Transaction in Own Shares

RELX PLC
28 June 2023
 

28 June 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 162,599 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,578,439 ordinary shares in treasury, and has 1,894,990,690 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,778,372 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 June 2023

Number of ordinary shares purchased:

162,599

Highest price paid per share (p):

2620

Lowest price paid per share (p):    

2590

Volume weighted average price paid per share (p):

2610.9746

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

28-Jun-2023

15:00:37

4

2615.00

XLON

1932554


28-Jun-2023

14:59:20

303

2615.00

XLON

1928523


28-Jun-2023

14:58:46

161

2615.00

XLON

1927584


28-Jun-2023

14:58:38

194

2615.00

XLON

1927439


28-Jun-2023

14:57:43

22

2615.00

XLON

1926078


28-Jun-2023

14:57:43

47

2615.00

XLON

1926076


28-Jun-2023

14:57:40

102

2615.00

XLON

1926012


28-Jun-2023

14:57:32

448

2615.00

XLON

1925827


28-Jun-2023

14:57:32

24

2615.00

XLON

1925825


28-Jun-2023

14:57:32

546

2615.00

XLON

1925823


28-Jun-2023

14:56:56

510

2615.00

XLON

1925169


28-Jun-2023

14:55:13

683

2615.00

XLON

1922711


28-Jun-2023

14:55:12

202

2615.00

XLON

1922672


28-Jun-2023

14:55:11

455

2615.00

XLON

1922650


28-Jun-2023

14:55:07

164

2615.00

XLON

1922502


28-Jun-2023

14:55:01

1,386

2616.00

XLON

1922384


28-Jun-2023

14:52:26

1,767

2616.00

XLON

1918820


28-Jun-2023

14:47:36

287

2616.00

XLON

1911983


28-Jun-2023

14:47:36

500

2616.00

XLON

1911981


28-Jun-2023

14:47:36

4

2616.00

XLON

1911946


28-Jun-2023

14:47:36

5

2616.00

XLON

1911944


28-Jun-2023

14:47:35

971

2616.00

XLON

1911926


28-Jun-2023

14:44:04

504

2615.00

XLON

1907382


28-Jun-2023

14:44:04

1,284

2615.00

XLON

1907380


28-Jun-2023

14:43:12

1,563

2616.00

XLON

1906229


28-Jun-2023

14:43:12

11

2616.00

XLON

1906231


28-Jun-2023

14:39:23

1,713

2616.00

XLON

1901007


28-Jun-2023

14:39:23

21

2616.00

XLON

1901005


28-Jun-2023

14:38:35

1,838

2617.00

XLON

1899925


28-Jun-2023

14:34:15

320

2619.00

XLON

1894352


28-Jun-2023

14:34:15

339

2619.00

XLON

1894350


28-Jun-2023

14:34:15

876

2619.00

XLON

1894348


28-Jun-2023

14:34:15

450

2619.00

XLON

1894344


28-Jun-2023

14:34:15

1,043

2619.00

XLON

1894338


28-Jun-2023

14:34:15

618

2619.00

XLON

1894336


28-Jun-2023

14:34:15

178

2619.00

XLON

1894334


28-Jun-2023

14:31:40

1,566

2619.00

XLON

1890795


28-Jun-2023

14:30:04

667

2619.00

XLON

1888664


28-Jun-2023

14:30:04

1,080

2619.00

XLON

1888662


28-Jun-2023

14:27:11

1,190

2619.00

XLON

1884664


28-Jun-2023

14:27:11

603

2619.00

XLON

1884662


28-Jun-2023

14:26:31

301

2620.00

