Transaction in Own Shares

RELX PLC
06 September 2023
 

6 September 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 82,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,962,927 ordinary shares in treasury, and has 1,891,284,634 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,162,860 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 September 2023

Number of ordinary shares purchased:

82,400

Highest price paid per share (p):

2648

Lowest price paid per share (p):    

2581

Volume weighted average price paid per share (p):

2620.0346

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Sep-2023 07:01:00

212

2585.0000

XLON

05002050000002918-E0FqezPU6mHU20230906

06-Sep-2023 07:02:04

212

2598.0000

XLON

07002070000003348-E0FqezPU6q1h20230906

06-Sep-2023 07:04:21

213

2602.0000

XLON

05002050000003765-E0FqezPU6wNf20230906

06-Sep-2023 07:04:21

216

2602.0000

XLON

05002050000003764-E0FqezPU6wNd20230906

06-Sep-2023 07:05:58

216

2601.0000

XLON

07002070000003757-E0FqezPU6zlb20230906

06-Sep-2023 07:06:36

300

2598.0000

XLON

05002050000004504-E0FqezPU70r420230906

06-Sep-2023 07:06:37

260

2596.0000

XLON

07002070000004506-E0FqezPU710k20230906

06-Sep-2023 07:07:59

240

2597.0000

XLON

05002050000005007-E0FqezPU73Ob20230906

06-Sep-2023 07:09:47

254

2598.0000

XLON

07002070000005388-E0FqezPU76jJ20230906

06-Sep-2023 07:11:36

199

2597.0000

XLON

07002070000006259-E0FqezPU7AM920230906

06-Sep-2023 07:12:03

208

2595.0000

XLON

07002070000004982-E0FqezPU7B1B20230906

06-Sep-2023 07:13:28

168

2593.0000

XLON

05002050000007108-E0FqezPU7Cwh20230906

06-Sep-2023 07:14:08

227

2592.0000

XLON

05002050000006835-E0FqezPU7Dg820230906

06-Sep-2023 07:14:45

164

2592.0000

XLON

05002050000007412-E0FqezPU7EWY20230906

06-Sep-2023 07:15:00

192

2591.0000

XLON

07002070000007356-E0FqezPU7EkN20230906

06-Sep-2023 07:16:41

240

2585.0000

XLON

05002050000008100-E0FqezPU7ID720230906

06-Sep-2023 07:17:41

160

2588.0000

XLON

05002050000008722-E0FqezPU7JfD20230906

06-Sep-2023 07:17:53

192

2586.0000

XLON

07002070000008713-E0FqezPU7Jkp20230906

06-Sep-2023 07:19:30

240

2584.0000

XLON

05002050000009207-E0FqezPU7MDX20230906

06-Sep-2023 07:20:03

160

2582.0000

XLON

07002070000009217-E0FqezPU7NCV20230906

06-Sep-2023 07:22:39

161

2583.0000

XLON

07002070000009581-E0FqezPU7Qu520230906

06-Sep-2023 07:23:59

177

2582.0000

XLON

07002070000009559-E0FqezPU7SmD20230906

06-Sep-2023 07:24:28

188

2585.0000

XLON

05002050000009880-E0FqezPU7TUP20230906

06-Sep-2023 07:24:57

4

2585.0000

XLON

05002050000009880-E0FqezPU7Ttu20230906

06-Sep-2023 07:26:17

258

2586.0000

XLON

05002050000010149-E0FqezPU7WDi20230906

06-Sep-2023 07:29:02

176

2587.0000

XLON

05002050000010478-E0FqezPU7ZVR20230906

06-Sep-2023 07:29:21

233

2587.0000

XLON

