Transaction in Own Shares

RELX PLC
31 July 2023
 

31 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 77,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,814,017 ordinary shares in treasury, and has 1,893,170,674 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 24,013,950 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

31 July 2023

Number of ordinary shares purchased:

77,100

Highest price paid per share (p):

2630

Lowest price paid per share (p):    

2615

Volume weighted average price paid per share (p):

2622.0110

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

31-Jul-2023 07:02:11

248

2625.0000

XLON

05002050000003327-E0FPpUY9ljgr20230731

31-Jul-2023 07:02:11

248

2626.0000

XLON

07002070000003390-E0FPpUY9ljfm20230731

31-Jul-2023 07:02:11

248

2624.0000

XLON

05002050000003328-E0FPpUY9ljhI20230731

31-Jul-2023 07:03:03

228

2624.0000

XLON

07002070000003969-E0FPpUY9lmjI20230731

31-Jul-2023 07:03:55

193

2621.0000

XLON

05002050000003961-E0FPpUY9lpyu20230731

31-Jul-2023 07:04:28

228

2617.0000

XLON

07002070000004513-E0FPpUY9lrhn20230731

31-Jul-2023 07:05:04

94

2615.0000

XLON

05002050000004529-E0FPpUY9ltd920230731

31-Jul-2023 07:05:04

134

2615.0000

XLON

05002050000004529-E0FPpUY9ltdB20230731

31-Jul-2023 07:06:32

228

2622.0000

XLON

05002050000005395-E0FPpUY9lxxa20230731

31-Jul-2023 07:08:00

228

2623.0000

XLON

07002070000005830-E0FPpUY9m0Uw20230731

31-Jul-2023 07:08:00

211

2624.0000

XLON

07002070000005931-E0FPpUY9m0TS20230731

31-Jul-2023 07:10:29

193

2623.0000

XLON

07002070000006825-E0FPpUY9m6KI20230731

31-Jul-2023 07:11:04

228

2623.0000

XLON

07002070000006931-E0FPpUY9m71t20230731

31-Jul-2023 07:11:24

228

2621.0000

XLON

07002070000006409-E0FPpUY9m7o720230731

31-Jul-2023 07:12:51

175

2624.0000

XLON

05002050000007392-E0FPpUY9mAv820230731

31-Jul-2023 07:13:05

263

2623.0000

XLON

07002070000007356-E0FPpUY9mBRY20230731

31-Jul-2023 07:14:25

175

2622.0000

XLON

05002050000007849-E0FPpUY9mE4X20230731

31-Jul-2023 07:14:45

92

2621.0000

XLON

07002070000007811-E0FPpUY9mEcp20230731

31-Jul-2023 07:14:45

83

2621.0000

XLON

07002070000007811-E0FPpUY9mEcf20230731

31-Jul-2023 07:16:58

263

2621.0000

XLON

05002050000008223-E0FPpUY9mISa20230731

31-Jul-2023 07:18:10

175

2620.0000

XLON

05002050000008581-E0FPpUY9mKlK20230731

31-Jul-2023 07:21:02

220

2621.0000

XLON

05002050000009173-E0FPpUY9mP6920230731

31-Jul-2023 07:21:10

193

2620.0000

XLON

05002050000008827-E0FPpUY9mPHw20230731

31-Jul-2023 07:22:41

56

2621.0000

XLON

05002050000009469-E0FPpUY9mRXY20230731

31-Jul-2023 07:22:41

193

2621.0000

XLON

05002050000009469-E0FPpUY9mRXW20230731

31-Jul-2023 07:24:58

206

2620.0000

XLON

07002070000009776-E0FPpUY9mUJo20230731

31-Jul-2023 07:27:13

224

2620.0000

XLON

05002050000010239-E0FPpUY9mXXY20230731

31-Jul-2023 07:27:30

196

2619.0000

XLON

07002070000009407-E0FPpUY9mY3020230731

31-Jul-2023 07:31:32

289

2623.0000

XLON

07002070000011160-E0FPpUY9mesh20230731

31-Jul-2023 07:35:07

310

2625.0000

XLON

05002050000011732-E0FPpUY9mjIW20230731

31-Jul-2023 07:38:27

77

2625.0000

XLON

05002050000012537-E0FPpUY9mnoz20230731

31-Jul-2023 07:38:28

352

2625.0000

XLON

05002050000012537-E0FPpUY9mnpJ20230731

31-Jul-2023 07:39:21

247

2625.0000

XLON

07002070000012761-E0FPpUY9mp0V20230731

31-Jul-2023 07:40:10

400

2624.0000

XLON

05002050000011652-E0FPpUY9mqBB20230731

31-Jul-2023 07:42:23

39

2624.0000

XLON

05002050000013174-E0FPpUY9mtTq20230731

31-Jul-2023 07:42:23

257

2624.0000

XLON

05002050000013174-E0FPpUY9mtTt20230731

31-Jul-2023 07:42:44

260

2625.0000

XLON

05002050000013498-E0FPpUY9muFj20230731

31-Jul-2023 07:45:36

270

2626.0000

