20 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 160,942 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,602,982 ordinary shares in treasury, and has 1,895,961,700 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,802,915 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
20 June 2023 |
Number of ordinary shares purchased: |
160,942 |
Highest price paid per share (p): |
2637 |
Lowest price paid per share (p): |
2612 |
Volume weighted average price paid per share (p): |
2629.0769 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
20-Jun-2023 |
15:12:31 |
1,271 |
2618.00 |
XLON |
1960472 |
|
|
20-Jun-2023 |
15:12:08 |
1,018 |
2618.00 |
XLON |
1959841 |
|
|
20-Jun-2023 |
15:08:29 |
1,658 |
2619.00 |
XLON |
1953686 |
|
|
20-Jun-2023 |
15:06:21 |
1,521 |
2619.00 |
XLON |
1950100 |
|
|
20-Jun-2023 |
15:02:05 |
828 |
2618.00 |
XLON |
1943632 |
|
|
20-Jun-2023 |
15:02:05 |
347 |
2618.00 |
XLON |
1943630 |
|
|
20-Jun-2023 |
15:02:05 |
400 |
2618.00 |
XLON |
1943628 |
|
|
20-Jun-2023 |
14:58:57 |
1,769 |
2616.00 |
XLON |
1936080 |
|
|
20-Jun-2023 |
14:55:11 |
1,768 |
2616.00 |
XLON |
1931925 |
|
|
20-Jun-2023 |
14:53:29 |
1,744 |
2617.00 |
XLON |
1929876 |
|
|
20-Jun-2023 |
14:52:54 |
89 |
2617.00 |
XLON |
1929077 |
|
|
20-Jun-2023 |
14:48:58 |
1,779 |
2618.00 |
XLON |
1923743 |
|
|
20-Jun-2023 |
14:46:57 |
1,811 |
2619.00 |
XLON |
1920686 |
|
|
20-Jun-2023 |
14:45:27 |
855 |
2619.00 |
XLON |
1918816 |
|
|
20-Jun-2023 |
14:45:27 |
304 |
2619.00 |
XLON |
1918814 |
|
|
20-Jun-2023 |
14:42:28 |
1,524 |
2619.00 |
XLON |
1914135 |
|
|
20-Jun-2023 |
14:37:27 |
1,653 |
2618.00 |
XLON |
1906945 |
|
|
20-Jun-2023 |
14:33:05 |
1,741 |
2619.00 |
XLON |
1900963 |
|
|
20-Jun-2023 |
14:30:00 |
1,734 |
2618.00 |
XLON |
1896717 |
|
|
20-Jun-2023 |
14:26:14 |
5 |
2618.00 |
XLON |
1889690 |
|
|
20-Jun-2023 |
14:26:14 |
4 |
2618.00 |
XLON |
1889692 |
|
|
20-Jun-2023 |
14:26:14 |
1,716 |
2618.00 |
XLON |
1889694 |
|
|
20-Jun-2023 |
14:26:14 |
87 |
2618.00 |
XLON |
1889688 |
|
|
20-Jun-2023 |
14:21:53 |
1,748 |
2621.00 |
XLON |
1881032 |
|
|
20-Jun-2023 |
14:19:22 |
1,616 |
2622.00 |
XLON |
1875984 |
|
|
20-Jun-2023 |
14:16:18 |
1,738 |
2624.00 |
XLON |
1870272 |
|
|
20-Jun-2023 |
14:12:50 |
1,589 |
2628.00 |
XLON |
1863881 |
|
|
20-Jun-2023 |
14:12:22 |
1,534 |
2629.00 |
XLON |
1863068 |
|
|
20-Jun-2023 |
14:08:50 |
1,722 |
2629.00 |
XLON |
1857171 |
|
|
20-Jun-2023 |
14:08:27 |
1,831 |
2630.00 |
XLON |
1856610 |
|
|
20-Jun-2023 |
14:02:04 |
1,796 |
2631.00 |
XLON |
1844707 |
|
|
20-Jun-2023 |
13:59:33 |
1,335 |
2632.00 |
XLON |
1838553 |
|
|
20-Jun-2023 |
13:59:33 |
433 |
2632.00 |
