|
|
08-Jun-2023 |
14:36:46 |
750 |
2555.00 |
XLON |
1899891 |
|
|
|
08-Jun-2023 |
14:36:46 |
337 |
2555.00 |
XLON |
1899893 |
|
|
|
08-Jun-2023 |
14:36:46 |
270 |
2555.00 |
XLON |
1899897 |
|
|
|
08-Jun-2023 |
14:36:46 |
481 |
2555.00 |
XLON |
1899895 |
|
|
|
08-Jun-2023 |
14:36:08 |
569 |
2554.00 |
XLON |
1899093 |
|
|
|
08-Jun-2023 |
14:31:03 |
504 |
2548.00 |
XLON |
1891782 |
|
|
|
08-Jun-2023 |
14:31:03 |
450 |
2548.00 |
XLON |
1891780 |
|
|
|
08-Jun-2023 |
14:31:03 |
481 |
2548.00 |
XLON |
1891778 |
|
|
|
08-Jun-2023 |
14:31:03 |
569 |
2548.00 |
XLON |
1891776 |
|
|
|
08-Jun-2023 |
14:26:57 |
223 |
2551.00 |
XLON |
1885801 |
|
|
|
08-Jun-2023 |
14:26:57 |
302 |
2551.00 |
XLON |
1885799 |
|
|
|
08-Jun-2023 |
14:26:57 |
364 |
2551.00 |
XLON |
1885803 |
|
|
|
08-Jun-2023 |
14:26:57 |
481 |
2551.00 |
XLON |
1885805 |
|
|
|
08-Jun-2023 |
14:26:57 |
455 |
2551.00 |
XLON |
1885807 |
|
|
|
08-Jun-2023 |
14:26:57 |
190 |
2551.00 |
XLON |
1885809 |
|
|
|
08-Jun-2023 |
14:25:08 |
500 |
2551.00 |
XLON |
1882827 |
|
|
|
08-Jun-2023 |
14:25:08 |
293 |
2551.00 |
XLON |
1882825 |
|
|
|
08-Jun-2023 |
14:21:57 |
10 |
2552.00 |
XLON |
1877946 |
|
|
|
08-Jun-2023 |
14:21:57 |
367 |
2552.00 |
XLON |
1877944 |
|
|
|
08-Jun-2023 |
14:21:57 |
529 |
2552.00 |
XLON |
1877942 |
|
|
|
08-Jun-2023 |
14:21:57 |
481 |
2552.00 |
XLON |
1877940 |
|
|
|
08-Jun-2023 |
14:21:57 |
455 |
2552.00 |
XLON |
1877938 |
|
|
|
08-Jun-2023 |
14:21:57 |
1,993 |
2552.00 |
XLON |
1877936 |
|
|
|
08-Jun-2023 |
14:15:56 |
198 |
2551.00 |
XLON |
1868907 |
|
|
|
08-Jun-2023 |
14:15:56 |
888 |
2551.00 |
XLON |
1868905 |
|
|
|
08-Jun-2023 |
14:15:56 |
183 |
2551.00 |
XLON |
1868911 |
|
|
|
08-Jun-2023 |
14:15:56 |
455 |
2551.00 |
XLON |
1868909 |
|
|
|
08-Jun-2023 |
14:12:50 |
455 |
2550.00 |
XLON |
1863144 |
|
|
|
08-Jun-2023 |
14:12:50 |
455 |
2550.00 |
XLON |
1863146 |
|
|
|
08-Jun-2023 |
14:12:50 |
730 |
2550.00 |
XLON |
1863142 |
|
|
|
08-Jun-2023 |
14:06:47 |
385 |
2550.00 |
XLON |
1854404 |
|
|
|
08-Jun-2023 |
14:06:47 |
220 |
2550.00 |
XLON |
1854402 |
|
|
|
08-Jun-2023 |
14:06:47 |
455 |
2550.00 |
XLON |
1854400 |
|
|
|
08-Jun-2023 |
14:06:47 |
471 |
2550.00 |
XLON |
1854406 |
|
|
|
08-Jun-2023 |
14:06:47 |
252 |
2550.00 |
XLON |
1854408 |
|
|
|
08-Jun-2023 |
14:05:46 |
385 |
2550.00 |
XLON |
1852898 |
|
|
|
08-Jun-2023 |
14:05:46 |
455 |
2550.00 |
XLON |
1852896 |
|
|
|
08-Jun-2023 |
14:05:46 |
217 |
