19 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 121,492 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,175,908 ordinary shares in treasury, and has 1,893,444,752 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,375,841 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
19 July 2023 |
Number of ordinary shares purchased: |
121,492 |
Highest price paid per share (p): |
2594 |
Lowest price paid per share (p): |
2574 |
Volume weighted average price paid per share (p): |
2583.6153 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
19-Jul-2023 |
15:14:32 |
209 |
2579.00 |
XLON |
1876975 |
|
|
19-Jul-2023 |
15:14:32 |
694 |
2579.00 |
XLON |
1876973 |
|
|
19-Jul-2023 |
15:11:48 |
172 |
2578.00 |
XLON |
1871715 |
|
|
19-Jul-2023 |
15:07:58 |
1,613 |
2578.00 |
XLON |
1865496 |
|
|
19-Jul-2023 |
15:03:34 |
38 |
2579.00 |
XLON |
1858397 |
|
|
19-Jul-2023 |
15:03:34 |
1,626 |
2579.00 |
XLON |
1858395 |
|
|
19-Jul-2023 |
15:00:30 |
92 |
2579.00 |
XLON |
1853203 |
|
|
19-Jul-2023 |
15:00:30 |
1,496 |
2579.00 |
XLON |
1853200 |
|
|
19-Jul-2023 |
14:54:52 |
211 |
2579.00 |
XLON |
1842880 |
|
|
19-Jul-2023 |
14:54:52 |
1,422 |
2579.00 |
XLON |
1842878 |
|
|
19-Jul-2023 |
14:54:52 |
73 |
2579.00 |
XLON |
1842876 |
|
|
19-Jul-2023 |
14:51:39 |
579 |
2580.00 |
XLON |
1838217 |
|
|
19-Jul-2023 |
14:51:39 |
179 |
2580.00 |
XLON |
1838215 |
|
|
19-Jul-2023 |
14:51:39 |
375 |
2580.00 |
XLON |
1838213 |
|
|
19-Jul-2023 |
14:47:49 |
100 |
2580.00 |
XLON |
1832437 |
|
|
19-Jul-2023 |
14:47:49 |
35 |
2580.00 |
XLON |
1832441 |
|
|
19-Jul-2023 |
14:47:49 |
771 |
2580.00 |
XLON |
1832439 |
|
|
19-Jul-2023 |
14:47:49 |
565 |
2580.00 |
XLON |
1832435 |
|
|
19-Jul-2023 |
14:44:07 |
895 |
2577.00 |
XLON |
1827081 |
|
|
19-Jul-2023 |
14:44:07 |
16 |
2577.00 |
XLON |
1827079 |
|
|
19-Jul-2023 |
14:44:07 |
370 |
2577.00 |
XLON |
1827077 |
|
|
19-Jul-2023 |
14:44:07 |
153 |
2577.00 |
XLON |
1827075 |
|
|
19-Jul-2023 |
14:38:39 |
95 |
2579.00 |
XLON |
1820189 |
|
|
19-Jul-2023 |
14:38:39 |
39 |
2579.00 |
XLON |
1820187 |
|
|
19-Jul-2023 |
14:38:39 |
653 |
2579.00 |
XLON |
1820185 |
|
|
19-Jul-2023 |
14:38:39 |
26 |
2579.00 |
XLON |
1820191 |
|
|
19-Jul-2023 |
14:38:39 |
903 |
2579.00 |
XLON |
1820193 |
|
