Transaction in Own Shares

RELX PLC
19 July 2023
 

19 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 121,492 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,175,908 ordinary shares in treasury, and has 1,893,444,752 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,375,841 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 July 2023

Number of ordinary shares purchased:

121,492

Highest price paid per share (p):

2594

Lowest price paid per share (p):    

2574

Volume weighted average price paid per share (p):

2583.6153

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

19-Jul-2023

15:14:32

209

2579.00

XLON

1876975


19-Jul-2023

15:14:32

694

2579.00

XLON

1876973


19-Jul-2023

15:11:48

172

2578.00

XLON

1871715


19-Jul-2023

15:07:58

1,613

2578.00

XLON

1865496


19-Jul-2023

15:03:34

38

2579.00

XLON

1858397


19-Jul-2023

15:03:34

1,626

2579.00

XLON

1858395


19-Jul-2023

15:00:30

92

2579.00

XLON

1853203


19-Jul-2023

15:00:30

1,496

2579.00

XLON

1853200


19-Jul-2023

14:54:52

211

2579.00

XLON

1842880


19-Jul-2023

14:54:52

1,422

2579.00

XLON

1842878


19-Jul-2023

14:54:52

73

2579.00

XLON

1842876


19-Jul-2023

14:51:39

579

2580.00

XLON

1838217


19-Jul-2023

14:51:39

179

2580.00

XLON

1838215


19-Jul-2023

14:51:39

375

2580.00

XLON

1838213


19-Jul-2023

14:47:49

100

2580.00

XLON

1832437


19-Jul-2023

14:47:49

35

2580.00

XLON

1832441


19-Jul-2023

14:47:49

771

2580.00

XLON

1832439


19-Jul-2023

14:47:49

565

2580.00

XLON

1832435


19-Jul-2023

14:44:07

895

2577.00

XLON

1827081


19-Jul-2023

14:44:07

16

2577.00

XLON

1827079


19-Jul-2023

14:44:07

370

2577.00

XLON

1827077


19-Jul-2023

14:44:07

153

2577.00

XLON

1827075


19-Jul-2023

14:38:39

95

2579.00

XLON

1820189


19-Jul-2023

14:38:39

39

2579.00

XLON

1820187


19-Jul-2023

14:38:39

653

2579.00

XLON

1820185


19-Jul-2023

14:38:39

26

2579.00

XLON

1820191


19-Jul-2023

14:38:39

903

2579.00

XLON

1820193


19-Jul-2023

14:37:00

568

2580.00

XLON

1818064


19-Jul-2023

14:34:00

683

2582.00

XLON

1814194


19-Jul-2023

14:34:00

21

2582.00

XLON

1814192


19-Jul-2023

14:34:00

153

2582.00

XLON

1814190


19-Jul-2023

14:34:00

558

2582.00

XLON

1814188


19-Jul-2023

14:28:27

1,739

2584.00

XLON

1806869


19-Jul-2023

14:25:25

1,054

2584.00

XLON

1802147


19-Jul-2023

14:25:25

541

2584.00

XLON

1802145


19-Jul-2023

14:20:48

375

2585.00

XLON

1793787


19-Jul-2023

14:20:48

391

2585.00

XLON

1793785


19-Jul-2023

14:20:48

339

2585.00

XLON

1793783


19-Jul-2023

14:20:22

483

2585.00

XLON

1793230


19-Jul-2023

14:20:22

61

2585.00

XLON

1793228


19-Jul-2023

14:18:13

150

2586.00

XLON

1789979


19-Jul-2023

14:18:13

361

2586.00

XLON

1789977


19-Jul-2023

14:18:13

362

2586.00

XLON

1789975


19-Jul-2023

14:15:39