2550.00 |
XLON |
1852894 |
|
|
|
08-Jun-2023 |
14:02:39 |
31 |
2547.00 |
XLON |
1847825 |
|
|
|
08-Jun-2023 |
14:02:39 |
223 |
2547.00 |
XLON |
1847823 |
|
|
|
08-Jun-2023 |
14:02:39 |
513 |
2547.00 |
XLON |
1847821 |
|
|
|
08-Jun-2023 |
14:02:39 |
455 |
2547.00 |
XLON |
1847819 |
|
|
|
08-Jun-2023 |
14:02:39 |
117 |
2547.00 |
XLON |
1847817 |
|
|
|
08-Jun-2023 |
14:00:39 |
221 |
2547.00 |
XLON |
1844365 |
|
|
|
08-Jun-2023 |
14:00:39 |
750 |
2547.00 |
XLON |
1844363 |
|
|
|
08-Jun-2023 |
14:00:39 |
661 |
2547.00 |
XLON |
1844369 |
|
|
|
08-Jun-2023 |
14:00:39 |
150 |
2547.00 |
XLON |
1844367 |
|
|
|
08-Jun-2023 |
13:59:35 |
225 |
2547.00 |
XLON |
1840718 |
|
|
|
08-Jun-2023 |
13:59:35 |
221 |
2547.00 |
XLON |
1840722 |
|
|
|
08-Jun-2023 |
13:59:35 |
310 |
2547.00 |
XLON |
1840720 |
|
|
|
08-Jun-2023 |
13:57:50 |
550 |
2547.00 |
XLON |
1838508 |
|
|
|
08-Jun-2023 |
13:57:50 |
319 |
2547.00 |
XLON |
1838506 |
|
|
|
08-Jun-2023 |
13:54:48 |
218 |
2546.00 |
XLON |
1834169 |
|
|
|
08-Jun-2023 |
13:54:48 |
1,142 |
2546.00 |
XLON |
1834167 |
|
|
|
08-Jun-2023 |
13:52:48 |
58 |
2548.00 |
XLON |
1830549 |
|
|
|
08-Jun-2023 |
13:52:48 |
607 |
2548.00 |
XLON |
1830545 |
|
|
|
08-Jun-2023 |
13:52:48 |
34 |
2548.00 |
XLON |
1830543 |
|
|
|
08-Jun-2023 |
13:52:48 |
217 |
2548.00 |
XLON |
1830541 |
|
|
|
08-Jun-2023 |
13:52:48 |
241 |
2548.00 |
XLON |
1830539 |
|
|
|
08-Jun-2023 |
13:52:48 |
513 |
2548.00 |
XLON |
1830547 |
|
|
|
08-Jun-2023 |
13:52:41 |
241 |
2548.00 |
XLON |
1830364 |
|
|
|
08-Jun-2023 |
13:48:01 |
1,294 |
2550.00 |
XLON |
1822214 |
|
|
|
08-Jun-2023 |
13:48:01 |
607 |
2550.00 |
XLON |
1822212 |
|
|
|
08-Jun-2023 |
13:45:01 |
513 |
2553.00 |
XLON |
1816308 |
|
|
|
08-Jun-2023 |
13:45:01 |
607 |
2553.00 |
XLON |
1816304 |
|
|
|
08-Jun-2023 |
13:45:01 |
260 |
2553.00 |
XLON |
1816306 |
|
|
|
08-Jun-2023 |
13:45:01 |
330 |
2553.00 |
XLON |
1816310 |
|
|
|
08-Jun-2023 |
13:45:01 |
1 |
2553.00 |
XLON |
1816312 |
|
|
|
08-Jun-2023 |
13:43:09 |
1 |
2554.00 |
XLON |
1813685 |
|
|
|
08-Jun-2023 |
13:43:09 |
307 |
2554.00 |
XLON |
1813683 |
|
|
|
08-Jun-2023 |
13:43:09 |
210 |
2554.00 |
XLON |
1813681 |
|
|
|
08-Jun-2023 |
13:43:09 |
1,500 |
2554.00 |
XLON |
1813679 |
|
|
|
08-Jun-2023 |
13:40:28 |
308 |
2555.00 |
XLON |
1808929 |
|
|
|
08-Jun-2023 |
13:40:28 |
380 |
2555.00 |
XLON |
1808927 |
|
|
|
08-Jun-2023 |
13:40:28 |
367 |
2555.00 |
XLON |
1808925 |
|
|
|