07002070000010790-E0FqezPU7a7m20230906

06-Sep-2023 07:31:01

204

2586.0000

XLON

07002070000011255-E0FqezPU7cYI20230906

06-Sep-2023 07:31:01

98

2586.0000

XLON

07002070000011255-E0FqezPU7cYK20230906

06-Sep-2023 07:32:48

252

2586.0000

XLON

05002050000011702-E0FqezPU7fkn20230906

06-Sep-2023 07:34:45

293

2587.0000

XLON

07002070000012107-E0FqezPU7iWT20230906

06-Sep-2023 07:35:47

215

2586.0000

XLON

07002070000012078-E0FqezPU7juN20230906

06-Sep-2023 07:36:40

160

2586.0000

XLON

05002050000012480-E0FqezPU7ky720230906

06-Sep-2023 07:38:09

185

2590.0000

XLON

05002050000013126-E0FqezPU7oMF20230906

06-Sep-2023 07:39:01

213

2589.0000

XLON

07002070000013069-E0FqezPU7peS20230906

06-Sep-2023 07:39:45

176

2587.0000

XLON

05002050000013353-E0FqezPU7qiJ20230906

06-Sep-2023 07:42:02

160

2587.0000

XLON

05002050000013659-E0FqezPU7tEi20230906

06-Sep-2023 07:42:32

208

2586.0000

XLON

07002070000013515-E0FqezPU7tzt20230906

06-Sep-2023 07:44:02

192

2586.0000

XLON

07002070000014032-E0FqezPU7wBT20230906

06-Sep-2023 07:45:47

208

2587.0000

XLON

05002050000014210-E0FqezPU7yLP20230906

06-Sep-2023 07:46:44

160

2588.0000

XLON

07002070000014402-E0FqezPU7zOJ20230906

06-Sep-2023 07:47:19

208

2587.0000

XLON

05002050000014350-E0FqezPU7zzs20230906

06-Sep-2023 07:48:08

87

2586.0000

XLON

07002070000014070-E0FqezPU817320230906

06-Sep-2023 07:48:08

176

2587.0000

XLON

05002050000014623-E0FqezPU815I20230906

06-Sep-2023 07:49:16

105

2586.0000

XLON

07002070000014070-E0FqezPU82Qz20230906

06-Sep-2023 07:50:43

208

2585.0000

XLON

05002050000015005-E0FqezPU84Bh20230906

06-Sep-2023 07:51:03

168

2586.0000

XLON

05002050000015241-E0FqezPU84jl20230906

06-Sep-2023 07:51:35

240

2585.0000

XLON

05002050000015235-E0FqezPU85Fu20230906

06-Sep-2023 07:53:50

240

2583.0000

XLON

05002050000015502-E0FqezPU87RO20230906

06-Sep-2023 07:54:21

170

2583.0000

XLON

05002050000015729-E0FqezPU87wm20230906

06-Sep-2023 07:57:55

188

2581.0000

XLON

07002070000016194-E0FqezPU8Bhk20230906

06-Sep-2023 08:00:00

187

2582.0000

XLON

05002050000016542-E0FqezPU8DRt20230906

06-Sep-2023 08:00:37

192

2581.0000

XLON

07002070000016465-E0FqezPU8Ehc20230906

06-Sep-2023 08:03:26

161

2583.0000

XLON

05002050000017281-E0FqezPU8I5V20230906

06-Sep-2023 08:05:28

192

2587.0000

XLON

07002070000017670-E0FqezPU8KSv20230906

06-Sep-2023 08:05:44

224

2586.0000

XLON

05002050000017661-E0FqezPU8Kd620230906

06-Sep-2023 08:07:17

112

2587.0000

XLON

07002070000017989-E0FqezPU8MFp20230906

06-Sep-2023 08:07:17

49

2587.0000

XLON

07002070000017989-E0FqezPU8MFh20230906

06-Sep-2023 08:09:12

161

2589.0000

XLON

05002050000018429-E0FqezPU8Nvp20230906

06-Sep-2023 08:11:25

175

2588.0000

XLON

05002050000018367-E0FqezPU8PvU20230906

06-Sep-2023 08:11:25

2

2588.0000

XLON