XLON

1883749


28-Jun-2023

14:26:31

733

2620.00

XLON

1883747


28-Jun-2023

14:26:31

360

2620.00

XLON

1883745


28-Jun-2023

14:26:31

75

2620.00

XLON

1883743


28-Jun-2023

14:26:31

126

2620.00

XLON

1883741


28-Jun-2023

14:23:32

1,524

2618.00

XLON

1878069


28-Jun-2023

14:23:32

362

2618.00

XLON

1878067


28-Jun-2023

14:21:39

1,616

2618.00

XLON

1875664


28-Jun-2023

14:21:35

562

2619.00

XLON

1875611


28-Jun-2023

14:21:35

731

2619.00

XLON

1875609


28-Jun-2023

14:21:35

322

2619.00

XLON

1875615


28-Jun-2023

14:21:35

733

2619.00

XLON

1875613


28-Jun-2023

14:17:10

1,153

2617.00

XLON

1869687


28-Jun-2023

14:17:10

525

2617.00

XLON

1869689


28-Jun-2023

14:16:47

2,064

2617.00

XLON

1869052


28-Jun-2023

14:15:22

584

2618.00

XLON

1866804


28-Jun-2023

14:15:22

988

2618.00

XLON

1866802


28-Jun-2023

14:15:22

239

2618.00

XLON

1866806


28-Jun-2023

14:12:30

3

2619.00

XLON

1862974


28-Jun-2023

14:12:30

828

2619.00

XLON

1862966


28-Jun-2023

14:12:30

1,306

2619.00

XLON

1862972


28-Jun-2023

14:12:30

8

2619.00

XLON

1862968


28-Jun-2023

14:12:30

4

2619.00

XLON

1862976


28-Jun-2023

14:12:30

165

2619.00

XLON

1862978


28-Jun-2023

14:12:30

1,332

2619.00

XLON

1862980


28-Jun-2023

14:12:30

379

2619.00

XLON

1862970


28-Jun-2023

14:10:54

317

2619.00

XLON

1861020


28-Jun-2023

14:10:54

731

2619.00

XLON

1861018


28-Jun-2023

14:07:01

822

2618.00

XLON

1854912


28-Jun-2023

14:07:01

959

2618.00

XLON

1854910


28-Jun-2023

14:00:27

1,656

2616.00

XLON

1845347


28-Jun-2023

13:59:59

303

2616.00

XLON

1843740


28-Jun-2023

13:59:05

1,389

2616.00

XLON

1842256


28-Jun-2023

13:58:49

733

2617.00

XLON

1841713


28-Jun-2023

13:58:49

731

2617.00

XLON

1841711


28-Jun-2023

13:58:49

313

2617.00

XLON

1841715


28-Jun-2023

13:58:49

308

2617.00

XLON

1841717


28-Jun-2023

13:58:49

933

2617.00

XLON

1841709


28-Jun-2023

13:58:49

187

2617.00

XLON

1841707


28-Jun-2023

13:58:49

4

2617.00

XLON

1841705


28-Jun-2023

13:58:49

101

2617.00

XLON

1841703


28-Jun-2023

13:58:49

474

2617.00

XLON

1841701


28-Jun-2023

13:58:49

1,326

2617.00

XLON

1841699


28-Jun-2023

13:58:49

684

2617.00

XLON

1841697


28-Jun-2023

13:50:51

159

2616.00

XLON

1830644


28-Jun-2023

13:50:51

1,638

2616.00

XLON

1830642


28-Jun-2023

13:47:26

978

2615.00

XLON

1825375


28-Jun-2023

13:47:26

557

2615.00

XLON

1825377


28-Jun-2023

13:47:26

1,575

2615.00

XLON

1825373


28-Jun-2023

13:47:26

247

2615.00

XLON

1825371


28-Jun-2023

13:46:23

201

2616.00

XLON

1823753


28-Jun-2023

13:46:23

1,661

2616.00

XLON

1823751


28-Jun-2023

13:46:23

333

2616.00

XLON

1823749


28-Jun-2023

13:45:14

140

2617.00

XLON