08-Jun-2023 |
13:38:38 |
500 |
2555.00 |
XLON |
1805708 |
|
|
|
08-Jun-2023 |
13:38:38 |
206 |
2555.00 |
XLON |
1805706 |
|
|
|
08-Jun-2023 |
13:38:38 |
400 |
2555.00 |
XLON |
1805710 |
|
|
|
08-Jun-2023 |
13:38:38 |
133 |
2555.00 |
XLON |
1805712 |
|
|
|
08-Jun-2023 |
13:36:43 |
322 |
2554.00 |
XLON |
1802586 |
|
|
|
08-Jun-2023 |
13:36:43 |
750 |
2554.00 |
XLON |
1802584 |
|
|
|
08-Jun-2023 |
13:35:26 |
450 |
2554.00 |
XLON |
1800021 |
|
|
|
08-Jun-2023 |
13:33:04 |
1,500 |
2555.00 |
XLON |
1795519 |
|
|
|
08-Jun-2023 |
13:32:34 |
607 |
2555.00 |
XLON |
1794820 |
|
|
|
08-Jun-2023 |
13:32:34 |
249 |
2555.00 |
XLON |
1794818 |
|
|
|
08-Jun-2023 |
13:30:07 |
750 |
2559.00 |
XLON |
1789510 |
|
|
|
08-Jun-2023 |
13:30:07 |
607 |
2559.00 |
XLON |
1789512 |
|
|
|
08-Jun-2023 |
13:30:07 |
563 |
2559.00 |
XLON |
1789514 |
|
|
|
08-Jun-2023 |
13:30:06 |
607 |
2559.00 |
XLON |
1789500 |
|
|
|
08-Jun-2023 |
13:30:06 |
636 |
2559.00 |
XLON |
1789504 |
|
|
|
08-Jun-2023 |
13:30:06 |
684 |
2559.00 |
XLON |
1789502 |
|
|
|
08-Jun-2023 |
13:29:22 |
98 |
2559.00 |
XLON |
1786435 |
|
|
|
08-Jun-2023 |
13:29:22 |
607 |
2559.00 |
XLON |
1786431 |
|
|
|
08-Jun-2023 |
13:22:56 |
485 |
2560.00 |
XLON |
1780360 |
|
|
|
08-Jun-2023 |
13:22:56 |
547 |
2560.00 |
XLON |
1780358 |
|
|
|
08-Jun-2023 |
13:22:56 |
404 |
2560.00 |
XLON |
1780356 |
|
|
|
08-Jun-2023 |
13:22:56 |
415 |
2560.00 |
XLON |
1780362 |
|
|
|
08-Jun-2023 |
13:22:56 |
145 |
2560.00 |
XLON |
1780364 |
|
|
|
08-Jun-2023 |
13:16:25 |
370 |
2561.00 |
XLON |
1774760 |
|
|
|
08-Jun-2023 |
13:16:25 |
485 |
2561.00 |
XLON |
1774756 |
|
|
|
08-Jun-2023 |
13:16:25 |
438 |
2561.00 |
XLON |
1774754 |
|
|
|
08-Jun-2023 |
13:16:25 |
432 |
2561.00 |
XLON |
1774752 |
|
|
|
08-Jun-2023 |
13:16:25 |
259 |
2561.00 |
XLON |
1774758 |
|
|
|
08-Jun-2023 |
13:10:07 |
269 |
2561.00 |
XLON |
1769861 |
|
|
|
08-Jun-2023 |
13:10:07 |
189 |
2561.00 |
XLON |
1769859 |
|
|
|
08-Jun-2023 |
13:10:07 |
470 |
2561.00 |
XLON |
1769857 |
|
|
|
08-Jun-2023 |
13:10:07 |
116 |
2561.00 |
XLON |
1769855 |
|
|
|
08-Jun-2023 |
13:05:45 |
1,014 |
2563.00 |
XLON |
1766089 |
|
|
|
08-Jun-2023 |
13:05:45 |
659 |
2563.00 |
XLON |
1766091 |
|
|
|
08-Jun-2023 |
13:00:51 |
750 |
2565.00 |
XLON |
1761832 |
|
|
|
08-Jun-2023 |
13:00:51 |
188 |
2565.00 |
XLON |
1761828 |
|
|
|
08-Jun-2023 |
13:00:51 |
750 |
2565.00 |
XLON |
1761830 |
|
|
|
08-Jun-2023 |
12:55:58 |
190 |
2566.00 |