XLON

07002070000013746-E0FPpUY9myLB20230731

31-Jul-2023 07:46:01

247

2626.0000

XLON

07002070000013832-E0FPpUY9mz1320230731

31-Jul-2023 07:46:01

386

2625.0000

XLON

07002070000013617-E0FPpUY9mz1S20230731

31-Jul-2023 07:46:01

30

2626.0000

XLON

07002070000013832-E0FPpUY9mz1520230731

31-Jul-2023 07:47:51

175

2625.0000

XLON

05002050000014132-E0FPpUY9n1dd20230731

31-Jul-2023 07:47:52

175

2624.0000

XLON

07002070000014063-E0FPpUY9n1f520230731

31-Jul-2023 07:50:19

245

2620.0000

XLON

07002070000014318-E0FPpUY9n4Sm20230731

31-Jul-2023 07:53:11

263

2619.0000

XLON

05002050000014587-E0FPpUY9n7gh20230731

31-Jul-2023 07:57:41

233

2624.0000

XLON

07002070000015354-E0FPpUY9nCdP20230731

31-Jul-2023 07:57:41

128

2624.0000

XLON

07002070000015354-E0FPpUY9nCdR20230731

31-Jul-2023 07:57:47

242

2623.0000

XLON

05002050000015102-E0FPpUY9nClC20230731

31-Jul-2023 08:00:16

305

2621.0000

XLON

07002070000015587-E0FPpUY9nFS720230731

31-Jul-2023 08:02:31

226

2624.0000

XLON

07002070000016184-E0FPpUY9nI4I20230731

31-Jul-2023 08:04:30

32

2626.0000

XLON

05002050000016506-E0FPpUY9nJuh20230731

31-Jul-2023 08:05:31

126

2624.0000

XLON

07002070000016454-E0FPpUY9nLEW20230731

31-Jul-2023 08:05:31

72

2624.0000

XLON

07002070000016454-E0FPpUY9nLES20230731

31-Jul-2023 08:05:31

105

2624.0000

XLON

07002070000016454-E0FPpUY9nLEU20230731

31-Jul-2023 08:06:09

228

2623.0000

XLON

07002070000015949-E0FPpUY9nLzK20230731

31-Jul-2023 08:07:46

230

2622.0000

XLON

07002070000016748-E0FPpUY9nO1m20230731

31-Jul-2023 08:09:09

188

2623.0000

XLON

05002050000017091-E0FPpUY9nPN020230731

31-Jul-2023 08:10:34

207

2623.0000

XLON

07002070000017229-E0FPpUY9nRHK20230731

31-Jul-2023 08:11:19

193

2624.0000

XLON

07002070000017421-E0FPpUY9nSAM20230731

31-Jul-2023 08:12:50

244

2624.0000

XLON

07002070000017470-E0FPpUY9nTJ720230731

31-Jul-2023 08:19:29

328

2624.0000

XLON

05002050000018640-E0FPpUY9nZ3U20230731

31-Jul-2023 08:20:19

193

2623.0000

XLON

05002050000018146-E0FPpUY9nZto20230731

31-Jul-2023 08:20:45

245

2622.0000

XLON

05002050000017163-E0FPpUY9naDs20230731

31-Jul-2023 08:21:55

235

2620.0000

XLON

05002050000018927-E0FPpUY9nbHC20230731

31-Jul-2023 08:22:42

210

2621.0000

XLON

05002050000019295-E0FPpUY9nc8M20230731

31-Jul-2023 08:25:13

181

2619.0000

XLON

07002070000018989-E0FPpUY9nemj20230731

31-Jul-2023 08:26:42

13

2620.0000

XLON

05002050000019944-E0FPpUY9ng5f20230731

31-Jul-2023 08:26:42

263

2620.0000

XLON

07002070000020028-E0FPpUY9ng5d20230731

31-Jul-2023 08:32:02

145

2623.0000

XLON

07002070000021354-E0FPpUY9njq920230731

31-Jul-2023 08:32:02

202

2623.0000

XLON

07002070000021354-E0FPpUY9njq520230731

31-Jul-2023 08:32:41

198

2623.0000

XLON

05002050000021359-E0FPpUY9nkuY20230731

31-Jul-2023 08:35:01

180

2624.0000

XLON

07002070000022113-E0FPpUY9nnAd20230731

31-Jul-2023 08:35:01

291

2624.0000

XLON

05002050000021960-E0FPpUY9nnAb20230731

31-Jul-2023 08:38:22

263

2622.0000

XLON

05002050000022252-E0FPpUY9npaS20230731

31-Jul-2023 08:44:36

175

2620.0000

XLON

07002070000023222-E0FPpUY9nuWm20230731

31-Jul-2023 08:46:30

252

2619.0000

XLON

05002050000024654-E0FPpUY9nw8M20230731

31-Jul-2023 08:49:35

291

2619.0000

XLON

05002050000025021-E0FPpUY9nzRI20230731

31-Jul-2023 08:50:20

68

2618.0000

XLON

07002070000025111-E0FPpUY9o0FZ20230731

31-Jul-2023 08:50:23

189

2618.0000

XLON

07002070000025111-E0FPpUY9o0Ks20230731

31-Jul-2023 08:51:46

190

2619.0000

XLON

07002070000025855-E0FPpUY9o21X20230731

31-Jul-2023 08:54:34

37

2619.0000

XLON

07002070000026375-E0FPpUY9o4Pk20230731

31-Jul-2023 08:58:22

385

2621.0000

XLON

07002070000027289-E0FPpUY9o7ar20230731

31-Jul-2023 08:59:59