05002050000018367-E0FqezPU8PvW20230906

06-Sep-2023 08:12:41

205

2588.0000

XLON

07002070000018859-E0FqezPU8Qrr20230906

06-Sep-2023 08:12:58

200

2587.0000

XLON

05002050000018454-E0FqezPU8R7R20230906

06-Sep-2023 08:14:21

208

2587.0000

XLON

07002070000019061-E0FqezPU8SLo20230906

06-Sep-2023 08:15:22

160

2586.0000

XLON

05002050000019150-E0FqezPU8T8X20230906

06-Sep-2023 08:16:42

208

2586.0000

XLON

07002070000019330-E0FqezPU8UI820230906

06-Sep-2023 08:17:41

156

2586.0000

XLON

07002070000019604-E0FqezPU8VPA20230906

06-Sep-2023 08:17:42

161

2585.0000

XLON

05002050000019416-E0FqezPU8VQ720230906

06-Sep-2023 08:24:41

249

2590.0000

XLON

07002070000020762-E0FqezPU8cbl20230906

06-Sep-2023 08:25:14

176

2589.0000

XLON

05002050000020664-E0FqezPU8d9Y20230906

06-Sep-2023 08:26:04

146

2589.0000

XLON

05002050000021052-E0FqezPU8diw20230906

06-Sep-2023 08:26:04

47

2589.0000

XLON

05002050000021052-E0FqezPU8diy20230906

06-Sep-2023 08:28:27

123

2591.0000

XLON

07002070000021321-E0FqezPU8fZE20230906

06-Sep-2023 08:28:27

72

2591.0000

XLON

07002070000021321-E0FqezPU8fZG20230906

06-Sep-2023 08:32:36

73

2591.0000

XLON

07002070000022141-E0FqezPU8iYr20230906

06-Sep-2023 08:32:36

234

2591.0000

XLON

07002070000022141-E0FqezPU8iYp20230906

06-Sep-2023 08:32:41

218

2591.0000

XLON

05002050000022245-E0FqezPU8ies20230906

06-Sep-2023 08:32:41

195

2590.0000

XLON

07002070000021236-E0FqezPU8ifP20230906

06-Sep-2023 08:36:03

208

2590.0000

XLON

07002070000022421-E0FqezPU8lf020230906

06-Sep-2023 08:37:41

9

2590.0000

XLON

05002050000022978-E0FqezPU8n4X20230906

06-Sep-2023 08:37:41

16

2590.0000

XLON

05002050000022978-E0FqezPU8n4Z20230906

06-Sep-2023 08:38:41

202

2591.0000

XLON

05002050000023107-E0FqezPU8o1U20230906

06-Sep-2023 08:39:21

28

2591.0000

XLON

07002070000023147-E0FqezPU8obd20230906

06-Sep-2023 08:39:21

130

2591.0000

XLON

07002070000023147-E0FqezPU8obf20230906

06-Sep-2023 08:39:21

86

2591.0000

XLON

07002070000023147-E0FqezPU8obh20230906

06-Sep-2023 08:42:25

176

2589.0000

XLON

05002050000022508-E0FqezPU8qgj20230906

06-Sep-2023 08:44:13

200

2589.0000

XLON

05002050000023668-E0FqezPU8rmx20230906

06-Sep-2023 08:47:30

239

2591.0000

XLON

05002050000024104-E0FqezPU8uDx20230906

06-Sep-2023 08:47:30

36

2591.0000

XLON

05002050000024104-E0FqezPU8uDz20230906

06-Sep-2023 08:52:42

383

2595.0000

XLON

07002070000025081-E0FqezPU8zNa20230906

06-Sep-2023 08:54:21

177

2595.0000

XLON

07002070000025402-E0FqezPU90cg20230906

06-Sep-2023 08:56:52

289

2596.0000

XLON

07002070000025465-E0FqezPU924x20230906

06-Sep-2023 09:00:21

281

2594.0000

XLON

07002070000024730-E0FqezPU94dt20230906

06-Sep-2023 09:00:21

368

2595.0000

XLON

05002050000025946-E0FqezPU94bK20230906

06-Sep-2023 09:03:51

344

2599.0000

XLON