XLON |
1757385 |
|
|
|
08-Jun-2023 |
12:55:58 |
285 |
2566.00 |
XLON |
1757383 |
|
|
|
08-Jun-2023 |
12:55:58 |
1,353 |
2566.00 |
XLON |
1757381 |
|
|
|
08-Jun-2023 |
12:47:03 |
263 |
2566.00 |
XLON |
1750566 |
|
|
|
08-Jun-2023 |
12:47:03 |
485 |
2566.00 |
XLON |
1750562 |
|
|
|
08-Jun-2023 |
12:47:03 |
370 |
2566.00 |
XLON |
1750564 |
|
|
|
08-Jun-2023 |
12:47:03 |
482 |
2566.00 |
XLON |
1750568 |
|
|
|
08-Jun-2023 |
12:47:03 |
303 |
2566.00 |
XLON |
1750570 |
|
|
|
08-Jun-2023 |
12:40:55 |
194 |
2568.00 |
XLON |
1745946 |
|
|
|
08-Jun-2023 |
12:40:55 |
256 |
2568.00 |
XLON |
1745944 |
|
|
|
08-Jun-2023 |
12:40:55 |
257 |
2568.00 |
XLON |
1745942 |
|
|
|
08-Jun-2023 |
12:40:55 |
500 |
2568.00 |
XLON |
1745940 |
|
|
|
08-Jun-2023 |
12:40:55 |
500 |
2568.00 |
XLON |
1745938 |
|
|
|
08-Jun-2023 |
12:35:58 |
32 |
2568.00 |
XLON |
1741877 |
|
|
|
08-Jun-2023 |
12:35:58 |
36 |
2568.00 |
XLON |
1741879 |
|
|
|
08-Jun-2023 |
12:35:58 |
274 |
2568.00 |
XLON |
1741881 |
|
|
|
08-Jun-2023 |
12:35:58 |
232 |
2568.00 |
XLON |
1741883 |
|
|
|
08-Jun-2023 |
12:35:58 |
474 |
2568.00 |
XLON |
1741887 |
|
|
|
08-Jun-2023 |
12:35:58 |
648 |
2568.00 |
XLON |
1741885 |
|
|
|
08-Jun-2023 |
12:35:58 |
142 |
2568.00 |
XLON |
1741875 |
|
|
|
08-Jun-2023 |
12:34:06 |
1,539 |
2568.00 |
XLON |
1740261 |
|
|
|
08-Jun-2023 |
12:34:06 |
429 |
2568.00 |
XLON |
1740259 |
|
|
|
08-Jun-2023 |
12:25:42 |
690 |
2566.00 |
XLON |
1732826 |
|
|
|
08-Jun-2023 |
12:25:42 |
1,207 |
2566.00 |
XLON |
1732824 |
|
|
|
08-Jun-2023 |
12:17:03 |
1,703 |
2565.00 |
XLON |
1725937 |
|
|
|
08-Jun-2023 |
12:15:27 |
84 |
2565.00 |
XLON |
1724928 |
|
|
|
08-Jun-2023 |
12:03:42 |
717 |
2569.00 |
XLON |
1716805 |
|
|
|
08-Jun-2023 |
12:03:42 |
1,316 |
2569.00 |
XLON |
1716803 |
|
|
|
08-Jun-2023 |
12:00:44 |
414 |
2570.00 |
XLON |
1714867 |
|
|
|
08-Jun-2023 |
12:00:44 |
260 |
2570.00 |
XLON |
1714869 |
|
|
|
08-Jun-2023 |
11:54:51 |
236 |
2571.00 |
XLON |
1710644 |
|
|
|
08-Jun-2023 |
11:54:51 |
398 |
2571.00 |
XLON |
1710642 |
|
|
|
08-Jun-2023 |
11:54:51 |
414 |
2571.00 |
XLON |
1710640 |
|
|
|
08-Jun-2023 |
11:54:51 |
98 |
2571.00 |
XLON |
1710638 |
|
|
|
08-Jun-2023 |
11:53:51 |
892 |
2572.00 |
XLON |
1709383 |
|
|
|
08-Jun-2023 |
11:42:58 |
1,645 |
2569.00 |
XLON |
1700906 |
|
|
|
08-Jun-2023 |
11:42:58 |
97 |
2569.00 |
XLON |
1700904 |
|
|
|
08-Jun-2023 |
11:32:39 |
424 |
2570.00 |
XLON |
1693875 |
|
|
|