339

2587.00

XLON

1786212


19-Jul-2023

14:15:39

362

2587.00

XLON

1786210


19-Jul-2023

14:12:14

1,539

2589.00

XLON

1781053


19-Jul-2023

14:11:22

362

2588.00

XLON

1779598


19-Jul-2023

14:06:32

1,525

2585.00

XLON

1772055


19-Jul-2023

14:05:30

362

2586.00

XLON

1770063


19-Jul-2023

14:05:30

535

2586.00

XLON

1770061


19-Jul-2023

14:02:02

362

2586.00

XLON

1764180


19-Jul-2023

14:02:02

613

2586.00

XLON

1764178


19-Jul-2023

14:02:02

442

2586.00

XLON

1764183


19-Jul-2023

13:58:47

1,306

2588.00

XLON

1757592


19-Jul-2023

13:58:47

175

2588.00

XLON

1757590


19-Jul-2023

13:58:47

42

2588.00

XLON

1757588


19-Jul-2023

13:54:13

1,295

2587.00

XLON

1750433


19-Jul-2023

13:54:13

395

2587.00

XLON

1750431


19-Jul-2023

13:50:18

1,345

2584.00

XLON

1744291


19-Jul-2023

13:50:18

350

2584.00

XLON

1744289


19-Jul-2023

13:48:33

361

2586.00

XLON

1741322


19-Jul-2023

13:48:33

341

2586.00

XLON

1741320


19-Jul-2023

13:45:54

484

2591.00

XLON

1736659


19-Jul-2023

13:45:54

353

2591.00

XLON

1736657


19-Jul-2023

13:45:54

482

2591.00

XLON

1736661


19-Jul-2023

13:45:54

178

2591.00

XLON

1736663


19-Jul-2023

13:42:12

564

2589.00

XLON

1730988


19-Jul-2023

13:42:12

999

2589.00

XLON

1730986


19-Jul-2023

13:37:53

343

2591.00

XLON

1724934


19-Jul-2023

13:37:53

360

2591.00

XLON

1724932


19-Jul-2023

13:37:53

484

2591.00

XLON

1724930


19-Jul-2023

13:37:53

482

2591.00

XLON

1724928


19-Jul-2023

13:36:11

764

2594.00

XLON

1722275


19-Jul-2023

13:36:11

500

2594.00

XLON

1722273


19-Jul-2023

13:35:35

386

2594.00

XLON

1721294


19-Jul-2023

13:35:35

131

2594.00

XLON

1721292


19-Jul-2023

13:34:49

482

2594.00

XLON

1720101


19-Jul-2023

13:34:49

175

2594.00

XLON

1720099


19-Jul-2023

13:30:31

1,550

2586.00

XLON

1711652


19-Jul-2023

13:30:01

482

2587.00

XLON

1709721


19-Jul-2023

13:29:25

482

2586.00

XLON

1707730


19-Jul-2023

13:26:49

1,539

2586.00

XLON

1705077


19-Jul-2023

13:21:30

118

2584.00

XLON

1699417


19-Jul-2023

13:21:30

482

2584.00

XLON

1699415


19-Jul-2023

13:21:30

484

2584.00

XLON

1699413


19-Jul-2023

13:21:30

129

2584.00

XLON

1699411


19-Jul-2023

13:21:30

289

2584.00

XLON

1699409


19-Jul-2023

13:13:02

1,756

2581.00

XLON

1691654


19-Jul-2023

13:13:02

1

2581.00

XLON

1691652


19-Jul-2023

13:05:06

241

2582.00

XLON

1685063


19-Jul-2023

13:05:06

1,484

2582.00

XLON

1685061


19-Jul-2023

13:00:56

350

2581.00

XLON

1681680


19-Jul-2023

13:00:56

1,093

2581.00

XLON

1681682


19-Jul-2023

12:57:02

740

2584.00

XLON

1678718


19-Jul-2023

12:50:55

34

2586.00

XLON

1674548


19-Jul-2023

12:50:55

1,200

2586.00

XLON

1674546


19-Jul-2023

12:50:55

260

2586.00

XLON

1674544


19-Jul-2023

12:38:30

295

2585.00

XLON

1665320


19-Jul-2023

12:38:30

150

2585.00

XLON

1665318


19-Jul-2023

12:38:30

505

2585.00

XLON

1665316


19-Jul-2023

12:38:30

280

2585.00

XLON

1665314


19-Jul-2023

12:38:30

387

2585.00

XLON

1665312


19-Jul-2023

12:32:00

1,720

2587.00

XLON

1660770


19-Jul-2023

12:27:49

17

2587.00

XLON

1657400


19-Jul-2023

12:27:49

727

2587.00

XLON

1657404


19-Jul-2023

12:27:49

770

2587.00

XLON

1657402


19-Jul-2023

12:18:35

309

2589.00

XLON

1651351


19-Jul-2023

12:18:35

1,115

2589.00

XLON

1651353


19-Jul-2023

12:07:16

1,592

2590.00

XLON

1645462


19-Jul-2023

11:58:28

1,296

2589.00

XLON

1640913


19-Jul-2023

11:58:28

118

2589.00

XLON

1640911


19-Jul-2023

11:58:28

157

2589.00

XLON

1640909


19-Jul-2023

11:45:56

1,363

2589.00

XLON

1634697


19-Jul-2023

11:45:56

69

2589.00

XLON

1634695


19-Jul-2023

11:38:33

1,466

2587.00

XLON

1631249


19-Jul-2023

11:24:24

1,464

2585.00

XLON

1624315


19-Jul-2023

11:12:25

353

2590.00

XLON

1618271


19-Jul-2023

11:12:25

1,198

2590.00

XLON

1618269


19-Jul-2023

11:06:20

440

2591.00

XLON

1615485


19-Jul-2023

11:06:20

200

2591.00

XLON

1615487


19-Jul-2023

11:06:20

150

2591.00

XLON

1615489


19-Jul-2023

10:58:03

1,757

2590.00

XLON

1610694


19-Jul-2023

10:52:28

399

2586.00

XLON

1607558


19-Jul-2023

10:52:28

191

2586.00

XLON

1607556


19-Jul-2023

10:52:28

447

2586.00

XLON

1607554


19-Jul-2023

10:52:28

440

2586.00

XLON

1607552


19-Jul-2023

10:42:21

650

2585.00

XLON

1602223


19-Jul-2023

10:30:00

252

2583.00

XLON

1596376


19-Jul-2023

10:30:00

1,492

2583.00

XLON

1596374


19-Jul-2023

10:29:03

380

2583.00

XLON

1595973


19-Jul-2023

10:17:29

1,168

2578.00

XLON

1589658


19-Jul-2023

10:17:29

299

2578.00

XLON

1589660


19-Jul-2023

10:06:37

554

2576.00

XLON

1580815


19-Jul-2023

10:06:37

955

2576.00

XLON

1580813


19-Jul-2023

09:57:49

239

2576.00

XLON

1574905


19-Jul-2023

09:57:49

624

2576.00

XLON

1574903


19-Jul-2023

09:57:49

627

2576.00

XLON

1574901


19-Jul-2023

09:47:17

1,490

2575.00

XLON

1565646


19-Jul-2023

09:38:58

1,625

2575.00

XLON

1558802


19-Jul-2023

09:28:22

1,300

2576.00

XLON

1547271


19-Jul-2023

09:28:22

409

2576.00

XLON

1547269


19-Jul-2023

09:22:16

281

2578.00

XLON

1541658


19-Jul-2023

09:22:16

558

2578.00

XLON

1541656


19-Jul-2023

09:14:49

200

2575.00

XLON

1534156


19-Jul-2023

09:14:49

769

2575.00

XLON

1534160


19-Jul-2023

09:14:49

531

2575.00

XLON

1534158


19-Jul-2023

09:06:41

108

2578.00

XLON

1527086


19-Jul-2023

09:06:41

627

2578.00

XLON

1527084


19-Jul-2023

09:06:41

150

2578.00

XLON

1527082


19-Jul-2023

09:06:41

640

2578.00

XLON

1527080


19-Jul-2023

09:06:41

229

2578.00

XLON

1527078


19-Jul-2023

08:57:00

205

2583.00

XLON

1516588


19-Jul-2023

08:57:00

627

2583.00

XLON

1516586


19-Jul-2023

08:57:00

772

2583.00

XLON

1516584


19-Jul-2023

08:47:30

1,652

2586.00

XLON

1505150


19-Jul-2023

08:47:30

98

2586.00

XLON

1505148


19-Jul-2023

08:37:04

804

2586.00

XLON

1492976


19-Jul-2023

08:37:04

750

2586.00

XLON

1492974


19-Jul-2023

08:31:43

28

2590.00

XLON

1487322


19-Jul-2023

08:31:43

499

2590.00

XLON

1487320


19-Jul-2023

08:31:43

501

2590.00

XLON

1487318


19-Jul-2023

08:31:43

626

2590.00

XLON

1487316


19-Jul-2023

08:24:13

885

2580.00

XLON

1479603


19-Jul-2023

08:24:13

713

2580.00

XLON

1479601


19-Jul-2023

08:16:51

499

2580.00

XLON

1472327


19-Jul-2023

08:16:51

501

2580.00

XLON

1472325


19-Jul-2023

08:16:51

234

2580.00

XLON

1472323


19-Jul-2023

08:14:04

499

2579.00

XLON

1469433


19-Jul-2023

08:06:22

501

2578.00

XLON

1460547


19-Jul-2023

08:06:22

474

2578.00

XLON

1460551


19-Jul-2023

08:06:22

499

2578.00

XLON

1460549


19-Jul-2023

08:01:27

499

2582.00

XLON

1455888


19-Jul-2023

08:01:27

548

2582.00

XLON

1455886


19-Jul-2023

07:58:48

574

2586.00

XLON

1452473


19-Jul-2023

07:52:36

467

2584.00

XLON

1445311


19-Jul-2023

07:52:36

501

2584.00

XLON

1445309


19-Jul-2023

07:52:36

234

2584.00

XLON

1445307


19-Jul-2023

07:52:36

500

2584.00

XLON

1445305


19-Jul-2023

07:46:43

1,068

2586.00

XLON

1437595


19-Jul-2023

07:46:43

206

2586.00

XLON

1437593


19-Jul-2023

07:46:16

353

2586.00

XLON

1437062


19-Jul-2023

07:45:53

64

2586.00

XLON

1436473


19-Jul-2023

07:38:16

501

2586.00

XLON

1426307


19-Jul-2023

07:38:16

499

2586.00

XLON

1426305


19-Jul-2023

07:33:34

1,272

2583.00

XLON

1419893


19-Jul-2023

07:33:34

236

2583.00

XLON

1419891


19-Jul-2023

07:23:34

180

2588.00

XLON

1406823


19-Jul-2023

07:23:34

389

2588.00

XLON

1406821


19-Jul-2023

07:23:34

318

2587.00

XLON

1406819


19-Jul-2023

07:23:34

395

2587.00

XLON

1406817


19-Jul-2023

07:23:34

320

2587.00

XLON

1406815


19-Jul-2023

07:23:34

1,549

2587.00

XLON

1406813


19-Jul-2023

07:18:02

1,406

2594.00

XLON

1400266


19-Jul-2023

07:18:02

142

2594.00

XLON

1400264


19-Jul-2023

07:12:14

318

2583.00

XLON

1391880


19-Jul-2023

07:12:14

320

2583.00

XLON

1391878


19-Jul-2023

07:12:14

150

2583.00

XLON

1391886


19-Jul-2023

07:12:14

26

2583.00

XLON

1391882


19-Jul-2023

07:12:14

557

2583.00

XLON

1391884


19-Jul-2023

07:09:39

1,444

2581.00

XLON

1388213


19-Jul-2023

07:06:37

1,310

2575.00

XLON

1384099


19-Jul-2023

07:06:37

151

2575.00

XLON

1384097


19-Jul-2023

07:02:29

1,661

2574.00

XLON

1377063


19-Jul-2023

07:00:37

1,584

2578.00

XLON

1374217


19-Jul-2023

07:00:34

1,442

2580.00

XLON

1374105


19-Jul-2023

07:00:34

238

2580.00

XLON

1374103


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100