XLON |
1838551 |
|
|
20-Jun-2023 |
13:57:39 |
318 |
2633.00 |
XLON |
1834783 |
|
|
20-Jun-2023 |
13:57:39 |
490 |
2633.00 |
XLON |
1834781 |
|
|
20-Jun-2023 |
13:57:39 |
750 |
2633.00 |
XLON |
1834779 |
|
|
20-Jun-2023 |
13:53:39 |
1,808 |
2633.00 |
XLON |
1828615 |
|
|
20-Jun-2023 |
13:52:10 |
1,563 |
2633.00 |
XLON |
1826610 |
|
|
20-Jun-2023 |
13:50:09 |
52 |
2634.00 |
XLON |
1823356 |
|
|
20-Jun-2023 |
13:50:09 |
1,229 |
2634.00 |
XLON |
1823358 |
|
|
20-Jun-2023 |
13:50:09 |
643 |
2634.00 |
XLON |
1823362 |
|
|
20-Jun-2023 |
13:50:09 |
313 |
2634.00 |
XLON |
1823360 |
|
|
20-Jun-2023 |
13:50:09 |
546 |
2634.00 |
XLON |
1823364 |
|
|
20-Jun-2023 |
13:44:43 |
1,533 |
2631.00 |
XLON |
1813484 |
|
|
20-Jun-2023 |
13:43:03 |
1,641 |
2631.00 |
XLON |
1810852 |
|
|
20-Jun-2023 |
13:40:28 |
1,510 |
2634.00 |
XLON |
1806887 |
|
|
20-Jun-2023 |
13:39:46 |
22 |
2634.00 |
XLON |
1805271 |
|
|
20-Jun-2023 |
13:37:31 |
1,829 |
2633.00 |
XLON |
1801406 |
|
|
20-Jun-2023 |
13:37:29 |
582 |
2634.00 |
XLON |
1801379 |
|
|
20-Jun-2023 |
13:37:29 |
305 |
2634.00 |
XLON |
1801377 |
|
|
20-Jun-2023 |
13:37:29 |
800 |
2634.00 |
XLON |
1801364 |
|
|
20-Jun-2023 |
13:37:29 |
1,743 |
2637.00 |
XLON |
1801348 |
|
|
20-Jun-2023 |
13:32:00 |
1,251 |
2632.00 |
XLON |
1787861 |
|
|
20-Jun-2023 |
13:32:00 |
4 |
2632.00 |
XLON |
1787859 |
|
|
20-Jun-2023 |
13:32:00 |
493 |
2632.00 |
XLON |
1787857 |
|
|
20-Jun-2023 |
13:32:00 |
48 |
2632.00 |
XLON |
1787863 |
|
|
20-Jun-2023 |
13:29:28 |
1,525 |
2631.00 |
XLON |
1776972 |
|
|
20-Jun-2023 |
13:29:28 |
1,511 |
2631.00 |
XLON |
1776967 |
|
|
20-Jun-2023 |
13:24:22 |
1,407 |
2631.00 |
XLON |
1772075 |
|
|
20-Jun-2023 |
13:24:22 |
385 |
2631.00 |
XLON |
1772073 |
|
|
20-Jun-2023 |
13:23:26 |
1,567 |
2632.00 |
XLON |
1771496 |
|
|
20-Jun-2023 |
13:23:26 |
242 |
2632.00 |
XLON |
1771498 |
|
|
20-Jun-2023 |
13:09:08 |
224 |
2633.00 |
XLON |
1759096 |
|
|
20-Jun-2023 |
13:09:08 |
1,500 |
2633.00 |
XLON |
1759094 |
|
|
20-Jun-2023 |
13:06:13 |
135 |
2634.00 |
XLON |
1757368 |
|
|
20-Jun-2023 |
13:06:13 |
1,046 |
2634.00 |
XLON |
1757366 |
|
|
20-Jun-2023 |
13:06:13 |
386 |
2634.00 |
XLON |
1757364 |
|
|
20-Jun-2023 |
13:01:28 |
1,398 |
2634.00 |
XLON |
1754342 |
|
|
20-Jun-2023 |
13:01:28 |
176 |
2634.00 |
XLON |
1754340 |
|
|
20-Jun-2023 |
12:54:51 |
1,810 |
2636.00 |
XLON |
1749489 |
|
|
20-Jun-2023 |
12:46:52 |
770 |
2634.00 |
XLON |
1743463 |
|
|
20-Jun-2023 |
12:46:52 |
782 |
2634.00 |
XLON |
1743465 |
|
|
20-Jun-2023 |
12:44:41 |
1,507 |
2635.00 |
XLON |
1741972 |
|
|
20-Jun-2023 |
12:40:27 |
1,564 |
2635.00 |
XLON |
1738653 |
|
|
20-Jun-2023 |
12:34:36 |