05002050000027095-E0FqezPU97pJ20230906

06-Sep-2023 09:04:21

21

2599.0000

XLON

05002050000027167-E0FqezPU989w20230906

06-Sep-2023 09:06:15

270

2599.0000

XLON

07002070000027165-E0FqezPU99Mw20230906

06-Sep-2023 09:06:36

271

2598.0000

XLON

05002050000027052-E0FqezPU99q220230906

06-Sep-2023 09:08:41

211

2598.0000

XLON

07002070000027489-E0FqezPU9BA420230906

06-Sep-2023 09:09:30

172

2599.0000

XLON

05002050000027902-E0FqezPU9Boz20230906

06-Sep-2023 09:11:33

208

2599.0000

XLON

05002050000028066-E0FqezPU9DMn20230906

06-Sep-2023 09:12:41

185

2600.0000

XLON

07002070000028157-E0FqezPU9Ek620230906

06-Sep-2023 09:15:10

185

2600.0000

XLON

05002050000028724-E0FqezPU9GUt20230906

06-Sep-2023 09:16:01

10

2600.0000

XLON

05002050000028847-E0FqezPU9H6C20230906

06-Sep-2023 09:16:01

207

2600.0000

XLON

05002050000028847-E0FqezPU9H6A20230906

06-Sep-2023 09:21:46

130

2603.0000

XLON

07002070000029679-E0FqezPU9M7b20230906

06-Sep-2023 09:23:51

292

2605.0000

XLON

05002050000030155-E0FqezPU9Nov20230906

06-Sep-2023 09:24:12

267

2604.0000

XLON

07002070000030006-E0FqezPU9O3T20230906

06-Sep-2023 09:29:11

234

2604.0000

XLON

07002070000030206-E0FqezPU9Qm920230906

06-Sep-2023 09:29:39

184

2603.0000

XLON

05002050000030208-E0FqezPU9RI820230906

06-Sep-2023 09:29:45

167

2602.0000

XLON

07002070000030061-E0FqezPU9RaS20230906

06-Sep-2023 09:33:15

250

2605.0000

XLON

07002070000030932-E0FqezPU9UNh20230906

06-Sep-2023 09:35:10

1

2604.0000

XLON

07002070000030887-E0FqezPU9Vx120230906

06-Sep-2023 09:35:10

210

2604.0000

XLON

07002070000030887-E0FqezPU9Vx820230906

06-Sep-2023 09:37:03

297

2603.0000

XLON

05002050000031453-E0FqezPU9XMw20230906

06-Sep-2023 09:38:17

235

2603.0000

XLON

07002070000031789-E0FqezPU9YOY20230906

06-Sep-2023 09:39:22

186

2603.0000

XLON

05002050000032125-E0FqezPU9ZH720230906

06-Sep-2023 09:41:02

63

2603.0000

XLON

05002050000032300-E0FqezPU9aR220230906

06-Sep-2023 09:41:02

104

2603.0000

XLON

05002050000032300-E0FqezPU9aR020230906

06-Sep-2023 09:41:32

253

2602.0000

XLON

07002070000031707-E0FqezPU9atm20230906

06-Sep-2023 09:45:02

32

2601.0000

XLON

05002050000032767-E0FqezPU9dpK20230906

06-Sep-2023 09:45:02

128

2601.0000

XLON

05002050000032767-E0FqezPU9dpO20230906

06-Sep-2023 09:46:57

160

2602.0000

XLON

05002050000033116-E0FqezPU9fTU20230906

06-Sep-2023 09:47:13

176

2601.0000

XLON

07002070000032806-E0FqezPU9frO20230906

06-Sep-2023 09:51:07

208

2601.0000

XLON

05002050000033233-E0FqezPU9icC20230906

06-Sep-2023 09:54:11

237

2601.0000

XLON

07002070000033868-E0FqezPU9kei20230906

06-Sep-2023 09:57:10

263

2603.0000

XLON

07002070000034165-E0FqezPU9n3820230906

06-Sep-2023 09:59:56

260

2604.0000

XLON

07002070000034613-E0FqezPU9ofp20230906

06-Sep-2023 10:00:03

201

2603.0000

XLON