340

2620.0000

XLON

07002070000026919-E0FPpUY9o8x620230731

31-Jul-2023 09:02:15

190

2618.0000

XLON

05002050000025694-E0FPpUY9oArI20230731

31-Jul-2023 09:06:07

176

2620.0000

XLON

05002050000028624-E0FPpUY9oEA320230731

31-Jul-2023 09:08:52

277

2622.0000

XLON

07002070000029482-E0FPpUY9oGtx20230731

31-Jul-2023 09:10:07

229

2622.0000

XLON

07002070000029742-E0FPpUY9oHwM20230731

31-Jul-2023 09:10:33

252

2621.0000

XLON

05002050000029441-E0FPpUY9oIO720230731

31-Jul-2023 09:12:12

193

2620.0000

XLON

07002070000030013-E0FPpUY9oJVS20230731

31-Jul-2023 09:15:28

290

2623.0000

XLON

05002050000031046-E0FPpUY9oM9o20230731

31-Jul-2023 09:17:46

263

2623.0000

XLON

05002050000031469-E0FPpUY9oO3120230731

31-Jul-2023 09:21:31

199

2624.0000

XLON

07002070000032404-E0FPpUY9oQhD20230731

31-Jul-2023 09:26:23

411

2625.0000

XLON

07002070000033881-E0FPpUY9oTYU20230731

31-Jul-2023 09:27:50

226

2625.0000

XLON

07002070000034223-E0FPpUY9oUkw20230731

31-Jul-2023 09:29:46

300

2625.0000

XLON

05002050000034520-E0FPpUY9oWMK20230731

31-Jul-2023 09:30:13

248

2624.0000

XLON

05002050000032878-E0FPpUY9oWih20230731

31-Jul-2023 09:32:01

193

2624.0000

XLON

07002070000035154-E0FPpUY9oXzE20230731

31-Jul-2023 09:33:24

28

2623.0000

XLON

05002050000034855-E0FPpUY9oYjS20230731

31-Jul-2023 09:33:24

217

2623.0000

XLON

05002050000034855-E0FPpUY9oYjU20230731

31-Jul-2023 09:33:44

228

2622.0000

XLON

07002070000035005-E0FPpUY9oZCC20230731

31-Jul-2023 09:42:31

193

2622.0000

XLON

05002050000036159-E0FPpUY9ogVD20230731

31-Jul-2023 09:43:24

270

2621.0000

XLON

05002050000036578-E0FPpUY9ohDt20230731

31-Jul-2023 09:44:38

16

2620.0000

XLON

05002050000035415-E0FPpUY9oi6Y20230731

31-Jul-2023 09:44:38

159

2620.0000

XLON

05002050000035415-E0FPpUY9oi6V20230731

31-Jul-2023 09:46:29

53

2618.0000

XLON

05002050000036565-E0FPpUY9oja320230731

31-Jul-2023 09:46:29

159

2618.0000

XLON

05002050000036565-E0FPpUY9oja120230731

31-Jul-2023 09:47:12

252

2617.0000

XLON

05002050000036993-E0FPpUY9ojzC20230731

31-Jul-2023 09:48:54

176

2619.0000

XLON

07002070000037557-E0FPpUY9olEH20230731

31-Jul-2023 09:54:21

179

2621.0000

XLON

07002070000038989-E0FPpUY9opeP20230731

31-Jul-2023 09:54:21

58

2621.0000

XLON

07002070000038989-E0FPpUY9opeR20230731

31-Jul-2023 09:54:21

51

2621.0000

XLON

07002070000038989-E0FPpUY9opeN20230731

31-Jul-2023 09:56:13

224

2620.0000

XLON

05002050000038712-E0FPpUY9oquj20230731

31-Jul-2023 09:57:29

210

2621.0000

XLON

05002050000039066-E0FPpUY9orov20230731

31-Jul-2023 09:59:38

193

2620.0000

XLON

07002070000039350-E0FPpUY9oslr20230731

31-Jul-2023 10:02:52

233

2619.0000

XLON

05002050000038895-E0FPpUY9ovFm20230731

31-Jul-2023 10:05:29

222

2622.0000

XLON

05002050000039843-E0FPpUY9oxrR20230731

31-Jul-2023 10:07:57

272

2622.0000

XLON

07002070000040416-E0FPpUY9ozjY20230731

31-Jul-2023 10:11:01

236

2621.0000

XLON

07002070000040049-E0FPpUY9p1mp20230731

31-Jul-2023 10:11:01

392

2622.0000

XLON

05002050000040439-E0FPpUY9p1mP20230731

31-Jul-2023 10:16:18

245

2621.0000

XLON

05002050000040632-E0FPpUY9p6NX20230731

31-Jul-2023 10:24:59

402

2624.0000

XLON

07002070000041920-E0FPpUY9pBz420230731

31-Jul-2023 10:25:07

330

2623.0000

XLON

05002050000041487-E0FPpUY9pC1Q20230731

31-Jul-2023 10:30:00

239

2624.0000

XLON

05002050000042482-E0FPpUY9pEo520230731

31-Jul-2023 10:30:00

278

2624.0000

XLON

05002050000042670-E0FPpUY9pEo720230731

31-Jul-2023 10:36:31

329

2625.0000

XLON

05002050000043771-E0FPpUY9pJVD20230731

31-Jul-2023 10:42:41

594

2627.0000

XLON

07002070000045234-E0FPpUY9pNFV20230731

31-Jul-2023 10:45:21

177

2626.0000

XLON

07002070000045556-E0FPpUY9pOcR20230731