1,563 |
2634.00 |
XLON |
1734256 |
|
|
20-Jun-2023 |
12:24:56 |
1,141 |
2633.00 |
XLON |
1727542 |
|
|
20-Jun-2023 |
12:24:52 |
500 |
2633.00 |
XLON |
1727518 |
|
|
20-Jun-2023 |
12:21:35 |
600 |
2632.00 |
XLON |
1725757 |
|
|
20-Jun-2023 |
12:20:12 |
33 |
2632.00 |
XLON |
1724251 |
|
|
20-Jun-2023 |
12:17:15 |
1,651 |
2632.00 |
XLON |
1722634 |
|
|
20-Jun-2023 |
12:11:27 |
1,614 |
2632.00 |
XLON |
1719699 |
|
|
20-Jun-2023 |
12:09:28 |
32 |
2632.00 |
XLON |
1718707 |
|
|
20-Jun-2023 |
12:05:57 |
1,048 |
2632.00 |
XLON |
1716897 |
|
|
20-Jun-2023 |
12:05:57 |
495 |
2632.00 |
XLON |
1716895 |
|
|
20-Jun-2023 |
12:05:28 |
3 |
2632.00 |
XLON |
1716746 |
|
|
20-Jun-2023 |
11:55:58 |
88 |
2630.00 |
XLON |
1711309 |
|
|
20-Jun-2023 |
11:35:32 |
1,844 |
2631.00 |
XLON |
1700143 |
|
|
20-Jun-2023 |
11:29:12 |
969 |
2630.00 |
XLON |
1696294 |
|
|
20-Jun-2023 |
11:29:12 |
552 |
2630.00 |
XLON |
1696292 |
|
|
20-Jun-2023 |
11:21:36 |
142 |
2631.00 |
XLON |
1692481 |
|
|
20-Jun-2023 |
11:21:36 |
1,713 |
2631.00 |
XLON |
1692479 |
|
|
20-Jun-2023 |
11:20:13 |
1,599 |
2631.00 |
XLON |
1691880 |
|
|
20-Jun-2023 |
11:14:22 |
621 |
2633.00 |
XLON |
1688588 |
|
|
20-Jun-2023 |
11:14:22 |
33 |
2633.00 |
XLON |
1688580 |
|
|
20-Jun-2023 |
11:14:22 |
230 |
2633.00 |
XLON |
1688584 |
|
|
20-Jun-2023 |
11:14:22 |
633 |
2633.00 |
XLON |
1688586 |
|
|
20-Jun-2023 |
11:14:22 |
10 |
2633.00 |
XLON |
1688582 |
|
|
20-Jun-2023 |
11:14:22 |
532 |
2633.00 |
XLON |
1688590 |
|
|
20-Jun-2023 |
11:14:22 |
149 |
2633.00 |
XLON |
1688594 |
|
|
20-Jun-2023 |
11:14:22 |
259 |
2633.00 |
XLON |
1688596 |
|
|
20-Jun-2023 |
11:14:22 |
257 |
2633.00 |
XLON |
1688592 |
|
|
20-Jun-2023 |
11:14:22 |
50 |
2633.00 |
XLON |
1688578 |
|
|
20-Jun-2023 |
11:06:12 |
1,718 |
2633.00 |
XLON |
1684538 |
|
|
20-Jun-2023 |
11:00:00 |
1,807 |
2634.00 |
XLON |
1681328 |
|
|
20-Jun-2023 |
10:54:12 |
1,561 |
2633.00 |
XLON |
1678439 |
|
|
20-Jun-2023 |
10:47:26 |
1,852 |
2632.00 |
XLON |
1675210 |
|
|
20-Jun-2023 |
10:38:27 |
1,635 |
2633.00 |
XLON |
1670683 |
|
|
20-Jun-2023 |
10:38:27 |
114 |
2633.00 |
XLON |
1670681 |
|
|
20-Jun-2023 |
10:38:27 |
1 |
2633.00 |
XLON |
1670685 |
|
|
20-Jun-2023 |
10:29:27 |
1,507 |
2633.00 |
XLON |
1666060 |
|
|
20-Jun-2023 |
10:24:54 |
1,671 |
2634.00 |
XLON |
1663663 |
|
|
20-Jun-2023 |
10:20:07 |
1,692 |
2634.00 |
XLON |
1661370 |
|
|
20-Jun-2023 |
10:06:27 |
1,751 |
2632.00 |
XLON |
1655146 |
|
|
20-Jun-2023 |
09:59:55 |
1,413 |
2632.00 |
XLON |
1652218 |
|
|
20-Jun-2023 |
09:59:55 |
381 |
2632.00 |
XLON |
1652216 |
|
|
20-Jun-2023 |
09:59:05 |
1,810 |
2633.00 |
XLON |
1651396 |
|
|
20-Jun-2023 |