08-Jun-2023 |
11:32:39 |
188 |
2570.00 |
XLON |
1693879 |
|
|
|
08-Jun-2023 |
11:32:39 |
222 |
2570.00 |
XLON |
1693877 |
|
|
|
08-Jun-2023 |
11:32:39 |
414 |
2570.00 |
XLON |
1693873 |
|
|
|
08-Jun-2023 |
11:29:02 |
227 |
2571.00 |
XLON |
1690802 |
|
|
|
08-Jun-2023 |
11:29:02 |
424 |
2571.00 |
XLON |
1690800 |
|
|
|
08-Jun-2023 |
11:29:02 |
414 |
2571.00 |
XLON |
1690798 |
|
|
|
08-Jun-2023 |
11:20:42 |
316 |
2574.00 |
XLON |
1686542 |
|
|
|
08-Jun-2023 |
11:20:42 |
234 |
2574.00 |
XLON |
1686540 |
|
|
|
08-Jun-2023 |
11:20:42 |
424 |
2574.00 |
XLON |
1686538 |
|
|
|
08-Jun-2023 |
11:20:42 |
414 |
2574.00 |
XLON |
1686536 |
|
|
|
08-Jun-2023 |
11:16:49 |
424 |
2574.00 |
XLON |
1684292 |
|
|
|
08-Jun-2023 |
11:16:49 |
238 |
2574.00 |
XLON |
1684294 |
|
|
|
08-Jun-2023 |
11:15:02 |
225 |
2574.00 |
XLON |
1683346 |
|
|
|
08-Jun-2023 |
11:15:02 |
122 |
2574.00 |
XLON |
1683344 |
|
|
|
08-Jun-2023 |
11:15:02 |
36 |
2574.00 |
XLON |
1683342 |
|
|
|
08-Jun-2023 |
11:15:02 |
29 |
2574.00 |
XLON |
1683340 |
|
|
|
08-Jun-2023 |
11:08:57 |
334 |
2575.00 |
XLON |
1679560 |
|
|
|
08-Jun-2023 |
11:08:57 |
232 |
2575.00 |
XLON |
1679558 |
|
|
|
08-Jun-2023 |
11:08:57 |
339 |
2575.00 |
XLON |
1679556 |
|
|
|
08-Jun-2023 |
11:08:57 |
414 |
2575.00 |
XLON |
1679554 |
|
|
|
08-Jun-2023 |
11:08:57 |
334 |
2575.00 |
XLON |
1679552 |
|
|
|
08-Jun-2023 |
10:59:09 |
1,055 |
2577.00 |
XLON |
1673862 |
|
|
|
08-Jun-2023 |
10:59:09 |
633 |
2577.00 |
XLON |
1673860 |
|
|
|
08-Jun-2023 |
10:51:17 |
1,048 |
2576.00 |
XLON |
1669060 |
|
|
|
08-Jun-2023 |
10:51:17 |
197 |
2576.00 |
XLON |
1669058 |
|
|
|
08-Jun-2023 |
10:51:17 |
511 |
2576.00 |
XLON |
1669056 |
|
|
|
08-Jun-2023 |
10:42:39 |
1,018 |
2575.00 |
XLON |
1662971 |
|
|
|
08-Jun-2023 |
10:42:24 |
494 |
2575.00 |
XLON |
1662875 |
|
|
|
08-Jun-2023 |
10:42:24 |
500 |
2575.00 |
XLON |
1662873 |
|
|
|
08-Jun-2023 |
10:32:46 |
156 |
2574.00 |
XLON |
1658059 |
|
|
|
08-Jun-2023 |
10:32:46 |
148 |
2574.00 |
XLON |
1658055 |
|
|
|
08-Jun-2023 |
10:32:46 |
177 |
2574.00 |
XLON |
1658057 |
|
|
|
08-Jun-2023 |
10:32:46 |
331 |
2574.00 |
XLON |
1658063 |
|
|
|
08-Jun-2023 |
10:32:46 |
227 |
2574.00 |
XLON |
1658061 |
|
|
|
08-Jun-2023 |
10:32:46 |
339 |
2574.00 |
XLON |
1658065 |
|
|
|
08-Jun-2023 |
10:24:30 |
1,295 |
2573.00 |
XLON |
1653897 |
|
|
|
08-Jun-2023 |
10:24:30 |
379 |
2573.00 |
XLON |
1653895 |
|
|
|
08-Jun-2023 |
10:18:29 |
318 |
2574.00 |