07002070000034460-E0FqezPU9ovU20230906

06-Sep-2023 10:04:34

293

2604.0000

XLON

05002050000035476-E0FqezPU9sFj20230906

06-Sep-2023 10:05:11

216

2604.0000

XLON

07002070000035225-E0FqezPU9sXn20230906

06-Sep-2023 10:07:04

232

2604.0000

XLON

07002070000035583-E0FqezPU9u3F20230906

06-Sep-2023 10:07:42

240

2604.0000

XLON

07002070000035660-E0FqezPU9uTL20230906

06-Sep-2023 10:08:54

160

2603.0000

XLON

07002070000035409-E0FqezPU9vSu20230906

06-Sep-2023 10:14:46

39

2605.0000

XLON

05002050000036709-E0FqezPU9zNT20230906

06-Sep-2023 10:15:02

137

2605.0000

XLON

05002050000036709-E0FqezPU9zXu20230906

06-Sep-2023 10:15:17

225

2603.0000

XLON

07002070000036039-E0FqezPU9zmV20230906

06-Sep-2023 10:21:46

268

2604.0000

XLON

07002070000037532-E0FqezPUA2wj20230906

06-Sep-2023 10:25:00

235

2603.0000

XLON

05002050000037623-E0FqezPUA4T820230906

06-Sep-2023 10:25:00

19

2603.0000

XLON

05002050000037623-E0FqezPUA4T620230906

06-Sep-2023 10:25:01

266

2602.0000

XLON

05002050000037858-E0FqezPUA4ZR20230906

06-Sep-2023 10:29:35

280

2603.0000

XLON

07002070000038250-E0FqezPUA76U20230906

06-Sep-2023 10:31:02

268

2603.0000

XLON

07002070000038475-E0FqezPUA8Hu20230906

06-Sep-2023 10:39:07

264

2603.0000

XLON

07002070000038999-E0FqezPUACn520230906

06-Sep-2023 10:42:01

329

2603.0000

XLON

07002070000039526-E0FqezPUAER020230906

06-Sep-2023 10:42:42

183

2603.0000

XLON

05002050000040039-E0FqezPUAEtX20230906

06-Sep-2023 10:45:26

266

2604.0000

XLON

07002070000040025-E0FqezPUAFyv20230906

06-Sep-2023 10:46:02

242

2604.0000

XLON

05002050000040428-E0FqezPUAGOM20230906

06-Sep-2023 10:46:02

100

2604.0000

XLON

05002050000040428-E0FqezPUAGOK20230906

06-Sep-2023 10:47:01

319

2603.0000

XLON

05002050000040255-E0FqezPUAGn820230906

06-Sep-2023 10:47:42

240

2605.0000

XLON

07002070000040276-E0FqezPUAHEz20230906

06-Sep-2023 10:48:02

35

2604.0000

XLON

05002050000040620-E0FqezPUAHNl20230906

06-Sep-2023 10:48:02

125

2604.0000

XLON

05002050000040620-E0FqezPUAHNo20230906

06-Sep-2023 10:54:14

224

2607.0000

XLON

07002070000040994-E0FqezPUAK9Q20230906

06-Sep-2023 11:02:40

399

2606.0000

XLON

07002070000042016-E0FqezPUAQei20230906

06-Sep-2023 11:04:10

305

2608.0000

XLON

05002050000042577-E0FqezPUARXh20230906

06-Sep-2023 11:04:10

262

2608.0000

XLON

07002070000042229-E0FqezPUARXj20230906

06-Sep-2023 11:06:51

160

2611.0000

XLON

05002050000043039-E0FqezPUAT9z20230906

06-Sep-2023 11:08:06

192

2610.0000

XLON

05002050000042804-E0FqezPUAU7d20230906

06-Sep-2023 11:14:26

169

2610.0000

XLON

05002050000043773-E0FqezPUAXNl20230906

06-Sep-2023 11:14:26

160

2610.0000

XLON

05002050000043773-E0FqezPUAXNn20230906

06-Sep-2023 11:24:06

509

2610.0000

XLON

05002050000044967-E0FqezPUAc0m20230906

06-Sep-2023 11:25:05

13

2609.0000

