Transaction in Own Shares

RELX PLC

03 July 2023

 

3 July 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 118,997 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,697,436 ordinary shares in treasury, and has 1,894,871,693 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,897,369 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 July 2023
Number of ordinary shares purchased:	118,997
Highest price paid per share (p):	2626
Lowest price paid per share (p):	2582
Volume weighted average price paid per share (p):	2607.0533

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Jul-2023	15:15:27	153	2603.00	XLON	1928497
03-Jul-2023	15:15:27	836	2603.00	XLON	1928493
03-Jul-2023	15:15:27	194	2603.00	XLON	1928491
03-Jul-2023	15:15:27	833	2603.00	XLON	1928495
03-Jul-2023	15:09:37	1,673	2603.00	XLON	1920277
03-Jul-2023	15:06:22	1,901	2603.00	XLON	1915986
03-Jul-2023	15:01:45	688	2602.00	XLON	1909924
03-Jul-2023	15:01:45	1,033	2602.00	XLON	1909922
03-Jul-2023	15:01:22	597	2603.00	XLON	1909366
03-Jul-2023	15:01:22	833	2603.00	XLON	1909364
03-Jul-2023	15:01:22	344	2603.00	XLON	1909362
03-Jul-2023	14:56:09	1,632	2602.00	XLON	1900753
03-Jul-2023	14:48:59	679	2602.00	XLON	1890661
03-Jul-2023	14:48:59	929	2602.00	XLON	1890663
03-Jul-2023	14:41:35	1,932	2605.00	XLON	1880013
03-Jul-2023	14:37:12	1,682	2606.00	XLON	1874055
03-Jul-2023	14:32:08	603	2605.00	XLON	1867194
03-Jul-2023	14:32:08	666	2605.00	XLON	1867192
03-Jul-2023	14:32:08	668	2605.00	XLON	1867190
03-Jul-2023	14:32:08	1,790	2605.00	XLON	1867188
03-Jul-2023	14:23:01	1,793	2605.00	XLON	1853110
03-Jul-2023	14:17:17	1,946	2602.00	XLON	1845607
03-Jul-2023	14:12:00	1,817	2601.00	XLON	1837463
03-Jul-2023	14:05:39	951	2599.00	XLON	1827168
03-Jul-2023	14:05:39	865	2599.00	XLON	1827166
03-Jul-2023	13:59:58	659	2592.00	XLON	1814772
03-Jul-2023	13:59:58	1,277	2592.00	XLON	1814774
03-Jul-2023	13:54:59	648	2590.00	XLON	1806853
03-Jul-2023	13:54:59	668	2590.00	XLON	1806851
03-Jul-2023	13:54:59	274	2590.00	XLON	1806855
03-Jul-2023	13:54:59	612	2590.00	XLON	1806849
03-Jul-2023	13:54:59	232	2590.00	XLON	1806847
03-Jul-2023	13:54:59	1,010	2590.00	XLON	1806845
03-Jul-2023	13:49:22	1,293	2582.00	XLON	1796928
03-Jul-2023	13:49:22	303	2582.00	XLON	1796926
03-Jul-2023	13:46:46	1,608	2586.00	XLON	1791934
03-Jul-2023	13:46:46	324	2586.00	XLON	1791932
03-Jul-2023	13:44:20	1,383	2588.00	XLON	1788180
03-Jul-2023	13:44:20	198	2588.00	XLON	1788178
03-Jul-2023	13:39:35	427	2591.00	XLON	1781815
03-Jul-2023	13:39:35	1,231	2591.00	XLON	1781817
03-Jul-2023	13:39:08	1,635	2595.00	XLON	1780870
03-Jul-2023	13:34:45	1,678	2599.00	XLON	1773315
03-Jul-2023	13:33:16	1,731	2599.00	XLON	1770922
03-Jul-2023	13:29:59	1,711	2600.00	XLON	1761029
03-Jul-2023	13:26:32	1,811	2599.00	XLON	1757363
03-Jul-2023	13:17:40	1,942	2601.00	XLON	1750567
03-Jul-2023	13:05:34	1,851	2603.00	XLON	1742215
03-Jul-2023	12:57:44	121	2602.00	XLON	1736587
03-Jul-2023	12:57:44	1,800	2602.00	XLON	1736583
03-Jul-2023	12:44:12	567	2599.00	XLON	1726687
03-Jul-2023	12:44:12	1,237	2599.00	XLON	1726685
03-Jul-2023	12:36:22	1,734	2602.00	XLON	1721936
03-Jul-2023	12:28:15	1,747	2605.00	XLON	1715793
03-Jul-2023	12:21:02	1,810	2608.00	XLON	1710785
03-Jul-2023	12:07:57	1,724	2610.00	XLON	1702972
03-Jul-2023	12:00:23	1,442	2608.00	XLON	1698956
03-Jul-2023	12:00:23	460	2608.00	XLON	1698954
03-Jul-2023	11:46:05	1,809	2606.00	XLON	1691322
03-Jul-2023	11:35:22	1,580	2608.00	XLON	1685890
03-Jul-2023	11:26:43	1,639	2609.00	XLON	1681546
03-Jul-2023	11:12:34	1,719	2610.00	XLON	1675364
03-Jul-2023	10:59:59	1,852	2610.00	XLON	1669360
03-Jul-2023	10:58:27	604	2610.00	XLON	1668255
03-Jul-2023	10:58:27	1,059	2610.00	XLON	1668253
03-Jul-2023	10:57:21	1,501	2610.00	XLON	1667717
03-Jul-2023	10:57:21	77	2610.00	XLON	1667719
03-Jul-2023	10:51:03	791	2609.00	XLON	1664533
03-Jul-2023	10:51:03	823	2609.00	XLON	1664531
03-Jul-2023	10:21:30	215	2608.00	XLON	1648213
03-Jul-2023	10:21:30	1,573	2608.00	XLON	1648211
03-Jul-2023	10:10:01	484	2606.00	XLON	1640019
03-Jul-2023	10:10:01	1,271	2606.00	XLON	1640017
03-Jul-2023	09:59:45	295	2611.00	XLON	1634502
03-Jul-2023	09:59:45	1,395	2611.00	XLON	1634500
03-Jul-2023	09:59:45	1,852	2612.00	XLON	1634498
03-Jul-2023	09:31:02	448	2621.00	XLON	1610740
03-Jul-2023	09:31:02	1,464	2621.00	XLON	1610738
03-Jul-2023	09:31:02	1,919	2621.00	XLON	1610736
03-Jul-2023	09:16:05	1,612	2617.00	XLON	1598580
03-Jul-2023	09:09:53	1,594	2616.00	XLON	1593204
03-Jul-2023	09:05:00	154	2617.00	XLON	1589497
03-Jul-2023	09:05:00	1,511	2617.00	XLON	1589495
03-Jul-2023	08:50:20	1,962	2618.00	XLON	1573812
03-Jul-2023	08:40:14	613	2618.00	XLON	1560881
03-Jul-2023	08:40:14	1,174	2618.00	XLON	1560879
03-Jul-2023	08:24:17	1,415	2615.00	XLON	1541916
03-Jul-2023	08:24:17	393	2615.00	XLON	1541914
03-Jul-2023	08:15:53	1,391	2611.00	XLON	1532643
03-Jul-2023	08:15:53	488	2611.00	XLON	1532641
03-Jul-2023	08:11:12	1,755	2613.00	XLON	1527553
03-Jul-2023	08:11:12	127	2613.00	XLON	1527555
03-Jul-2023	08:06:53	1,948	2615.00	XLON	1519914
03-Jul-2023	07:59:04	1,811	2620.00	XLON	1510746
03-Jul-2023	07:46:15	1,506	2625.00	XLON	1491109
03-Jul-2023	07:46:15	192	2625.00	XLON	1491107
03-Jul-2023	07:29:46	1,807	2626.00	XLON	1465216
03-Jul-2023	07:22:11	1,664	2622.00	XLON	1453793
03-Jul-2023	07:22:11	180	2622.00	XLON	1453791
03-Jul-2023	07:21:05	1,717	2623.00	XLON	1452195
03-Jul-2023	07:12:33	1,417	2618.00	XLON	1441841
03-Jul-2023	07:12:33	393	2618.00	XLON	1441839
03-Jul-2023	07:00:44	1,878	2623.00	XLON	1423536
03-Jul-2023	07:00:44	1,739	2624.00	XLON	1423532

 

END