XLON |
1650908 |
|
|
|
08-Jun-2023 |
10:18:29 |
334 |
2574.00 |
XLON |
1650906 |
|
|
|
08-Jun-2023 |
10:15:28 |
165 |
2574.00 |
XLON |
1649256 |
|
|
|
08-Jun-2023 |
10:15:28 |
453 |
2574.00 |
XLON |
1649258 |
|
|
|
08-Jun-2023 |
10:15:28 |
237 |
2574.00 |
XLON |
1649260 |
|
|
|
08-Jun-2023 |
10:15:28 |
442 |
2574.00 |
XLON |
1649262 |
|
|
|
08-Jun-2023 |
10:06:38 |
632 |
2576.00 |
XLON |
1644592 |
|
|
|
08-Jun-2023 |
10:06:38 |
318 |
2576.00 |
XLON |
1644590 |
|
|
|
08-Jun-2023 |
10:06:38 |
328 |
2576.00 |
XLON |
1644588 |
|
|
|
08-Jun-2023 |
10:06:38 |
442 |
2576.00 |
XLON |
1644586 |
|
|
|
08-Jun-2023 |
10:05:40 |
373 |
2576.00 |
XLON |
1644116 |
|
|
|
08-Jun-2023 |
10:05:40 |
442 |
2576.00 |
XLON |
1644114 |
|
|
|
08-Jun-2023 |
09:57:58 |
158 |
2575.00 |
XLON |
1638784 |
|
|
|
08-Jun-2023 |
09:57:58 |
442 |
2575.00 |
XLON |
1638782 |
|
|
|
08-Jun-2023 |
09:57:58 |
492 |
2575.00 |
XLON |
1638786 |
|
|
|
08-Jun-2023 |
09:57:58 |
453 |
2575.00 |
XLON |
1638780 |
|
|
|
08-Jun-2023 |
09:57:58 |
387 |
2575.00 |
XLON |
1638778 |
|
|
|
08-Jun-2023 |
09:47:01 |
190 |
2573.00 |
XLON |
1629944 |
|
|
|
08-Jun-2023 |
09:47:01 |
1,570 |
2573.00 |
XLON |
1629942 |
|
|
|
08-Jun-2023 |
09:39:05 |
1,834 |
2571.00 |
XLON |
1624181 |
|
|
|
08-Jun-2023 |
09:30:18 |
156 |
2571.00 |
XLON |
1615908 |
|
|
|
08-Jun-2023 |
09:30:18 |
206 |
2571.00 |
XLON |
1615906 |
|
|
|
08-Jun-2023 |
09:30:18 |
229 |
2571.00 |
XLON |
1615904 |
|
|
|
08-Jun-2023 |
09:30:18 |
453 |
2571.00 |
XLON |
1615902 |
|
|
|
08-Jun-2023 |
09:30:18 |
442 |
2571.00 |
XLON |
1615900 |
|
|
|
08-Jun-2023 |
09:30:18 |
69 |
2571.00 |
XLON |
1615898 |
|
|
|
08-Jun-2023 |
09:24:53 |
368 |
2572.00 |
XLON |
1610253 |
|
|
|
08-Jun-2023 |
09:24:53 |
442 |
2572.00 |
XLON |
1610249 |
|
|
|
08-Jun-2023 |
09:24:53 |
453 |
2572.00 |
XLON |
1610251 |
|
|
|
08-Jun-2023 |
09:24:52 |
267 |
2572.00 |
XLON |
1610208 |
|
|
|
08-Jun-2023 |
09:24:52 |
453 |
2572.00 |
XLON |
1610204 |
|
|
|
08-Jun-2023 |
09:24:52 |
442 |
2572.00 |
XLON |
1610202 |
|
|
|
08-Jun-2023 |
09:24:52 |
119 |
2572.00 |
XLON |
1610200 |
|
|
|
08-Jun-2023 |
09:24:52 |
367 |
2572.00 |
XLON |
1610206 |
|
|
|
08-Jun-2023 |
09:17:38 |
821 |
2571.00 |
XLON |
1603868 |
|
|
|
08-Jun-2023 |
09:17:38 |
940 |
2571.00 |
XLON |
1603866 |
|
|
|
08-Jun-2023 |
09:06:14 |
453 |
2567.00 |
XLON |
1594253 |
|
|
|
08-Jun-2023 |
09:06:14 |
442 |
2567.00 |
XLON |
1594251 |
|
|
|