XLON

05002050000043607-E0FqezPUAceT20230906

06-Sep-2023 11:25:05

269

2609.0000

XLON

05002050000043607-E0FqezPUAceV20230906

06-Sep-2023 11:26:02

310

2610.0000

XLON

07002070000044943-E0FqezPUAd9N20230906

06-Sep-2023 11:26:02

19

2610.0000

XLON

07002070000044943-E0FqezPUAd9L20230906

06-Sep-2023 11:26:02

11

2610.0000

XLON

07002070000044943-E0FqezPUAd9P20230906

06-Sep-2023 11:28:42

206

2610.0000

XLON

05002050000045510-E0FqezPUAehk20230906

06-Sep-2023 11:32:08

255

2609.0000

XLON

07002070000045288-E0FqezPUAgFg20230906

06-Sep-2023 11:38:02

333

2614.0000

XLON

07002070000046430-E0FqezPUAk1y20230906

06-Sep-2023 11:42:43

325

2613.0000

XLON

07002070000046183-E0FqezPUAnA120230906

06-Sep-2023 11:42:43

232

2612.0000

XLON

07002070000046620-E0FqezPUAnBH20230906

06-Sep-2023 11:48:42

413

2614.0000

XLON

05002050000048332-E0FqezPUAqkZ20230906

06-Sep-2023 11:49:24

350

2614.0000

XLON

05002050000048407-E0FqezPUArFV20230906

06-Sep-2023 11:52:06

232

2614.0000

XLON

05002050000048634-E0FqezPUAt1c20230906

06-Sep-2023 11:53:55

28

2615.0000

XLON

05002050000048993-E0FqezPUAuE020230906

06-Sep-2023 11:53:55

213

2615.0000

XLON

05002050000048993-E0FqezPUAuE220230906

06-Sep-2023 11:54:22

204

2615.0000

XLON

05002050000049137-E0FqezPUAubT20230906

06-Sep-2023 11:54:31

263

2614.0000

XLON

05002050000048848-E0FqezPUAuk220230906

06-Sep-2023 11:57:42

176

2615.0000

XLON

07002070000049093-E0FqezPUAx0c20230906

06-Sep-2023 11:59:52

178

2616.0000

XLON

07002070000049500-E0FqezPUAyKK20230906

06-Sep-2023 12:02:11

195

2616.0000

XLON

05002050000050187-E0FqezPUB08q20230906

06-Sep-2023 12:02:44

214

2615.0000

XLON

05002050000049682-E0FqezPUB0LL20230906

06-Sep-2023 12:04:25

88

2615.0000

XLON

07002070000050232-E0FqezPUB1V620230906

06-Sep-2023 12:06:02

221

2615.0000

XLON

05002050000050734-E0FqezPUB2Pq20230906

06-Sep-2023 12:08:21

264

2615.0000

XLON

07002070000050750-E0FqezPUB3j920230906

06-Sep-2023 12:13:02

214

2616.0000

XLON

07002070000050962-E0FqezPUB65z20230906

06-Sep-2023 12:13:19

208

2615.0000

XLON

07002070000050896-E0FqezPUB6Mv20230906

06-Sep-2023 12:14:47

243

2616.0000

XLON

07002070000051637-E0FqezPUB7a320230906

06-Sep-2023 12:16:02

195

2616.0000

XLON

05002050000052083-E0FqezPUB8Qb20230906

06-Sep-2023 12:17:42

248

2616.0000

XLON

07002070000052082-E0FqezPUB9qH20230906

06-Sep-2023 12:23:02

222

2617.0000

XLON

07002070000052691-E0FqezPUBDMD20230906

06-Sep-2023 12:27:20

42

2619.0000

XLON

07002070000053343-E0FqezPUBGLS20230906

06-Sep-2023 12:27:20

241

2619.0000

XLON

07002070000053343-E0FqezPUBGLU20230906

06-Sep-2023 12:30:37

212

2624.0000

XLON

05002050000054497-E0FqezPUBJpj20230906

06-Sep-2023 12:30:43

342

2623.0000

XLON

07002070000053970-E0FqezPUBJvI20230906

06-Sep-2023 12:30:43

269

2622.0000