|
19-Jul-2023 |
14:37:00 |
568 |
2580.00 |
XLON |
1818064 |
|
|
19-Jul-2023 |
14:34:00 |
683 |
2582.00 |
XLON |
1814194 |
|
|
19-Jul-2023 |
14:34:00 |
21 |
2582.00 |
XLON |
1814192 |
|
|
19-Jul-2023 |
14:34:00 |
153 |
2582.00 |
XLON |
1814190 |
|
|
19-Jul-2023 |
14:34:00 |
558 |
2582.00 |
XLON |
1814188 |
|
|
19-Jul-2023 |
14:28:27 |
1,739 |
2584.00 |
XLON |
1806869 |
|
|
19-Jul-2023 |
14:25:25 |
1,054 |
2584.00 |
XLON |
1802147 |
|
|
19-Jul-2023 |
14:25:25 |
541 |
2584.00 |
XLON |
1802145 |
|
|
19-Jul-2023 |
14:20:48 |
375 |
2585.00 |
XLON |
1793787 |
|
|
19-Jul-2023 |
14:20:48 |
391 |
2585.00 |
XLON |
1793785 |
|
|
19-Jul-2023 |
14:20:48 |
339 |
2585.00 |
XLON |
1793783 |
|
|
19-Jul-2023 |
14:20:22 |
483 |
2585.00 |
XLON |
1793230 |
|
|
19-Jul-2023 |
14:20:22 |
61 |
2585.00 |
XLON |
1793228 |
|
|
19-Jul-2023 |
14:18:13 |
150 |
2586.00 |
XLON |
1789979 |
|
|
19-Jul-2023 |
14:18:13 |
361 |
2586.00 |
XLON |
1789977 |
|
|
19-Jul-2023 |
14:18:13 |
362 |
2586.00 |
XLON |
1789975 |
|
|
19-Jul-2023 |
14:15:39 |
339 |
2587.00 |
XLON |
1786212 |
|
|
19-Jul-2023 |
14:15:39 |
362 |
2587.00 |
XLON |
1786210 |
|
|
19-Jul-2023 |
14:12:14 |
1,539 |
2589.00 |
XLON |
1781053 |
|
|
19-Jul-2023 |
14:11:22 |
362 |
2588.00 |
XLON |
1779598 |
|
|
19-Jul-2023 |
14:06:32 |
1,525 |
2585.00 |
XLON |
1772055 |
|
|
19-Jul-2023 |
14:05:30 |
362 |
2586.00 |
XLON |
1770063 |
|
|
19-Jul-2023 |
14:05:30 |
535 |
2586.00 |
XLON |
1770061 |
|
|
19-Jul-2023 |
14:02:02 |
362 |
2586.00 |
XLON |
1764180 |
|
|
19-Jul-2023 |
14:02:02 |
613 |
2586.00 |
XLON |
1764178 |
|
|
19-Jul-2023 |
14:02:02 |
442 |
2586.00 |
XLON |
1764183 |
|
|
19-Jul-2023 |
13:58:47 |
1,306 |
2588.00 |
XLON |
1757592 |
|
|
19-Jul-2023 |
13:58:47 |
175 |
2588.00 |
XLON |
1757590 |
|
|
19-Jul-2023 |
13:58:47 |
42 |
2588.00 |
XLON |
1757588 |
|
|
19-Jul-2023 |
13:54:13 |
1,295 |
2587.00 |
XLON |
1750433 |
|
|
19-Jul-2023 |
13:54:13 |
395 |
2587.00 |
XLON |
1750431 |
|
|
19-Jul-2023 |
13:50:18 |
1,345 |
2584.00 |
XLON |
1744291 |
|
|
19-Jul-2023 |
13:50:18 |
350 |
2584.00 |
XLON |
1744289 |
|
|
19-Jul-2023 |
13:48:33 |
361 |
2586.00 |
XLON |
1741322 |
|
|
19-Jul-2023 |
13:48:33 |
341 |
2586.00 |
XLON |
1741320 |
|
|
19-Jul-2023 |
13:45:54 |
484 |
2591.00 |
XLON |