08-Jun-2023 |
09:06:14 |
544 |
2567.00 |
XLON |
1594257 |
|
|
|
08-Jun-2023 |
09:06:14 |
324 |
2567.00 |
XLON |
1594255 |
|
|
|
08-Jun-2023 |
09:06:14 |
106 |
2567.00 |
XLON |
1594259 |
|
|
|
08-Jun-2023 |
09:04:03 |
340 |
2567.00 |
XLON |
1591768 |
|
|
|
08-Jun-2023 |
09:04:03 |
442 |
2567.00 |
XLON |
1591766 |
|
|
|
08-Jun-2023 |
09:04:03 |
231 |
2567.00 |
XLON |
1591764 |
|
|
|
08-Jun-2023 |
09:04:03 |
799 |
2567.00 |
XLON |
1591762 |
|
|
|
08-Jun-2023 |
09:04:03 |
43 |
2567.00 |
XLON |
1591760 |
|
|
|
08-Jun-2023 |
08:53:18 |
562 |
2568.00 |
XLON |
1581365 |
|
|
|
08-Jun-2023 |
08:53:18 |
442 |
2568.00 |
XLON |
1581367 |
|
|
|
08-Jun-2023 |
08:53:18 |
559 |
2568.00 |
XLON |
1581363 |
|
|
|
08-Jun-2023 |
08:42:14 |
190 |
2568.00 |
XLON |
1565092 |
|
|
|
08-Jun-2023 |
08:42:14 |
233 |
2568.00 |
XLON |
1565090 |
|
|
|
08-Jun-2023 |
08:42:14 |
156 |
2568.00 |
XLON |
1565088 |
|
|
|
08-Jun-2023 |
08:42:14 |
454 |
2568.00 |
XLON |
1565086 |
|
|
|
08-Jun-2023 |
08:42:14 |
453 |
2568.00 |
XLON |
1565084 |
|
|
|
08-Jun-2023 |
08:42:14 |
442 |
2568.00 |
XLON |
1565082 |
|
|
|
08-Jun-2023 |
08:37:12 |
422 |
2570.00 |
XLON |
1556712 |
|
|
|
08-Jun-2023 |
08:37:12 |
1,500 |
2570.00 |
XLON |
1556710 |
|
|
|
08-Jun-2023 |
08:33:25 |
791 |
2568.00 |
XLON |
1551469 |
|
|
|
08-Jun-2023 |
08:33:25 |
468 |
2568.00 |
XLON |
1551471 |
|
|
|
08-Jun-2023 |
08:31:27 |
1,645 |
2569.00 |
XLON |
1548764 |
|
|
|
08-Jun-2023 |
08:31:27 |
220 |
2569.00 |
XLON |
1548761 |
|
|
|
08-Jun-2023 |
08:28:40 |
222 |
2568.00 |
XLON |
1545000 |
|
|
|
08-Jun-2023 |
08:28:40 |
500 |
2568.00 |
XLON |
1544998 |
|
|
|
08-Jun-2023 |
08:28:40 |
10 |
2568.00 |
XLON |
1544996 |
|
|
|
08-Jun-2023 |
08:15:25 |
1,025 |
2567.00 |
XLON |
1529210 |
|
|
|
08-Jun-2023 |
08:15:08 |
924 |
2567.00 |
XLON |
1528858 |
|
|
|
08-Jun-2023 |
08:08:25 |
1,871 |
2569.00 |
XLON |
1520482 |
|
|
|
08-Jun-2023 |
08:03:29 |
157 |
2571.00 |
XLON |
1512546 |
|
|
|
08-Jun-2023 |
08:03:29 |
1,622 |
2571.00 |
XLON |
1512548 |
|
|
|
08-Jun-2023 |
08:00:59 |
1,418 |
2573.00 |
XLON |
1510155 |
|
|
|
08-Jun-2023 |
08:00:59 |
500 |
2573.00 |
XLON |
1510153 |
|
|
|
08-Jun-2023 |
07:48:20 |
315 |
2577.00 |
XLON |
1491599 |
|
|
|
08-Jun-2023 |
07:48:20 |
117 |
2577.00 |
XLON |
1491597 |
|
|
|
08-Jun-2023 |
07:48:20 |
1,500 |
2577.00 |
XLON |
1491595 |
|
|
|
08-Jun-2023 |
07:43:53 |
186 |
2576.00 |
XLON |
1484470 |
|
|
|
08-Jun-2023 |
07:43:53 |
362 |