31-Jul-2023 10:45:21

164

2626.0000

XLON

07002070000045556-E0FPpUY9pOcP20230731

31-Jul-2023 10:46:10

447

2625.0000

XLON

05002050000044194-E0FPpUY9pPGb20230731

31-Jul-2023 10:50:09

239

2623.0000

XLON

05002050000045506-E0FPpUY9pRdh20230731

31-Jul-2023 10:51:01

282

2623.0000

XLON

07002070000046310-E0FPpUY9pS5G20230731

31-Jul-2023 10:53:41

272

2623.0000

XLON

07002070000046594-E0FPpUY9pTJy20230731

31-Jul-2023 10:53:41

2

2623.0000

XLON

07002070000046594-E0FPpUY9pTJw20230731

31-Jul-2023 10:54:48

310

2622.0000

XLON

05002050000045286-E0FPpUY9pU6S20230731

31-Jul-2023 10:55:08

19

2622.0000

XLON

05002050000045286-E0FPpUY9pUPf20230731

31-Jul-2023 10:58:05

226

2623.0000

XLON

05002050000047471-E0FPpUY9pW1o20230731

31-Jul-2023 10:59:21

228

2623.0000

XLON

05002050000048297-E0FPpUY9pWeH20230731

31-Jul-2023 11:07:03

339

2625.0000

XLON

07002070000049657-E0FPpUY9pcM520230731

31-Jul-2023 11:09:21

304

2627.0000

XLON

05002050000049772-E0FPpUY9pdb520230731

31-Jul-2023 11:11:01

336

2627.0000

XLON

07002070000050392-E0FPpUY9peRH20230731

31-Jul-2023 11:15:01

207

2627.0000

XLON

07002070000050573-E0FPpUY9pgVE20230731

31-Jul-2023 11:18:44

313

2629.0000

XLON

05002050000050887-E0FPpUY9pii420230731

31-Jul-2023 11:18:44

198

2628.0000

XLON

05002050000050416-E0FPpUY9pii920230731

31-Jul-2023 11:20:07

175

2628.0000

XLON

05002050000050956-E0FPpUY9pjaV20230731

31-Jul-2023 11:20:07

263

2628.0000

XLON

07002070000051370-E0FPpUY9pjaT20230731

31-Jul-2023 11:32:41

424

2628.0000

XLON

07002070000052935-E0FPpUY9pqiH20230731

31-Jul-2023 11:33:55

329

2627.0000

XLON

07002070000052379-E0FPpUY9prS920230731

31-Jul-2023 11:35:21

226

2629.0000

XLON

05002050000052775-E0FPpUY9psGn20230731

31-Jul-2023 11:36:01

265

2629.0000

XLON

05002050000052812-E0FPpUY9psZa20230731

31-Jul-2023 11:36:43

205

2628.0000

XLON

07002070000053158-E0FPpUY9psvN20230731

31-Jul-2023 11:47:01

292

2628.0000

XLON

07002070000054006-E0FPpUY9pxZs20230731

31-Jul-2023 11:47:01

382

2629.0000

XLON

07002070000054244-E0FPpUY9pxZi20230731

31-Jul-2023 11:52:57

263

2626.0000

XLON

05002050000053907-E0FPpUY9q0Z720230731

31-Jul-2023 11:55:48

260

2626.0000

XLON

05002050000054543-E0FPpUY9q1wV20230731

31-Jul-2023 11:57:20

237

2628.0000

XLON

07002070000055247-E0FPpUY9q2qt20230731

31-Jul-2023 11:58:12

147

2629.0000

XLON

05002050000054935-E0FPpUY9q3Qo20230731

31-Jul-2023 11:58:12

52

2629.0000

XLON

05002050000054935-E0FPpUY9q3Qm20230731

31-Jul-2023 11:59:24

287

2629.0000

XLON

07002070000055439-E0FPpUY9q41W20230731

31-Jul-2023 12:00:10

229

2628.0000

XLON

07002070000055432-E0FPpUY9q4j820230731

31-Jul-2023 12:02:44

228

2626.0000

XLON

07002070000055617-E0FPpUY9q68020230731

31-Jul-2023 12:04:49

210

2625.0000

XLON

05002050000055206-E0FPpUY9q7d820230731

31-Jul-2023 12:07:20

175

2625.0000

XLON

05002050000057125-E0FPpUY9q99220230731

31-Jul-2023 12:07:51

210

2625.0000

XLON

07002070000057542-E0FPpUY9q9PC20230731

31-Jul-2023 12:10:16

196

2624.0000

XLON

05002050000055814-E0FPpUY9qAqR20230731

31-Jul-2023 12:12:00

187

2625.0000

XLON

05002050000057729-E0FPpUY9qBon20230731

31-Jul-2023 12:14:14

90

2625.0000

XLON

07002070000058481-E0FPpUY9qE6L20230731

31-Jul-2023 12:15:10

97

2625.0000

XLON

07002070000058481-E0FPpUY9qEsQ20230731

31-Jul-2023 12:17:44

17

2627.0000

XLON

05002050000059011-E0FPpUY9qGqT20230731

31-Jul-2023 12:17:44

176

2627.0000

XLON

05002050000059011-E0FPpUY9qGqV20230731

31-Jul-2023 12:17:44

193

2627.0000

XLON

07002070000059340-E0FPpUY9qGqR20230731

31-Jul-2023 12:21:43

175

2627.0000

XLON

07002070000060066-E0FPpUY9qIvs20230731

31-Jul-2023 12:21:43

93

2627.0000

XLON