1821868


28-Jun-2023

13:45:14

1,635

2617.00

XLON

1821866


28-Jun-2023

13:42:49

499

2617.00

XLON

1818220


28-Jun-2023

13:42:49

780

2617.00

XLON

1818218


28-Jun-2023

13:42:49

593

2617.00

XLON

1818216


28-Jun-2023

13:39:27

1,810

2614.00

XLON

1813421


28-Jun-2023

13:39:00

1,887

2615.00

XLON

1812502


28-Jun-2023

13:39:00

780

2615.00

XLON

1812500


28-Jun-2023

13:39:00

1,881

2615.00

XLON

1812498


28-Jun-2023

13:36:33

455

2614.00

XLON

1808477


28-Jun-2023

13:36:33

1,275

2614.00

XLON

1808475


28-Jun-2023

13:36:33

525

2614.00

XLON

1808473


28-Jun-2023

13:36:33

1,077

2614.00

XLON

1808471


28-Jun-2023

13:33:28

780

2613.00

XLON

1803850


28-Jun-2023

13:33:28

783

2613.00

XLON

1803848


28-Jun-2023

13:26:03

1,351

2610.00

XLON

1789816


28-Jun-2023

13:26:03

326

2610.00

XLON

1789814


28-Jun-2023

13:17:03

1,160

2610.00

XLON

1780872


28-Jun-2023

13:17:03

473

2610.00

XLON

1780874


28-Jun-2023

13:12:02

516

2611.00

XLON

1776542


28-Jun-2023

13:12:02

30

2611.00

XLON

1776540


28-Jun-2023

13:12:02

39

2611.00

XLON

1776538


28-Jun-2023

13:12:02

463

2611.00

XLON

1776536


28-Jun-2023

13:12:02

91

2611.00

XLON

1776534


28-Jun-2023

13:12:02

574

2611.00

XLON

1776532


28-Jun-2023

13:11:55

1,574

2612.00

XLON

1776429


28-Jun-2023

13:09:27

1,593

2612.00

XLON

1774260


28-Jun-2023

13:06:03

1,561

2613.00

XLON

1771200


28-Jun-2023

13:06:03

221

2613.00

XLON

1771198


28-Jun-2023

12:57:16

3

2614.00

XLON

1764387


28-Jun-2023

12:57:16

449

2614.00

XLON

1764389


28-Jun-2023

12:53:40

11

2614.00

XLON

1761804


28-Jun-2023

12:52:41

324

2614.00

XLON

1761111


28-Jun-2023

12:52:41

400

2614.00

XLON

1761107


28-Jun-2023

12:52:41

400

2614.00

XLON

1761105


28-Jun-2023

12:50:49

20

2613.00

XLON

1759798


28-Jun-2023

12:32:20

1,564

2616.00

XLON

1745703


28-Jun-2023

12:29:14

1,712

2617.00

XLON

1742563


28-Jun-2023

12:25:59

1,528

2618.00

XLON

1739622


28-Jun-2023

12:25:59

62

2618.00

XLON

1739620


28-Jun-2023

12:05:38

1,812

2616.00

XLON

1725679


28-Jun-2023

11:59:15

1,558

2616.00

XLON

1721109


28-Jun-2023

11:52:59

1,843

2617.00

XLON

1717096


28-Jun-2023

11:52:59

531

2617.00

XLON

1717094


28-Jun-2023

11:52:59

1,085

2617.00

XLON

1717092


28-Jun-2023

11:39:18

1,585

2613.00

XLON

1708249


28-Jun-2023

11:32:10

525

2612.00

XLON

1704679


28-Jun-2023

11:32:10

7

2612.00

XLON

1704677


28-Jun-2023

11:32:10

370

2612.00

XLON

1704675


28-Jun-2023

11:32:10

20

2612.00

XLON

1704673


28-Jun-2023

11:32:10

447

2612.00

XLON

1704671


28-Jun-2023

11:32:10

274

2612.00

XLON

1704669


28-Jun-2023

11:22:19

1,862

2612.00

XLON

1698854


28-Jun-2023

11:20:47

1,361

2613.00