2576.00 |
XLON |
1484468 |
|
|
|
08-Jun-2023 |
07:43:53 |
357 |
2576.00 |
XLON |
1484466 |
|
|
|
08-Jun-2023 |
07:43:53 |
156 |
2576.00 |
XLON |
1484472 |
|
|
|
08-Jun-2023 |
07:43:53 |
210 |
2576.00 |
XLON |
1484474 |
|
|
|
08-Jun-2023 |
07:43:53 |
318 |
2576.00 |
XLON |
1484476 |
|
|
|
08-Jun-2023 |
07:41:48 |
616 |
2574.00 |
XLON |
1481151 |
|
|
|
08-Jun-2023 |
07:41:48 |
134 |
2574.00 |
XLON |
1481149 |
|
|
|
08-Jun-2023 |
07:39:30 |
219 |
2572.00 |
XLON |
1477242 |
|
|
|
08-Jun-2023 |
07:35:34 |
1,336 |
2572.00 |
XLON |
1470982 |
|
|
|
08-Jun-2023 |
07:35:34 |
668 |
2572.00 |
XLON |
1470980 |
|
|
|
08-Jun-2023 |
07:33:58 |
1 |
2572.00 |
XLON |
1468406 |
|
|
|
08-Jun-2023 |
07:31:43 |
2,016 |
2572.00 |
XLON |
1465185 |
|
|
|
08-Jun-2023 |
07:26:21 |
456 |
2574.00 |
XLON |
1457740 |
|
|
|
08-Jun-2023 |
07:26:21 |
442 |
2574.00 |
XLON |
1457742 |
|
|
|
08-Jun-2023 |
07:26:21 |
362 |
2574.00 |
XLON |
1457744 |
|
|
|
08-Jun-2023 |
07:26:21 |
156 |
2574.00 |
XLON |
1457746 |
|
|
|
08-Jun-2023 |
07:26:21 |
318 |
2574.00 |
XLON |
1457748 |
|
|
|
08-Jun-2023 |
07:25:22 |
107 |
2573.00 |
XLON |
1456622 |
|
|
|
08-Jun-2023 |
07:20:38 |
1,928 |
2571.00 |
XLON |
1451281 |
|
|
|
08-Jun-2023 |
07:20:38 |
390 |
2571.00 |
XLON |
1451279 |
|
|
|
08-Jun-2023 |
07:20:38 |
442 |
2571.00 |
XLON |
1451277 |
|
|
|
08-Jun-2023 |
07:20:38 |
362 |
2571.00 |
XLON |
1451275 |
|
|
|
08-Jun-2023 |
07:13:38 |
1,545 |
2574.00 |
XLON |
1442322 |
|
|
|
08-Jun-2023 |
07:13:38 |
188 |
2574.00 |
XLON |
1442320 |
|
|
|
08-Jun-2023 |
07:10:15 |
1,721 |
2576.00 |
XLON |
1437755 |
|
|
|
08-Jun-2023 |
07:08:08 |
798 |
2575.00 |
XLON |
1434834 |
|
|
|
08-Jun-2023 |
07:08:08 |
1,580 |
2575.00 |
XLON |
1434832 |
|
|
|
08-Jun-2023 |
07:08:08 |
182 |
2575.00 |
XLON |
1434830 |
|
|
|
08-Jun-2023 |
07:06:49 |
380 |
2574.00 |
XLON |
1433059 |
|
|
|
08-Jun-2023 |
07:01:58 |
2,026 |
2569.00 |
XLON |
1426089 |
|
|
|
08-Jun-2023 |
07:01:02 |
843 |
2572.00 |
XLON |
1424636 |
|
|
|
08-Jun-2023 |
07:01:02 |
1,150 |
2572.00 |
XLON |
1424633 |
|
|
|
08-Jun-2023 |
07:01:00 |
632 |
2573.00 |
XLON |
1424554 |
|
|
|
08-Jun-2023 |
07:01:00 |
1,405 |
2573.00 |
XLON |
1424552 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Origin Enterprises (CDI)
- 2 hours ago Molten Ventures
- 2 hours ago Paragon Banking Group
- 2 hours ago North American Income Trust (The)
- 2 hours ago Acg Acquisition Company Limited Cls A Npv (DI)