05002050000059675-E0FPpUY9qIvo20230731

31-Jul-2023 12:21:43

135

2627.0000

XLON

05002050000059675-E0FPpUY9qIvq20230731

31-Jul-2023 12:23:34

193

2626.0000

XLON

07002070000060384-E0FPpUY9qK4r20230731

31-Jul-2023 12:25:02

31

2626.0000

XLON

07002070000060776-E0FPpUY9qKuO20230731

31-Jul-2023 12:25:02

162

2626.0000

XLON

07002070000060776-E0FPpUY9qKuQ20230731

31-Jul-2023 12:26:01

1

2626.0000

XLON

07002070000060919-E0FPpUY9qLtA20230731

31-Jul-2023 12:28:20

210

2627.0000

XLON

07002070000061298-E0FPpUY9qNbW20230731

31-Jul-2023 12:29:21

248

2628.0000

XLON

07002070000061467-E0FPpUY9qORn20230731

31-Jul-2023 12:31:50

173

2629.0000

XLON

05002050000061513-E0FPpUY9qR5M20230731

31-Jul-2023 12:31:50

159

2629.0000

XLON

05002050000061513-E0FPpUY9qR5O20230731

31-Jul-2023 12:34:14

182

2629.0000

XLON

07002070000062164-E0FPpUY9qSIl20230731

31-Jul-2023 12:34:14

120

2629.0000

XLON

07002070000062164-E0FPpUY9qSIn20230731

31-Jul-2023 12:35:18

224

2628.0000

XLON

07002070000062424-E0FPpUY9qT2Q20230731

31-Jul-2023 12:36:10

22

2628.0000

XLON

05002050000062338-E0FPpUY9qTUd20230731

31-Jul-2023 12:37:19

251

2629.0000

XLON

05002050000062582-E0FPpUY9qU4v20230731

31-Jul-2023 12:43:39

229

2630.0000

XLON

07002070000063488-E0FPpUY9qXnU20230731

31-Jul-2023 12:44:08

321

2629.0000

XLON

05002050000063098-E0FPpUY9qYDx20230731

31-Jul-2023 12:44:21

157

2629.0000

XLON

05002050000063657-E0FPpUY9qYQO20230731

31-Jul-2023 12:44:21

186

2629.0000

XLON

05002050000063657-E0FPpUY9qYQQ20230731

31-Jul-2023 12:45:18

262

2628.0000

XLON

05002050000062338-E0FPpUY9qZ7Q20230731

31-Jul-2023 12:46:31

252

2629.0000

XLON

05002050000063878-E0FPpUY9qZmJ20230731

31-Jul-2023 12:47:47

194

2628.0000

XLON

07002070000064224-E0FPpUY9qaiO20230731

31-Jul-2023 12:49:21

205

2628.0000

XLON

07002070000064678-E0FPpUY9qbdl20230731

31-Jul-2023 12:50:12

125

2626.0000

XLON

07002070000064451-E0FPpUY9qcCH20230731

31-Jul-2023 12:50:12

249

2626.0000

XLON

07002070000063978-E0FPpUY9qcCD20230731

31-Jul-2023 12:51:18

245

2626.0000

XLON

05002050000064556-E0FPpUY9qcxA20230731

31-Jul-2023 12:52:43

298

2625.0000

XLON

05002050000064546-E0FPpUY9qdio20230731

31-Jul-2023 12:55:44

193

2626.0000

XLON

07002070000065565-E0FPpUY9qfmN20230731

31-Jul-2023 12:58:16

182

2625.0000

XLON

05002050000065199-E0FPpUY9qhAg20230731

31-Jul-2023 12:59:10

176

2624.0000

XLON

05002050000065149-E0FPpUY9qhvp20230731

31-Jul-2023 12:59:47

221

2624.0000

XLON

07002070000066152-E0FPpUY9qiEn20230731

31-Jul-2023 13:00:02

217

2623.0000

XLON

05002050000065240-E0FPpUY9qie020230731

31-Jul-2023 13:02:44

172

2622.0000

XLON

05002050000066304-E0FPpUY9qkif20230731

31-Jul-2023 13:02:44

56

2622.0000

XLON

05002050000066304-E0FPpUY9qkid20230731

31-Jul-2023 13:04:40

193

2621.0000

XLON

05002050000066078-E0FPpUY9qm5b20230731

31-Jul-2023 13:05:11

245

2620.0000

XLON

07002070000066420-E0FPpUY9qmSq20230731

31-Jul-2023 13:07:10

185

2619.0000

XLON

07002070000067351-E0FPpUY9qnc220230731

31-Jul-2023 13:07:56

268

2619.0000

XLON

07002070000067649-E0FPpUY9qoAF20230731

31-Jul-2023 13:10:03

254

2619.0000

XLON

07002070000067914-E0FPpUY9qp2a20230731

31-Jul-2023 13:11:04

243

2619.0000

XLON

05002050000067806-E0FPpUY9qphq20230731

31-Jul-2023 13:15:00

191

2619.0000

XLON

07002070000068443-E0FPpUY9qs7Y20230731

31-Jul-2023 13:15:00

42

2619.0000

XLON

07002070000068443-E0FPpUY9qs7S20230731

31-Jul-2023 13:16:35

1

2624.0000

XLON

05002050000068809-E0FPpUY9qtnX20230731

31-Jul-2023 13:16:40

87

2626.0000

XLON

05002050000068829-E0FPpUY9qu2z20230731

31-Jul-2023 13:16:40

225

2626.0000

XLON

05002050000068829-E0FPpUY9qu2x20230731

31-Jul-2023 13:19:45

495