09:55:14 |
550 |
2634.00 |
XLON |
1644981 |
|
|
20-Jun-2023 |
09:55:14 |
676 |
2634.00 |
XLON |
1644979 |
|
|
20-Jun-2023 |
09:55:14 |
543 |
2634.00 |
XLON |
1644977 |
|
|
20-Jun-2023 |
09:52:27 |
1,845 |
2631.00 |
XLON |
1640824 |
|
|
20-Jun-2023 |
09:35:53 |
1,797 |
2631.00 |
XLON |
1618633 |
|
|
20-Jun-2023 |
09:30:07 |
1,578 |
2632.00 |
XLON |
1613336 |
|
|
20-Jun-2023 |
09:27:49 |
85 |
2632.00 |
XLON |
1610573 |
|
|
20-Jun-2023 |
09:27:49 |
547 |
2632.00 |
XLON |
1610571 |
|
|
20-Jun-2023 |
09:27:49 |
564 |
2632.00 |
XLON |
1610569 |
|
|
20-Jun-2023 |
09:27:49 |
470 |
2632.00 |
XLON |
1610567 |
|
|
20-Jun-2023 |
09:27:17 |
1,660 |
2630.00 |
XLON |
1609953 |
|
|
20-Jun-2023 |
09:16:49 |
1,727 |
2631.00 |
XLON |
1599531 |
|
|
20-Jun-2023 |
09:12:57 |
1,795 |
2632.00 |
XLON |
1595087 |
|
|
20-Jun-2023 |
09:02:39 |
368 |
2632.00 |
XLON |
1583248 |
|
|
20-Jun-2023 |
09:02:39 |
1,324 |
2632.00 |
XLON |
1583250 |
|
|
20-Jun-2023 |
08:50:19 |
1,836 |
2630.00 |
XLON |
1566893 |
|
|
20-Jun-2023 |
08:46:53 |
77 |
2632.00 |
XLON |
1559837 |
|
|
20-Jun-2023 |
08:46:53 |
1,591 |
2632.00 |
XLON |
1559835 |
|
|
20-Jun-2023 |
08:46:46 |
1,576 |
2633.00 |
XLON |
1559685 |
|
|
20-Jun-2023 |
08:46:04 |
460 |
2634.00 |
XLON |
1558501 |
|
|
20-Jun-2023 |
08:46:04 |
451 |
2634.00 |
XLON |
1558499 |
|
|
20-Jun-2023 |
08:38:16 |
1,106 |
2629.00 |
XLON |
1545997 |
|
|
20-Jun-2023 |
08:34:27 |
1,702 |
2631.00 |
XLON |
1539951 |
|
|
20-Jun-2023 |
08:27:27 |
1,636 |
2633.00 |
XLON |
1530315 |
|
|
20-Jun-2023 |
08:23:23 |
695 |
2632.00 |
XLON |
1524952 |
|
|
20-Jun-2023 |
08:18:27 |
1,710 |
2634.00 |
XLON |
1518274 |
|
|
20-Jun-2023 |
08:15:05 |
1,518 |
2633.00 |
XLON |
1513972 |
|
|
20-Jun-2023 |
08:08:00 |
1,823 |
2636.00 |
XLON |
1502712 |
|
|
20-Jun-2023 |
07:51:17 |
74 |
2629.00 |
XLON |
1477074 |
|
|
20-Jun-2023 |
07:51:17 |
1,600 |
2629.00 |
XLON |
1477072 |
|
|
20-Jun-2023 |
07:35:40 |
431 |
2632.00 |
XLON |
1449061 |
|
|
20-Jun-2023 |
07:35:40 |
730 |
2632.00 |
XLON |
1449059 |
|
|
20-Jun-2023 |
07:35:40 |
587 |
2632.00 |
XLON |
1449057 |
|
|
20-Jun-2023 |
07:32:19 |
1,821 |
2629.00 |
XLON |
1443240 |
|
|
20-Jun-2023 |
07:31:22 |
1,674 |
2630.00 |
XLON |
1441873 |
|
|
20-Jun-2023 |
07:30:00 |
121 |
2628.00 |
XLON |
1439456 |
|
|
20-Jun-2023 |
07:30:00 |
1,486 |
2628.00 |
XLON |
1439454 |
|
|
20-Jun-2023 |
07:05:26 |
413 |
2615.00 |
XLON |
1406917 |
|
|
20-Jun-2023 |
07:05:26 |
1,460 |
2615.00 |
XLON |
1406915 |
|
|
20-Jun-2023 |
07:05:24 |
1,578 |
2616.00 |
XLON |
1406867 |
|
|
20-Jun-2023 |
07:02:05 |
920 |
2612.00 |
XLON |
1402013 |
|
|
20-Jun-2023 |
07:02:05 |
687 |
2612.00 |
XLON |
1402011 |
|