XLON

05002050000054172-E0FqezPUBJw820230906

06-Sep-2023 12:33:03

233

2623.0000

XLON

05002050000054836-E0FqezPUBLwh20230906

06-Sep-2023 12:33:27

80

2622.0000

XLON

07002070000054231-E0FqezPUBMPv20230906

06-Sep-2023 12:33:27

205

2622.0000

XLON

07002070000054231-E0FqezPUBMPt20230906

06-Sep-2023 12:35:03

285

2621.0000

XLON

05002050000054551-E0FqezPUBNkb20230906

06-Sep-2023 12:36:02

162

2622.0000

XLON

05002050000055401-E0FqezPUBOjj20230906

06-Sep-2023 12:38:27

178

2621.0000

XLON

07002070000055049-E0FqezPUBQQR20230906

06-Sep-2023 12:41:47

350

2623.0000

XLON

05002050000056070-E0FqezPUBSab20230906

06-Sep-2023 12:42:06

279

2622.0000

XLON

07002070000055500-E0FqezPUBShV20230906

06-Sep-2023 12:43:00

176

2622.0000

XLON

05002050000056159-E0FqezPUBTHs20230906

06-Sep-2023 12:44:49

168

2623.0000

XLON

05002050000056419-E0FqezPUBUaG20230906

06-Sep-2023 12:45:13

168

2622.0000

XLON

07002070000056004-E0FqezPUBUvI20230906

06-Sep-2023 12:50:15

351

2626.0000

XLON

07002070000056854-E0FqezPUBYXD20230906

06-Sep-2023 12:51:07

232

2627.0000

XLON

07002070000056984-E0FqezPUBZGu20230906

06-Sep-2023 12:52:42

73

2628.0000

XLON

05002050000057555-E0FqezPUBaa520230906

06-Sep-2023 12:53:41

248

2630.0000

XLON

07002070000057411-E0FqezPUBbW120230906

06-Sep-2023 12:53:42

182

2629.0000

XLON

05002050000057686-E0FqezPUBbWd20230906

06-Sep-2023 12:54:41

210

2630.0000

XLON

05002050000057989-E0FqezPUBctB20230906

06-Sep-2023 12:57:41

223

2629.0000

XLON

05002050000058272-E0FqezPUBfdx20230906

06-Sep-2023 13:00:35

276

2632.0000

XLON

07002070000058629-E0FqezPUBhV920230906

06-Sep-2023 13:00:35

20

2632.0000

XLON

07002070000058629-E0FqezPUBhV720230906

06-Sep-2023 13:01:02

266

2632.0000

XLON

07002070000058697-E0FqezPUBhpu20230906

06-Sep-2023 13:02:12

298

2630.0000

XLON

07002070000058416-E0FqezPUBipK20230906

06-Sep-2023 13:02:12

377

2631.0000

XLON

05002050000058956-E0FqezPUBioQ20230906

06-Sep-2023 13:04:53

240

2629.0000

XLON

05002050000059350-E0FqezPUBkzm20230906

06-Sep-2023 13:06:40

240

2628.0000

XLON

07002070000059020-E0FqezPUBm8N20230906

06-Sep-2023 13:08:01

260

2629.0000

XLON

07002070000059929-E0FqezPUBnCk20230906

06-Sep-2023 13:10:33

47

2629.0000

XLON

05002050000060646-E0FqezPUBoxi20230906

06-Sep-2023 13:10:33

135

2629.0000

XLON

05002050000060646-E0FqezPUBoxd20230906

06-Sep-2023 13:10:33

339

2629.0000

XLON

07002070000060324-E0FqezPUBoxb20230906

06-Sep-2023 13:13:57

369

2631.0000

XLON

05002050000062142-E0FqezPUBrcm20230906

06-Sep-2023 13:15:28

334

2631.0000

XLON

05002050000062651-E0FqezPUBsv020230906

06-Sep-2023 13:15:28

17

2631.0000

XLON

05002050000062651-E0FqezPUBsv220230906

06-Sep-2023 13:16:02

289

2630.0000

XLON

05002050000062082-E0FqezPUBtQ620230906

06-Sep-2023 13:20:31

332