2628.0000

XLON

07002070000070028-E0FPpUY9qwa420230731

31-Jul-2023 13:25:12

385

2629.0000

XLON

07002070000070479-E0FPpUY9r0s520230731

31-Jul-2023 13:26:40

531

2629.0000

XLON

07002070000071440-E0FPpUY9r1ra20230731

31-Jul-2023 13:26:40

213

2627.0000

XLON

07002070000071331-E0FPpUY9r1sq20230731

31-Jul-2023 13:26:40

420

2628.0000

XLON

07002070000070331-E0FPpUY9r1s320230731

31-Jul-2023 13:26:41

347

2626.0000

XLON

05002050000069087-E0FPpUY9r1uI20230731

31-Jul-2023 13:30:22

305

2625.0000

XLON

07002070000071793-E0FPpUY9r6A520230731

31-Jul-2023 13:30:34

70

2624.0000

XLON

05002050000071411-E0FPpUY9r6Z320230731

31-Jul-2023 13:30:34

209

2624.0000

XLON

05002050000071411-E0FPpUY9r6Z520230731

31-Jul-2023 13:31:07

260

2625.0000

XLON

07002070000073059-E0FPpUY9r7ac20230731

31-Jul-2023 13:31:07

112

2625.0000

XLON

07002070000073059-E0FPpUY9r7ae20230731

31-Jul-2023 13:31:21

286

2624.0000

XLON

05002050000072653-E0FPpUY9r86I20230731

31-Jul-2023 13:32:43

323

2623.0000

XLON

07002070000073830-E0FPpUY9rACY20230731

31-Jul-2023 13:33:38

301

2621.0000

XLON

07002070000073661-E0FPpUY9rBXt20230731

31-Jul-2023 13:34:44

91

2619.0000

XLON

05002050000074323-E0FPpUY9rDAt20230731

31-Jul-2023 13:34:44

111

2619.0000

XLON

05002050000074323-E0FPpUY9rDAr20230731

31-Jul-2023 13:34:45

276

2618.0000

XLON

07002070000074716-E0FPpUY9rDCz20230731

31-Jul-2023 13:37:36

106

2618.0000

XLON

07002070000076132-E0FPpUY9rHU020230731

31-Jul-2023 13:37:36

87

2618.0000

XLON

07002070000076132-E0FPpUY9rHTy20230731

31-Jul-2023 13:38:01

250

2620.0000

XLON

07002070000076278-E0FPpUY9rHtz20230731

31-Jul-2023 13:39:39

1

2621.0000

XLON

07002070000076788-E0FPpUY9rK1O20230731

31-Jul-2023 13:40:35

356

2622.0000

XLON

07002070000077109-E0FPpUY9rL3V20230731

31-Jul-2023 13:40:42

237

2621.0000

XLON

07002070000076788-E0FPpUY9rLDU20230731

31-Jul-2023 13:41:39

178

2620.0000

XLON

05002050000076261-E0FPpUY9rMAj20230731

31-Jul-2023 13:41:39

208

2620.0000

XLON

05002050000076363-E0FPpUY9rMAl20230731

31-Jul-2023 13:43:41

2

2621.0000

XLON

05002050000077982-E0FPpUY9rOHZ20230731

31-Jul-2023 13:44:21

250

2622.0000

XLON

07002070000078582-E0FPpUY9rOsg20230731

31-Jul-2023 13:44:21

37

2622.0000

XLON

07002070000078582-E0FPpUY9rOsi20230731

31-Jul-2023 13:44:50

244

2621.0000

XLON

05002050000077982-E0FPpUY9rPIU20230731

31-Jul-2023 13:45:56

206

2620.0000

XLON

07002070000078269-E0FPpUY9rQ6k20230731

31-Jul-2023 13:46:41

9

2621.0000

XLON

05002050000079361-E0FPpUY9rRE020230731

31-Jul-2023 13:46:43

38

2621.0000

XLON

05002050000079361-E0FPpUY9rRHa20230731

31-Jul-2023 13:47:13

176

2621.0000

XLON

05002050000079361-E0FPpUY9rSQQ20230731

31-Jul-2023 13:47:51

285

2621.0000

XLON

07002070000080236-E0FPpUY9rTO920230731

31-Jul-2023 13:49:31

56

2622.0000

XLON

05002050000080484-E0FPpUY9rVgy20230731

31-Jul-2023 13:50:04

1

2623.0000

XLON

07002070000081052-E0FPpUY9rWeq20230731

31-Jul-2023 13:50:20

301

2623.0000

XLON

07002070000081052-E0FPpUY9rXB920230731

31-Jul-2023 13:51:51

330

2623.0000

XLON

05002050000081272-E0FPpUY9rYuC20230731

31-Jul-2023 13:53:05

445

2624.0000

XLON

07002070000081937-E0FPpUY9rade20230731

31-Jul-2023 13:54:10

249

2623.0000

XLON

07002070000081928-E0FPpUY9rcNu20230731

31-Jul-2023 13:54:10

69

2623.0000

XLON

07002070000081928-E0FPpUY9rcNs20230731

31-Jul-2023 13:54:48

349

2623.0000

XLON

05002050000082224-E0FPpUY9rdPr20230731

31-Jul-2023 13:54:54

249

2622.0000

XLON

07002070000082494-E0FPpUY9rdTH20230731

31-Jul-2023 13:56:41

7

2621.0000

XLON

07002070000083045-E0FPpUY9rfre20230731

31-Jul-2023 13:56:42

270

2621.0000

XLON

07002070000083045-E0FPpUY9rfsO20230731

31-Jul-2023 13:57:24