1736659 |
|
|
19-Jul-2023 |
13:45:54 |
353 |
2591.00 |
XLON |
1736657 |
|
|
19-Jul-2023 |
13:45:54 |
482 |
2591.00 |
XLON |
1736661 |
|
|
19-Jul-2023 |
13:45:54 |
178 |
2591.00 |
XLON |
1736663 |
|
|
19-Jul-2023 |
13:42:12 |
564 |
2589.00 |
XLON |
1730988 |
|
|
19-Jul-2023 |
13:42:12 |
999 |
2589.00 |
XLON |
1730986 |
|
|
19-Jul-2023 |
13:37:53 |
343 |
2591.00 |
XLON |
1724934 |
|
|
19-Jul-2023 |
13:37:53 |
360 |
2591.00 |
XLON |
1724932 |
|
|
19-Jul-2023 |
13:37:53 |
484 |
2591.00 |
XLON |
1724930 |
|
|
19-Jul-2023 |
13:37:53 |
482 |
2591.00 |
XLON |
1724928 |
|
|
19-Jul-2023 |
13:36:11 |
764 |
2594.00 |
XLON |
1722275 |
|
|
19-Jul-2023 |
13:36:11 |
500 |
2594.00 |
XLON |
1722273 |
|
|
19-Jul-2023 |
13:35:35 |
386 |
2594.00 |
XLON |
1721294 |
|
|
19-Jul-2023 |
13:35:35 |
131 |
2594.00 |
XLON |
1721292 |
|
|
19-Jul-2023 |
13:34:49 |
482 |
2594.00 |
XLON |
1720101 |
|
|
19-Jul-2023 |
13:34:49 |
175 |
2594.00 |
XLON |
1720099 |
|
|
19-Jul-2023 |
13:30:31 |
1,550 |
2586.00 |
XLON |
1711652 |
|
|
19-Jul-2023 |
13:30:01 |
482 |
2587.00 |
XLON |
1709721 |
|
|
19-Jul-2023 |
13:29:25 |
482 |
2586.00 |
XLON |
1707730 |
|
|
19-Jul-2023 |
13:26:49 |
1,539 |
2586.00 |
XLON |
1705077 |
|
|
19-Jul-2023 |
13:21:30 |
118 |
2584.00 |
XLON |
1699417 |
|
|
19-Jul-2023 |
13:21:30 |
482 |
2584.00 |
XLON |
1699415 |
|
|
19-Jul-2023 |
13:21:30 |
484 |
2584.00 |
XLON |
1699413 |
|
|
19-Jul-2023 |
13:21:30 |
129 |
2584.00 |
XLON |
1699411 |
|
|
19-Jul-2023 |
13:21:30 |
289 |
2584.00 |
XLON |
1699409 |
|
|
19-Jul-2023 |
13:13:02 |
1,756 |
2581.00 |
XLON |
1691654 |
|
|
19-Jul-2023 |
13:13:02 |
1 |
2581.00 |
XLON |
1691652 |
|
|
19-Jul-2023 |
13:05:06 |
241 |
2582.00 |
XLON |
1685063 |
|
|
19-Jul-2023 |
13:05:06 |
1,484 |
2582.00 |
XLON |
1685061 |
|
|
19-Jul-2023 |
13:00:56 |
350 |
2581.00 |
XLON |
1681680 |
|
|
19-Jul-2023 |
13:00:56 |
1,093 |
2581.00 |
XLON |
1681682 |
|
|
19-Jul-2023 |
12:57:02 |
740 |
2584.00 |
XLON |
1678718 |
|
|
19-Jul-2023 |
12:50:55 |
34 |
2586.00 |
XLON |
1674548 |
|
|
19-Jul-2023 |
12:50:55 |
1,200 |
2586.00 |
XLON |
1674546 |
|
|
19-Jul-2023 |
12:50:55 |
260 |
2586.00 |
XLON |
1674544 |
|
|
19-Jul-2023 |
12:38:30 |
295 |
2585.00 |
XLON |
1665320 |
|
|
19-Jul-2023 |
12:38:30 |
150 |
2585.00 |
XLON |
1665318 |
|
|
19-Jul-2023 |
12:38:30 |
505 |
2585.00 |
XLON |
1665316 |
|
|
19-Jul-2023 |
12:38:30 |
280 |
2585.00 |
XLON |
1665314 |
|
|
19-Jul-2023 |
12:38:30 |
387 |
2585.00 |
XLON |
1665312 |
|
|
19-Jul-2023 |
12:32:00 |
1,720 |
2587.00 |
XLON |
1660770 |
|
|
19-Jul-2023 |
12:27:49 |
17 |
2587.00 |
XLON |
1657400 |
|
|
19-Jul-2023 |
12:27:49 |
727 |
2587.00 |
XLON |
1657404 |
|
|
19-Jul-2023 |
12:27:49 |
770 |
2587.00 |
XLON |
1657402 |
|
|
19-Jul-2023 |
12:18:35 |
309 |
2589.00 |
XLON |
1651351 |
|
|
19-Jul-2023 |
12:18:35 |
1,115 |
2589.00 |
XLON |
1651353 |
|
|
19-Jul-2023 |
12:07:16 |
1,592 |
2590.00 |
XLON |
1645462 |
|
|
19-Jul-2023 |
11:58:28 |
1,296 |
2589.00 |
XLON |
1640913 |
|
|
19-Jul-2023 |
11:58:28 |
118 |
2589.00 |
XLON |
1640911 |
|
|
19-Jul-2023 |
11:58:28 |
157 |
2589.00 |
XLON |
1640909 |
|
|
19-Jul-2023 |
11:45:56 |
1,363 |
2589.00 |
XLON |
1634697 |
|
|
19-Jul-2023 |
11:45:56 |
69 |
2589.00 |
XLON |
1634695 |
|
|
19-Jul-2023 |
11:38:33 |
1,466 |
2587.00 |
XLON |
1631249 |
|
|
19-Jul-2023 |
11:24:24 |
1,464 |
2585.00 |
XLON |
1624315 |
|
|
19-Jul-2023 |
11:12:25 |
353 |
2590.00 |
XLON |
1618271 |
|
|
19-Jul-2023 |
11:12:25 |
1,198 |
2590.00 |
XLON |
1618269 |
|
|
19-Jul-2023 |
11:06:20 |
440 |
2591.00 |
XLON |
1615485 |
|
|
19-Jul-2023 |
11:06:20 |
200 |
2591.00 |
XLON |
1615487 |
|
|
19-Jul-2023 |
11:06:20 |
150 |
2591.00 |
XLON |
1615489 |
|
|
19-Jul-2023 |
10:58:03 |
1,757 |
2590.00 |
XLON |
1610694 |
|
|
19-Jul-2023 |
10:52:28 |
399 |
2586.00 |
XLON |
1607558 |
|
|
19-Jul-2023 |
10:52:28 |
191 |
2586.00 |
XLON |
1607556 |
|
|
19-Jul-2023 |
10:52:28 |
447 |
2586.00 |
XLON |
1607554 |
|
|
19-Jul-2023 |
10:52:28 |
440 |
2586.00 |
XLON |
1607552 |
|
|
19-Jul-2023 |
10:42:21 |
650 |
2585.00 |
XLON |
1602223 |
|
|
19-Jul-2023 |
10:30:00 |
252 |
2583.00 |
XLON |
1596376 |
|
|
19-Jul-2023 |
10:30:00 |
1,492 |
2583.00 |
XLON |
1596374 |
|
|
19-Jul-2023 |
10:29:03 |
380 |
2583.00 |
XLON |
1595973 |
|
|
19-Jul-2023 |
10:17:29 |
1,168 |
2578.00 |
XLON |
1589658 |
|
|
19-Jul-2023 |
10:17:29 |
299 |
2578.00 |
XLON |
1589660 |
|
|
19-Jul-2023 |
10:06:37 |
554 |
2576.00 |
XLON |
1580815 |
|
|
19-Jul-2023 |
10:06:37 |
955 |
2576.00 |
XLON |
1580813 |
|
|
19-Jul-2023 |
09:57:49 |
239 |
2576.00 |
XLON |
1574905 |
|
|
19-Jul-2023 |
09:57:49 |
624 |
2576.00 |
XLON |
1574903 |
|
|
19-Jul-2023 |
09:57:49 |
627 |
2576.00 |
XLON |
1574901 |
|
|
19-Jul-2023 |
09:47:17 |
1,490 |
2575.00 |
XLON |
1565646 |
|
|
19-Jul-2023 |
09:38:58 |
1,625 |
2575.00 |
XLON |
1558802 |
|
|
19-Jul-2023 |
09:28:22 |
1,300 |
2576.00 |
XLON |
1547271 |
|
|
19-Jul-2023 |
09:28:22 |
409 |
2576.00 |
XLON |
1547269 |
|
|
19-Jul-2023 |
09:22:16 |
281 |
2578.00 |
XLON |
1541658 |
|
|
19-Jul-2023 |
09:22:16 |
558 |
2578.00 |
XLON |
1541656 |
|
|
19-Jul-2023 |
09:14:49 |
200 |
2575.00 |
XLON |
1534156 |
|
|
19-Jul-2023 |
09:14:49 |
769 |
2575.00 |
XLON |
1534160 |
|
|
19-Jul-2023 |
09:14:49 |
531 |
2575.00 |
XLON |
1534158 |
|
|
19-Jul-2023 |
09:06:41 |
108 |
2578.00 |
XLON |
1527086 |
|
|
19-Jul-2023 |
09:06:41 |
627 |
2578.00 |
XLON |
1527084 |
|
|
19-Jul-2023 |
09:06:41 |
150 |
2578.00 |
XLON |
1527082 |
|
|
19-Jul-2023 |
09:06:41 |
640 |
2578.00 |
XLON |
1527080 |
|
|
19-Jul-2023 |
09:06:41 |
229 |
2578.00 |
XLON |
1527078 |
|
|
19-Jul-2023 |
08:57:00 |
205 |
2583.00 |
XLON |
1516588 |
|
|
19-Jul-2023 |
08:57:00 |
627 |
2583.00 |
XLON |
1516586 |
|
|
19-Jul-2023 |
08:57:00 |
772 |
2583.00 |
XLON |
1516584 |
|
|
19-Jul-2023 |
08:47:30 |
1,652 |
2586.00 |
XLON |
1505150 |
|
|
19-Jul-2023 |
08:47:30 |
98 |
2586.00 |
XLON |
1505148 |
|
|
19-Jul-2023 |
08:37:04 |
804 |
2586.00 |
XLON |
1492976 |
|
|
19-Jul-2023 |
08:37:04 |
750 |
2586.00 |
XLON |
1492974 |
|
|
19-Jul-2023 |
08:31:43 |
28 |
2590.00 |
XLON |
1487322 |
|
|
19-Jul-2023 |
08:31:43 |
499 |
2590.00 |
XLON |
1487320 |
|
|
19-Jul-2023 |
08:31:43 |
501 |
2590.00 |
XLON |
1487318 |
|
|
19-Jul-2023 |
08:31:43 |
626 |
2590.00 |
XLON |
1487316 |
|
|
19-Jul-2023 |
08:24:13 |
885 |
2580.00 |
XLON |
1479603 |
|
|
19-Jul-2023 |
08:24:13 |
713 |
2580.00 |
XLON |
1479601 |
|
|
19-Jul-2023 |
08:16:51 |
499 |
2580.00 |
XLON |
1472327 |
|
|
19-Jul-2023 |
08:16:51 |
501 |
2580.00 |
XLON |
1472325 |
|
|
19-Jul-2023 |
08:16:51 |
234 |
2580.00 |
XLON |
1472323 |
|
|
19-Jul-2023 |
08:14:04 |
499 |
2579.00 |
XLON |
1469433 |
|
|
19-Jul-2023 |
08:06:22 |
501 |
2578.00 |
XLON |
1460547 |
|
|
19-Jul-2023 |
08:06:22 |
474 |
2578.00 |
XLON |
1460551 |
|
|
19-Jul-2023 |
08:06:22 |
499 |
2578.00 |
XLON |
1460549 |
|
|
19-Jul-2023 |
08:01:27 |
499 |
2582.00 |
XLON |
1455888 |
|
|
19-Jul-2023 |
08:01:27 |
548 |
2582.00 |
XLON |
1455886 |
|
|
19-Jul-2023 |
07:58:48 |
574 |
2586.00 |
XLON |
1452473 |
|
|
19-Jul-2023 |
07:52:36 |
467 |
2584.00 |
XLON |
1445311 |
|
|
19-Jul-2023 |
07:52:36 |
501 |
2584.00 |
XLON |
1445309 |
|
|
19-Jul-2023 |
07:52:36 |
234 |
2584.00 |
XLON |
1445307 |
|
|
19-Jul-2023 |
07:52:36 |
500 |
2584.00 |
XLON |
1445305 |
|
|
19-Jul-2023 |
07:46:43 |
1,068 |
2586.00 |
XLON |
1437595 |
|
|
19-Jul-2023 |
07:46:43 |
206 |
2586.00 |
XLON |
1437593 |
|
|
19-Jul-2023 |
07:46:16 |
353 |
2586.00 |
XLON |
1437062 |
|
|
19-Jul-2023 |
07:45:53 |
64 |
2586.00 |
XLON |
1436473 |
|
|
19-Jul-2023 |
07:38:16 |
501 |
2586.00 |
XLON |
1426307 |
|
|
19-Jul-2023 |
07:38:16 |
499 |
2586.00 |
XLON |
1426305 |
|
|
19-Jul-2023 |
07:33:34 |
1,272 |
2583.00 |
XLON |
1419893 |
|
|
19-Jul-2023 |
07:33:34 |
236 |
2583.00 |
XLON |
1419891 |
|
|
19-Jul-2023 |
07:23:34 |
180 |
2588.00 |
XLON |
1406823 |
|
|
19-Jul-2023 |
07:23:34 |
389 |
2588.00 |
XLON |
1406821 |
|
|
19-Jul-2023 |
07:23:34 |
318 |
2587.00 |
XLON |
1406819 |
|
|
19-Jul-2023 |
07:23:34 |
395 |
2587.00 |
XLON |
1406817 |
|
|
19-Jul-2023 |
07:23:34 |
320 |
2587.00 |
XLON |
1406815 |
|
|
19-Jul-2023 |
07:23:34 |
1,549 |
2587.00 |
XLON |
1406813 |
|
|
19-Jul-2023 |
07:18:02 |
1,406 |
2594.00 |
XLON |
1400266 |
|
|
19-Jul-2023 |
07:18:02 |
142 |
2594.00 |
XLON |
1400264 |
|
|
19-Jul-2023 |
07:12:14 |
318 |
2583.00 |
XLON |
1391880 |
|
|
19-Jul-2023 |
07:12:14 |
320 |
2583.00 |
XLON |
1391878 |
|
|
19-Jul-2023 |
07:12:14 |
150 |
2583.00 |
XLON |
1391886 |
|
|
19-Jul-2023 |
07:12:14 |
26 |
2583.00 |
XLON |
1391882 |
|
|
19-Jul-2023 |
07:12:14 |
557 |
2583.00 |
XLON |
1391884 |
|
|
19-Jul-2023 |
07:09:39 |
1,444 |
2581.00 |
XLON |
1388213 |
|
|
19-Jul-2023 |
07:06:37 |
1,310 |
2575.00 |
XLON |
1384099 |
|
|
19-Jul-2023 |
07:06:37 |
151 |
2575.00 |
XLON |
1384097 |
|
|
19-Jul-2023 |
07:02:29 |
1,661 |
2574.00 |
XLON |
1377063 |
|
|
19-Jul-2023 |
07:00:37 |
1,584 |
2578.00 |
XLON |
1374217 |
|
|
19-Jul-2023 |
07:00:34 |
1,442 |
2580.00 |
XLON |
1374105 |
|
|
19-Jul-2023 |
07:00:34 |
238 |
2580.00 |
XLON |
1374103 |
|