XLON

1698073


28-Jun-2023

11:20:47

299

2613.00

XLON

1698071


28-Jun-2023

11:20:47

1,749

2613.00

XLON

1698075


28-Jun-2023

11:05:21

1,666

2612.00

XLON

1689566


28-Jun-2023

10:38:43

1,829

2612.00

XLON

1674805


28-Jun-2023

10:36:02

1,536

2612.00

XLON

1673556


28-Jun-2023

10:20:25

1,849

2612.00

XLON

1664208


28-Jun-2023

10:04:24

1,747

2611.00

XLON

1654477


28-Jun-2023

10:04:02

1,777

2612.00

XLON

1654267


28-Jun-2023

09:45:02

1,535

2607.00

XLON

1628697


28-Jun-2023

09:41:02

1,651

2606.00

XLON

1623590


28-Jun-2023

09:29:02

668

2605.00

XLON

1605849


28-Jun-2023

09:29:02

1,092

2605.00

XLON

1605847


28-Jun-2023

09:19:11

1,166

2602.00

XLON

1596889


28-Jun-2023

09:19:11

597

2602.00

XLON

1596891


28-Jun-2023

09:15:02

50

2602.00

XLON

1592972


28-Jun-2023

09:15:02

1,506

2602.00

XLON

1592970


28-Jun-2023

09:09:02

1,678

2602.00

XLON

1587343


28-Jun-2023

09:02:04

1,707

2602.00

XLON

1581179


28-Jun-2023

09:01:02

1,557

2602.00

XLON

1579935


28-Jun-2023

08:42:02

1,445

2603.00

XLON

1560746


28-Jun-2023

08:42:02

175

2603.00

XLON

1560744


28-Jun-2023

08:35:03

837

2600.00

XLON

1551891


28-Jun-2023

08:35:03

51

2600.00

XLON

1551889


28-Jun-2023

08:35:02

335

2600.00

XLON

1551837


28-Jun-2023

08:35:02

431

2600.00

XLON

1551835


28-Jun-2023

08:25:40

1,467

2602.00

XLON

1541420


28-Jun-2023

08:25:40

401

2602.00

XLON

1541422


28-Jun-2023

08:22:02

335

2600.00

XLON

1538093


28-Jun-2023

08:22:02

1,374

2600.00

XLON

1538095


28-Jun-2023

08:16:01

1,536

2600.00

XLON

1531780


28-Jun-2023

08:07:26

1,185

2600.00

XLON

1520550


28-Jun-2023

08:07:26

348

2600.00

XLON

1520548


28-Jun-2023

07:48:24

598

2598.00

XLON

1494767


28-Jun-2023

07:48:24

456

2598.00

XLON

1494765


28-Jun-2023

07:48:24

500

2598.00

XLON

1494763


28-Jun-2023

07:45:14

1,555

2599.00

XLON

1489406


28-Jun-2023

07:45:08

429

2600.00

XLON

1489277


28-Jun-2023

07:45:08

1,187

2600.00

XLON

1489275


28-Jun-2023

07:41:02

448

2599.00

XLON

1483703


28-Jun-2023

07:41:02

1,334

2599.00

XLON

1483705


28-Jun-2023

07:30:02

1,526

2596.00

XLON

1468271


28-Jun-2023

07:21:57

1,756

2594.00

XLON

1457917


28-Jun-2023

07:20:18

1,718

2594.00

XLON

1455746


28-Jun-2023

07:16:43

1,552

2593.00

XLON

1451901


28-Jun-2023

07:11:16

1,577

2590.00

XLON

1445834


28-Jun-2023

07:04:04

945

2593.00

XLON

1438723


28-Jun-2023

07:04:04

651

2593.00

XLON

1438721


28-Jun-2023

07:01:48

23

2596.00

XLON

1435654


28-Jun-2023

07:01:48

1,803

2596.00

XLON

1435652


28-Jun-2023

07:00:26

1,536

2592.00

XLON

1433700


28-Jun-2023

07:00:25

1,809

2594.00

XLON

1433676


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings