28 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 162,599 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,578,439 ordinary shares in treasury, and has 1,894,990,690 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,778,372 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
28 June 2023 |
Number of ordinary shares purchased: |
162,599 |
Highest price paid per share (p): |
2620 |
Lowest price paid per share (p): |
2590 |
Volume weighted average price paid per share (p): |
2610.9746 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
28-Jun-2023 |
15:00:37 |
4 |
2615.00 |
XLON |
1932554 |
|
|
28-Jun-2023 |
14:59:20 |
303 |
2615.00 |
XLON |
1928523 |
|
|
28-Jun-2023 |
14:58:46 |
161 |
2615.00 |
XLON |
1927584 |
|
|
28-Jun-2023 |
14:58:38 |
194 |
2615.00 |
XLON |
1927439 |
|
|
28-Jun-2023 |
14:57:43 |
22 |
2615.00 |
XLON |
1926078 |
|
|
28-Jun-2023 |
14:57:43 |
47 |
2615.00 |
XLON |
1926076 |
|
|
28-Jun-2023 |
14:57:40 |
102 |
2615.00 |
XLON |
1926012 |
|
|
28-Jun-2023 |
14:57:32 |
448 |
2615.00 |
XLON |
1925827 |
|
|
28-Jun-2023 |
14:57:32 |
24 |
2615.00 |
XLON |
1925825 |
|
|
28-Jun-2023 |
14:57:32 |
546 |
2615.00 |
XLON |
1925823 |
|
|
28-Jun-2023 |
14:56:56 |
510 |
2615.00 |
XLON |
1925169 |
|
|
28-Jun-2023 |
14:55:13 |
683 |
2615.00 |
XLON |
1922711 |
|
|
28-Jun-2023 |
14:55:12 |
202 |
2615.00 |
XLON |
1922672 |
|
|
28-Jun-2023 |
14:55:11 |
455 |
2615.00 |
XLON |
1922650 |
|
|
28-Jun-2023 |
14:55:07 |
164 |
2615.00 |
XLON |
1922502 |
|
|
28-Jun-2023 |
14:55:01 |
1,386 |
2616.00 |
XLON |
1922384 |
|
|
28-Jun-2023 |
14:52:26 |
1,767 |
2616.00 |
XLON |
1918820 |
|
|
28-Jun-2023 |
14:47:36 |
287 |
2616.00 |
XLON |
1911983 |
|
|
28-Jun-2023 |
14:47:36 |
500 |
2616.00 |
XLON |
1911981 |
|
|
28-Jun-2023 |
14:47:36 |
4 |
2616.00 |
XLON |
1911946 |
|
|
28-Jun-2023 |
14:47:36 |
5 |
2616.00 |
XLON |
1911944 |
|
|
28-Jun-2023 |
14:47:35 |
971 |
2616.00 |
XLON |
1911926 |
|
|
28-Jun-2023 |
14:44:04 |
504 |
2615.00 |
XLON |
1907382 |
|
|
28-Jun-2023 |
14:44:04 |
1,284 |
2615.00 |
XLON |
1907380 |
|
|
28-Jun-2023 |
14:43:12 |
1,563 |
2616.00 |
XLON |
1906229 |
|
|
28-Jun-2023 |
14:43:12 |
11 |
2616.00 |
XLON |
1906231 |
|
|
28-Jun-2023 |
14:39:23 |
1,713 |
2616.00 |
XLON |
1901007 |
|
|
28-Jun-2023 |
14:39:23 |
21 |
2616.00 |
XLON |
1901005 |
|
|
28-Jun-2023 |
14:38:35 |
1,838 |
2617.00 |
XLON |
1899925 |
|
|
28-Jun-2023 |
14:34:15 |
320 |
2619.00 |
XLON |
1894352 |
|
|
28-Jun-2023 |
14:34:15 |
339 |
2619.00 |
XLON |
1894350 |
|
|
28-Jun-2023 |
14:34:15 |
876 |
2619.00 |
XLON |
1894348 |
|
|
28-Jun-2023 |
14:34:15 |
450 |
2619.00 |
XLON |
1894344 |
|
|
28-Jun-2023 |
14:34:15 |
1,043 |
2619.00 |
XLON |
1894338 |
|
|
28-Jun-2023 |
14:34:15 |
618 |
2619.00 |
XLON |
1894336 |
|
|
28-Jun-2023 |
14:34:15 |
178 |
2619.00 |
XLON |
1894334 |
|
|
28-Jun-2023 |
14:31:40 |
1,566 |
2619.00 |
XLON |
1890795 |
|
|
28-Jun-2023 |
14:30:04 |
667 |
2619.00 |
XLON |
1888664 |
|
|
28-Jun-2023 |
14:30:04 |
1,080 |
2619.00 |
XLON |
1888662 |
|
|
28-Jun-2023 |
14:27:11 |
1,190 |
2619.00 |
XLON |
1884664 |
|
|
28-Jun-2023 |
14:27:11 |
603 |
2619.00 |
XLON |
1884662 |
|
|
28-Jun-2023 |
14:26:31 |
301 |
2620.00 |
XLON |
1883749 |
|
|
28-Jun-2023 |
14:26:31 |
733 |
2620.00 |
XLON |
1883747 |
|
|
28-Jun-2023 |
14:26:31 |
360 |
2620.00 |
XLON |
1883745 |
|
|
28-Jun-2023 |
14:26:31 |
75 |
2620.00 |
XLON |
1883743 |
|
|
28-Jun-2023 |
14:26:31 |
126 |
2620.00 |
XLON |
1883741 |
|
|
28-Jun-2023 |
14:23:32 |
1,524 |
2618.00 |
XLON |
1878069 |
|
|
28-Jun-2023 |
14:23:32 |
362 |
2618.00 |
XLON |
1878067 |
|
|
28-Jun-2023 |
14:21:39 |
1,616 |
2618.00 |
XLON |
1875664 |
|
|
28-Jun-2023 |
14:21:35 |
562 |
2619.00 |
XLON |
1875611 |
|
|
28-Jun-2023 |
14:21:35 |
731 |
2619.00 |
XLON |
1875609 |
|
|
28-Jun-2023 |
14:21:35 |
322 |
2619.00 |
XLON |
1875615 |
|
|
28-Jun-2023 |
14:21:35 |
733 |
2619.00 |
XLON |
1875613 |
|
|
28-Jun-2023 |
14:17:10 |
1,153 |
2617.00 |
XLON |
1869687 |
|
|
28-Jun-2023 |
14:17:10 |
525 |
2617.00 |
XLON |
1869689 |
|
|
28-Jun-2023 |
14:16:47 |
2,064 |
2617.00 |
XLON |
1869052 |
|
|
28-Jun-2023 |
14:15:22 |
584 |
2618.00 |
XLON |
1866804 |
|
|
28-Jun-2023 |
14:15:22 |
988 |
2618.00 |
XLON |
1866802 |
|
|
28-Jun-2023 |
14:15:22 |
239 |
2618.00 |
XLON |
1866806 |
|
|
28-Jun-2023 |
14:12:30 |
3 |
2619.00 |
XLON |
1862974 |
|
|
28-Jun-2023 |
14:12:30 |
828 |
2619.00 |
XLON |
1862966 |
|
|
28-Jun-2023 |
14:12:30 |
1,306 |
2619.00 |
XLON |
1862972 |
|
|
28-Jun-2023 |
14:12:30 |
8 |
2619.00 |
XLON |
1862968 |
|
|
28-Jun-2023 |
14:12:30 |
4 |
2619.00 |
XLON |
1862976 |
|
|
28-Jun-2023 |
14:12:30 |
165 |
2619.00 |
XLON |
1862978 |
|
|
28-Jun-2023 |
14:12:30 |
1,332 |
2619.00 |
XLON |
1862980 |
|
|
28-Jun-2023 |
14:12:30 |
379 |
2619.00 |
XLON |
1862970 |
|
|
28-Jun-2023 |
14:10:54 |
317 |
2619.00 |
XLON |
1861020 |
|
|
28-Jun-2023 |
14:10:54 |
731 |
2619.00 |
XLON |
1861018 |
|
|
28-Jun-2023 |
14:07:01 |
822 |
2618.00 |
XLON |
1854912 |
|
|
28-Jun-2023 |
14:07:01 |
959 |
2618.00 |
XLON |
1854910 |
|
|
28-Jun-2023 |
14:00:27 |
1,656 |
2616.00 |
XLON |
1845347 |
|
|
28-Jun-2023 |
13:59:59 |
303 |
2616.00 |
XLON |
1843740 |
|
|
28-Jun-2023 |
13:59:05 |
1,389 |
2616.00 |
XLON |
1842256 |
|
|
28-Jun-2023 |
13:58:49 |
733 |
2617.00 |
XLON |
1841713 |
|
|
28-Jun-2023 |
13:58:49 |
731 |
2617.00 |
XLON |
1841711 |
|
|
28-Jun-2023 |
13:58:49 |
313 |
2617.00 |
XLON |
1841715 |
|
|
28-Jun-2023 |
13:58:49 |
308 |
2617.00 |
XLON |
1841717 |
|
|
28-Jun-2023 |
13:58:49 |
933 |
2617.00 |
XLON |
1841709 |
|
|
28-Jun-2023 |
13:58:49 |
187 |
2617.00 |
XLON |
1841707 |
|
|
28-Jun-2023 |
13:58:49 |
4 |
2617.00 |
XLON |
1841705 |
|
|
28-Jun-2023 |
13:58:49 |
101 |
2617.00 |
XLON |
1841703 |
|
|
28-Jun-2023 |
13:58:49 |
474 |
2617.00 |
XLON |
1841701 |
|
|
28-Jun-2023 |
13:58:49 |
1,326 |
2617.00 |
XLON |
1841699 |
|
|
28-Jun-2023 |
13:58:49 |
684 |
2617.00 |
XLON |
1841697 |
|
|
28-Jun-2023 |
13:50:51 |
159 |
2616.00 |
XLON |
1830644 |
|
|
28-Jun-2023 |
13:50:51 |
1,638 |
2616.00 |
XLON |
1830642 |
|
|
28-Jun-2023 |
13:47:26 |
978 |
2615.00 |
XLON |
1825375 |
|
|
28-Jun-2023 |
13:47:26 |
557 |
2615.00 |
XLON |
1825377 |
|
|
28-Jun-2023 |
13:47:26 |
1,575 |
2615.00 |
XLON |
1825373 |
|
|
28-Jun-2023 |
13:47:26 |
247 |
2615.00 |
XLON |
1825371 |
|
|
28-Jun-2023 |
13:46:23 |
201 |
2616.00 |
XLON |
1823753 |
|
|
28-Jun-2023 |
13:46:23 |
1,661 |
2616.00 |
XLON |
1823751 |
|
|
28-Jun-2023 |
13:46:23 |
333 |
2616.00 |
XLON |
1823749 |
|
|
28-Jun-2023 |
13:45:14 |
140 |
2617.00 |
XLON |
1821868 |
|
|
28-Jun-2023 |
13:45:14 |
1,635 |
2617.00 |
XLON |
1821866 |
|
|
28-Jun-2023 |
13:42:49 |
499 |
2617.00 |
XLON |
1818220 |
|
|
28-Jun-2023 |
13:42:49 |
780 |
2617.00 |
XLON |
1818218 |
|
|
28-Jun-2023 |
13:42:49 |
593 |
2617.00 |
XLON |
1818216 |
|
|
28-Jun-2023 |
13:39:27 |
1,810 |
2614.00 |
XLON |
1813421 |
|
|
28-Jun-2023 |
13:39:00 |
1,887 |
2615.00 |
XLON |
1812502 |
|
|
28-Jun-2023 |
13:39:00 |
780 |
2615.00 |
XLON |
1812500 |
|
|
28-Jun-2023 |
13:39:00 |
1,881 |
2615.00 |
XLON |
1812498 |
|
|
28-Jun-2023 |
13:36:33 |
455 |
2614.00 |
XLON |
1808477 |
|
|
28-Jun-2023 |
13:36:33 |
1,275 |
2614.00 |
XLON |
1808475 |
|
|
28-Jun-2023 |
13:36:33 |
525 |
2614.00 |
XLON |
1808473 |
|
|
28-Jun-2023 |
13:36:33 |
1,077 |
2614.00 |
XLON |
1808471 |
|
|
28-Jun-2023 |
13:33:28 |
780 |
2613.00 |
XLON |
1803850 |
|
|
28-Jun-2023 |
13:33:28 |
783 |
2613.00 |
XLON |
1803848 |
|
|
28-Jun-2023 |
13:26:03 |
1,351 |
2610.00 |
XLON |
1789816 |
|
|
28-Jun-2023 |
13:26:03 |
326 |
2610.00 |
XLON |
1789814 |
|
|
28-Jun-2023 |
13:17:03 |
1,160 |
2610.00 |
XLON |
1780872 |
|
|
28-Jun-2023 |
13:17:03 |
473 |
2610.00 |
XLON |
1780874 |
|
|
28-Jun-2023 |
13:12:02 |
516 |
2611.00 |
XLON |
1776542 |
|
|
28-Jun-2023 |
13:12:02 |
30 |
2611.00 |
XLON |
1776540 |
|
|
28-Jun-2023 |
13:12:02 |
39 |
2611.00 |
XLON |
1776538 |
|
|
28-Jun-2023 |
13:12:02 |
463 |
2611.00 |
XLON |
1776536 |
|
|
28-Jun-2023 |
13:12:02 |
91 |
2611.00 |
XLON |
1776534 |
|
|
28-Jun-2023 |
13:12:02 |
574 |
2611.00 |
XLON |
1776532 |
|
|
28-Jun-2023 |
13:11:55 |
1,574 |
2612.00 |
XLON |
1776429 |
|
|
28-Jun-2023 |
13:09:27 |
1,593 |
2612.00 |
XLON |
1774260 |
|
|
28-Jun-2023 |
13:06:03 |
1,561 |
2613.00 |
XLON |
1771200 |
|
|
28-Jun-2023 |
13:06:03 |
221 |
2613.00 |
XLON |
1771198 |
|
|
28-Jun-2023 |
12:57:16 |
3 |
2614.00 |
XLON |
1764387 |
|
|
28-Jun-2023 |
12:57:16 |
449 |
2614.00 |
XLON |
1764389 |
|
|
28-Jun-2023 |
12:53:40 |
11 |
2614.00 |
XLON |
1761804 |
|
|
28-Jun-2023 |
12:52:41 |
324 |
2614.00 |
XLON |
1761111 |
|
|
28-Jun-2023 |
12:52:41 |
400 |
2614.00 |
XLON |
1761107 |
|
|
28-Jun-2023 |
12:52:41 |
400 |
2614.00 |
XLON |
1761105 |
|
|
28-Jun-2023 |
12:50:49 |
20 |
2613.00 |
XLON |
1759798 |
|
|
28-Jun-2023 |
12:32:20 |
1,564 |
2616.00 |
XLON |
1745703 |
|
|
28-Jun-2023 |
12:29:14 |
1,712 |
2617.00 |
XLON |
1742563 |
|
|
28-Jun-2023 |
12:25:59 |
1,528 |
2618.00 |
XLON |
1739622 |
|
|
28-Jun-2023 |
12:25:59 |
62 |
2618.00 |
XLON |
1739620 |
|
|
28-Jun-2023 |
12:05:38 |
1,812 |
2616.00 |
XLON |
1725679 |
|
|
28-Jun-2023 |
11:59:15 |
1,558 |
2616.00 |
XLON |
1721109 |
|
|
28-Jun-2023 |
11:52:59 |
1,843 |
2617.00 |
XLON |
1717096 |
|
|
28-Jun-2023 |
11:52:59 |
531 |
2617.00 |
XLON |
1717094 |
|
|
28-Jun-2023 |
11:52:59 |
1,085 |
2617.00 |
XLON |
1717092 |
|
|
28-Jun-2023 |
11:39:18 |
1,585 |
2613.00 |
XLON |
1708249 |
|
|
28-Jun-2023 |
11:32:10 |
525 |
2612.00 |
XLON |
1704679 |
|
|
28-Jun-2023 |
11:32:10 |
7 |
2612.00 |
XLON |
1704677 |
|
|
28-Jun-2023 |
11:32:10 |
370 |
2612.00 |
XLON |
1704675 |
|
|
28-Jun-2023 |
11:32:10 |
20 |
2612.00 |
XLON |
1704673 |
|
|
28-Jun-2023 |
11:32:10 |
447 |
2612.00 |
XLON |
1704671 |
|
|
28-Jun-2023 |
11:32:10 |
274 |
2612.00 |
XLON |
1704669 |
|
|
28-Jun-2023 |
11:22:19 |
1,862 |
2612.00 |
XLON |
1698854 |
|
|
28-Jun-2023 |
11:20:47 |
1,361 |
2613.00 |
XLON |
1698073 |
|
|
28-Jun-2023 |
11:20:47 |
299 |
2613.00 |
XLON |
1698071 |
|
|
28-Jun-2023 |
11:20:47 |
1,749 |
2613.00 |
XLON |
1698075 |
|
|
28-Jun-2023 |
11:05:21 |
1,666 |
2612.00 |
XLON |
1689566 |
|
|
28-Jun-2023 |
10:38:43 |
1,829 |
2612.00 |
XLON |
1674805 |
|
|
28-Jun-2023 |
10:36:02 |
1,536 |
2612.00 |
XLON |
1673556 |
|
|
28-Jun-2023 |
10:20:25 |
1,849 |
2612.00 |
XLON |
1664208 |
|
|
28-Jun-2023 |
10:04:24 |
1,747 |
2611.00 |
XLON |
1654477 |
|
|
28-Jun-2023 |
10:04:02 |
1,777 |
2612.00 |
XLON |
1654267 |
|
|
28-Jun-2023 |
09:45:02 |
1,535 |
2607.00 |
XLON |
1628697 |
|
|
28-Jun-2023 |
09:41:02 |
1,651 |
2606.00 |
XLON |
1623590 |
|
|
28-Jun-2023 |
09:29:02 |
668 |
2605.00 |
XLON |
1605849 |
|
|
28-Jun-2023 |
09:29:02 |
1,092 |
2605.00 |
XLON |
1605847 |
|
|
28-Jun-2023 |
09:19:11 |
1,166 |
2602.00 |
XLON |
1596889 |
|
|
28-Jun-2023 |
09:19:11 |
597 |
2602.00 |
XLON |
1596891 |
|
|
28-Jun-2023 |
09:15:02 |
50 |
2602.00 |
XLON |
1592972 |
|
|
28-Jun-2023 |
09:15:02 |
1,506 |
2602.00 |
XLON |
1592970 |
|
|
28-Jun-2023 |
09:09:02 |
1,678 |
2602.00 |
XLON |
1587343 |
|
|
28-Jun-2023 |
09:02:04 |
1,707 |
2602.00 |
XLON |
1581179 |
|
|
28-Jun-2023 |
09:01:02 |
1,557 |
2602.00 |
XLON |
1579935 |
|
|
28-Jun-2023 |
08:42:02 |
1,445 |
2603.00 |
XLON |
1560746 |
|
|
28-Jun-2023 |
08:42:02 |
175 |
2603.00 |
XLON |
1560744 |
|
|
28-Jun-2023 |
08:35:03 |
837 |
2600.00 |
XLON |
1551891 |
|
|
28-Jun-2023 |
08:35:03 |
51 |
2600.00 |
XLON |
1551889 |
|
|
28-Jun-2023 |
08:35:02 |
335 |
2600.00 |
XLON |
1551837 |
|
|
28-Jun-2023 |
08:35:02 |
431 |
2600.00 |
XLON |
1551835 |
|
|
28-Jun-2023 |
08:25:40 |
1,467 |
2602.00 |
XLON |
1541420 |
|
|
28-Jun-2023 |
08:25:40 |
401 |
2602.00 |
XLON |
1541422 |
|
|
28-Jun-2023 |
08:22:02 |
335 |
2600.00 |
XLON |
1538093 |
|
|
28-Jun-2023 |
08:22:02 |
1,374 |
2600.00 |
XLON |
1538095 |
|
|
28-Jun-2023 |
08:16:01 |
1,536 |
2600.00 |
XLON |
1531780 |
|
|
28-Jun-2023 |
08:07:26 |
1,185 |
2600.00 |
XLON |
1520550 |
|
|
28-Jun-2023 |
08:07:26 |
348 |
2600.00 |
XLON |
1520548 |
|
|
28-Jun-2023 |
07:48:24 |
598 |
2598.00 |
XLON |
1494767 |
|
|
28-Jun-2023 |
07:48:24 |
456 |
2598.00 |
XLON |
1494765 |
|
|
28-Jun-2023 |
07:48:24 |
500 |
2598.00 |
XLON |
1494763 |
|
|
28-Jun-2023 |
07:45:14 |
1,555 |
2599.00 |
XLON |
1489406 |
|
|
28-Jun-2023 |
07:45:08 |
429 |
2600.00 |
XLON |
1489277 |
|
|
28-Jun-2023 |
07:45:08 |
1,187 |
2600.00 |
XLON |
1489275 |
|
|
28-Jun-2023 |
07:41:02 |
448 |
2599.00 |
XLON |
1483703 |
|
|
28-Jun-2023 |
07:41:02 |
1,334 |
2599.00 |
XLON |
1483705 |
|
|
28-Jun-2023 |
07:30:02 |
1,526 |
2596.00 |
XLON |
1468271 |
|
|
28-Jun-2023 |
07:21:57 |
1,756 |
2594.00 |
XLON |
1457917 |
|
|
28-Jun-2023 |
07:20:18 |
1,718 |
2594.00 |
XLON |
1455746 |
|
|
28-Jun-2023 |
07:16:43 |
1,552 |
2593.00 |
XLON |
1451901 |
|
|
28-Jun-2023 |
07:11:16 |
1,577 |
2590.00 |
XLON |
1445834 |
|
|
28-Jun-2023 |
07:04:04 |
945 |
2593.00 |
XLON |
1438723 |
|
|
28-Jun-2023 |
07:04:04 |
651 |
2593.00 |
XLON |
1438721 |
|
|
28-Jun-2023 |
07:01:48 |
23 |
2596.00 |
XLON |
1435654 |
|
|
28-Jun-2023 |
07:01:48 |
1,803 |
2596.00 |
XLON |
1435652 |
|
|
28-Jun-2023 |
07:00:26 |
1,536 |
2592.00 |
XLON |
1433700 |
|
|
28-Jun-2023 |
07:00:25 |
1,809 |
2594.00 |
XLON |
1433676 |
|