268

2620.0000

XLON

07002070000082458-E0FPpUY9rgTF20230731

31-Jul-2023 13:57:59

224

2621.0000

XLON

07002070000083606-E0FPpUY9rhCR20230731

31-Jul-2023 13:57:59

243

2621.0000

XLON

05002050000083336-E0FPpUY9rhCP20230731

31-Jul-2023 14:00:29

178

2621.0000

XLON

05002050000084377-E0FPpUY9rk4e20230731

31-Jul-2023 14:02:19

246

2622.0000

XLON

05002050000084671-E0FPpUY9rma820230731

31-Jul-2023 14:04:03

283

2622.0000

XLON

07002070000085878-E0FPpUY9roBN20230731

31-Jul-2023 14:05:01

310

2622.0000

XLON

07002070000085939-E0FPpUY9rp3320230731

31-Jul-2023 14:05:48

29

2621.0000

XLON

07002070000084883-E0FPpUY9rpoi20230731

31-Jul-2023 14:05:48

285

2621.0000

XLON

07002070000084883-E0FPpUY9rpok20230731

31-Jul-2023 14:06:12

27

2620.0000

XLON

05002050000083929-E0FPpUY9rqD120230731

31-Jul-2023 14:06:12

91

2620.0000

XLON

05002050000083929-E0FPpUY9rqD320230731

31-Jul-2023 14:06:12

112

2620.0000

XLON

05002050000083929-E0FPpUY9rqD620230731

31-Jul-2023 14:07:51

207

2620.0000

XLON

07002070000089052-E0FPpUY9rsC520230731

31-Jul-2023 14:07:51

204

2620.0000

XLON

07002070000089052-E0FPpUY9rsC820230731

31-Jul-2023 14:10:19

354

2620.0000

XLON

07002070000089654-E0FPpUY9rucf20230731

31-Jul-2023 14:11:01

71

2621.0000

XLON

05002050000089753-E0FPpUY9rvFq20230731

31-Jul-2023 14:11:01

294

2621.0000

XLON

05002050000089753-E0FPpUY9rvFs20230731

31-Jul-2023 14:12:27

287

2619.0000

XLON

07002070000087776-E0FPpUY9rwcW20230731

31-Jul-2023 14:12:47

345

2618.0000

XLON

05002050000090242-E0FPpUY9rwxX20230731

31-Jul-2023 14:14:33

240

2618.0000

XLON

07002070000091104-E0FPpUY9ryFD20230731

31-Jul-2023 14:17:30

192

2616.0000

XLON

07002070000090575-E0FPpUY9s0m520230731

31-Jul-2023 14:17:30

230

2616.0000

XLON

07002070000090625-E0FPpUY9s0m720230731

31-Jul-2023 14:18:57

290

2617.0000

XLON

07002070000092423-E0FPpUY9s29p20230731

31-Jul-2023 14:20:04

51

2618.0000

XLON

07002070000092716-E0FPpUY9s3EI20230731

31-Jul-2023 14:20:13

233

2618.0000

XLON

07002070000092716-E0FPpUY9s3P820230731

31-Jul-2023 14:21:15

284

2617.0000

XLON

05002050000092268-E0FPpUY9s4UN20230731

31-Jul-2023 14:22:40

343

2616.0000

XLON

07002070000092224-E0FPpUY9s5fr20230731

31-Jul-2023 14:23:51

357

2616.0000

XLON

07002070000093596-E0FPpUY9s6YN20230731

31-Jul-2023 14:24:51

338

2616.0000

XLON

05002050000093471-E0FPpUY9s7Jw20230731

31-Jul-2023 14:25:01

345

2615.0000

XLON

05002050000092722-E0FPpUY9s7TA20230731

31-Jul-2023 14:27:31

1

2617.0000

XLON

05002050000094172-E0FPpUY9s9Ug20230731

31-Jul-2023 14:27:31

40

2617.0000

XLON

05002050000094172-E0FPpUY9s9Uk20230731

31-Jul-2023 14:27:31

60

2617.0000

XLON

05002050000094172-E0FPpUY9s9Uo20230731

31-Jul-2023 14:27:31

20

2617.0000

XLON

05002050000094172-E0FPpUY9s9Um20230731

31-Jul-2023 14:27:31

40

2617.0000

XLON

05002050000094172-E0FPpUY9s9Ui20230731

31-Jul-2023 14:29:30

20

2618.0000

XLON

05002050000094454-E0FPpUY9sBMz20230731

31-Jul-2023 14:29:30

295

2618.0000

XLON

05002050000094454-E0FPpUY9sBP120230731

31-Jul-2023 14:30:32

272

2617.0000

XLON

07002070000094614-E0FPpUY9sCNk20230731

31-Jul-2023 14:30:32

42

2617.0000

XLON

05002050000094172-E0FPpUY9sCNe20230731

31-Jul-2023 14:30:38

21

2617.0000

XLON

05002050000094172-E0FPpUY9sCNg20230731

31-Jul-2023 14:32:51

152

2617.0000

XLON

05002050000095321-E0FPpUY9sEgI20230731

31-Jul-2023 14:32:51

193

2617.0000

XLON

05002050000095321-E0FPpUY9sEgR20230731

31-Jul-2023 14:34:50

364

2616.0000

XLON

07002070000095025-E0FPpUY9sGYC20230731

31-Jul-2023 14:36:03

487

2618.0000

XLON

07002070000096794-E0FPpUY9sHYE20230731

31-Jul-2023 14:36:23

456

2617.0000

XLON

05002050000096568-E0FPpUY9sHnL20230731

31-Jul-2023 14:41:11

333

2617.0000

XLON

07002070000097553-E0FPpUY9sL1O20230731

31-Jul-2023 14:41:11

286

2616.0000

XLON

05002050000096985-E0FPpUY9sL3K20230731

31-Jul-2023 14:44:36

378

2617.0000

XLON

05002050000098326-E0FPpUY9sO4920230731

31-Jul-2023 14:45:16

290

2616.0000

XLON

07002070000098330-E0FPpUY9sOqX20230731

31-Jul-2023 14:45:16

123

2616.0000

XLON

07002070000098330-E0FPpUY9sOqV20230731

31-Jul-2023 14:46:27

477

2616.0000

XLON

07002070000099094-E0FPpUY9sPle20230731

31-Jul-2023 14:48:59

389

2617.0000

XLON

05002050000099396-E0FPpUY9sRmx20230731

31-Jul-2023 14:51:52

324

2616.0000

XLON

05002050000099229-E0FPpUY9sUKr20230731

31-Jul-2023 14:52:31

392

2615.0000

XLON

05002050000097727-E0FPpUY9sUxh20230731

31-Jul-2023 14:53:31

81

2616.0000

XLON

07002070000101089-E0FPpUY9sVvD20230731

31-Jul-2023 14:53:31

179

2616.0000

XLON

07002070000101089-E0FPpUY9sVvM20230731

31-Jul-2023 14:56:55

244

2617.0000

XLON

07002070000101511-E0FPpUY9sZEo20230731

31-Jul-2023 14:56:55

126

2617.0000

XLON

07002070000101511-E0FPpUY9sZEj20230731

31-Jul-2023 14:56:59

289

2616.0000

XLON

05002050000101029-E0FPpUY9sZH520230731

31-Jul-2023 14:56:59

81

2616.0000

XLON

07002070000101089-E0FPpUY9sZH320230731

31-Jul-2023 14:59:42

428

2618.0000

XLON

05002050000102439-E0FPpUY9sbq520230731

31-Jul-2023 14:59:42

39

2618.0000

XLON

05002050000102439-E0FPpUY9sbq720230731

31-Jul-2023 15:03:30

484

2618.0000

XLON

07002070000104402-E0FPpUY9sgbA20230731

31-Jul-2023 15:03:30

447

2618.0000

XLON

07002070000104402-E0FPpUY9sgb820230731

31-Jul-2023 15:04:22

560

2617.0000

XLON

05002050000102339-E0FPpUY9shiW20230731

31-Jul-2023 15:05:03

374

2616.0000

XLON

05002050000102440-E0FPpUY9siNA20230731

31-Jul-2023 15:05:25

244

2617.0000

XLON

07002070000104822-E0FPpUY9sixu20230731

31-Jul-2023 15:05:25

168

2617.0000

XLON

07002070000104822-E0FPpUY9sixs20230731

31-Jul-2023 15:07:43

52

2618.0000

XLON

07002070000105383-E0FPpUY9slcI20230731

31-Jul-2023 15:07:43

229

2618.0000

XLON

07002070000105383-E0FPpUY9slcG20230731

31-Jul-2023 15:10:20

446

2618.0000

XLON

07002070000105820-E0FPpUY9snlk20230731

31-Jul-2023 15:12:08

407

2620.0000

XLON

07002070000106668-E0FPpUY9spRB20230731

31-Jul-2023 15:12:30

370

2619.0000

XLON

05002050000106292-E0FPpUY9sptE20230731

31-Jul-2023 15:14:58

333

2619.0000

XLON

07002070000107059-E0FPpUY9sskx20230731

31-Jul-2023 15:16:53

497

2619.0000

XLON

05002050000108408-E0FPpUY9suY020230731

31-Jul-2023 15:17:19

303

2618.0000

XLON

05002050000106618-E0FPpUY9suwp20230731

31-Jul-2023 15:18:23

344

2618.0000

XLON

07002070000108865-E0FPpUY9svvH20230731

31-Jul-2023 15:19:59

280

2621.0000

XLON

07002070000109692-E0FPpUY9sxlU20230731

31-Jul-2023 15:19:59

92

2621.0000

XLON

07002070000109692-E0FPpUY9sxlS20230731

31-Jul-2023 15:19:59

103

2621.0000

XLON

07002070000109692-E0FPpUY9sxlO20230731

31-Jul-2023 15:20:26

365

2619.0000

XLON

07002070000109668-E0FPpUY9syaY20230731

31-Jul-2023 15:21:30

255

2618.0000

XLON

07002070000109711-E0FPpUY9t00J20230731

31-Jul-2023 15:22:29

346

2617.0000

XLON

07002070000110094-E0FPpUY9t10c20230731

31-Jul-2023 15:23:28

264

2617.0000

XLON

05002050000110690-E0FPpUY9t2Fu20230731

31-Jul-2023 15:24:00

390

2616.0000

XLON

05002050000110547-E0FPpUY9t2wG20230731

31-Jul-2023 15:24:53

202

2616.0000

XLON

07002070000111173-E0FPpUY9t3e920230731

31-Jul-2023 15:28:05

245

2616.0000

XLON

07002070000111785-E0FPpUY9t7XF20230731

31-Jul-2023 15:28:55

337

2615.0000

XLON

07002070000112805-E0FPpUY9t8uR20230731

31-Jul-2023 15:28:55

227

2615.0000

XLON

07002070000112805-E0FPpUY9t8uT20230731

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today