2635.0000

XLON

05002050000064148-E0FqezPUBxrH20230906

06-Sep-2023 13:21:02

343

2634.0000

XLON

05002050000063952-E0FqezPUByHb20230906

06-Sep-2023 13:21:02

35

2634.0000

XLON

05002050000063952-E0FqezPUByHd20230906

06-Sep-2023 13:21:02

42

2634.0000

XLON

05002050000063952-E0FqezPUByHZ20230906

06-Sep-2023 13:23:07

281

2635.0000

XLON

07002070000064536-E0FqezPUC01A20230906

06-Sep-2023 13:23:07

7

2635.0000

XLON

07002070000064536-E0FqezPUC01C20230906

06-Sep-2023 13:24:26

234

2635.0000

XLON

07002070000064878-E0FqezPUC0jN20230906

06-Sep-2023 13:24:26

95

2635.0000

XLON

07002070000064878-E0FqezPUC0jL20230906

06-Sep-2023 13:26:50

263

2635.0000

XLON

05002050000065713-E0FqezPUC2Bc20230906

06-Sep-2023 13:28:50

341

2637.0000

XLON

07002070000065967-E0FqezPUC4W520230906

06-Sep-2023 13:28:50

5

2637.0000

XLON

07002070000065967-E0FqezPUC4W720230906

06-Sep-2023 13:29:22

354

2637.0000

XLON

05002050000066389-E0FqezPUC54v20230906

06-Sep-2023 13:29:59

144

2636.0000

XLON

07002070000065850-E0FqezPUC6Ae20230906

06-Sep-2023 13:30:00

134

2636.0000

XLON

07002070000065850-E0FqezPUC6Kd20230906

06-Sep-2023 13:30:00

160

2636.0000

XLON

07002070000065850-E0FqezPUC6Kb20230906

06-Sep-2023 13:31:04

258

2635.0000

XLON

07002070000066996-E0FqezPUC9Dq20230906

06-Sep-2023 13:31:05

9

2635.0000

XLON

07002070000066996-E0FqezPUC9HG20230906

06-Sep-2023 13:31:05

40

2635.0000

XLON

07002070000066996-E0FqezPUC9HJ20230906

06-Sep-2023 13:31:24

283

2634.0000

XLON

07002070000066945-E0FqezPUCABq20230906

06-Sep-2023 13:32:51

248

2632.0000

XLON

07002070000067704-E0FqezPUCD3820230906

06-Sep-2023 13:34:42

215

2634.0000

XLON

07002070000068511-E0FqezPUCH4b20230906

06-Sep-2023 13:37:28

247

2636.0000

XLON

07002070000070068-E0FqezPUCMFW20230906

06-Sep-2023 13:38:25

328

2636.0000

XLON

05002050000070564-E0FqezPUCNm120230906

06-Sep-2023 13:38:27

285

2635.0000

XLON

07002070000069998-E0FqezPUCNqX20230906

06-Sep-2023 13:39:26

43

2636.0000

XLON

07002070000070819-E0FqezPUCP4a20230906

06-Sep-2023 13:39:26

38

2636.0000

XLON

07002070000070819-E0FqezPUCP4d20230906

06-Sep-2023 13:39:26

145

2636.0000

XLON

07002070000070819-E0FqezPUCP4W20230906

06-Sep-2023 13:41:02

200

2636.0000

XLON

07002070000071442-E0FqezPUCR3w20230906

06-Sep-2023 13:41:48

296

2634.0000

XLON

05002050000070264-E0FqezPUCS4D20230906

06-Sep-2023 13:41:48

172

2634.0000

XLON

05002050000071163-E0FqezPUCS4H20230906

06-Sep-2023 13:44:24

78

2635.0000

XLON

05002050000072912-E0FqezPUCUpv20230906

06-Sep-2023 13:44:24

22

2635.0000

XLON

05002050000072912-E0FqezPUCUpx20230906

06-Sep-2023 13:44:24

22

2635.0000

XLON

05002050000072912-E0FqezPUCUpq20230906

06-Sep-2023 13:44:25

100

2635.0000

XLON

05002050000072912-E0FqezPUCUqH20230906

06-Sep-2023 13:44:52

207

2634.0000

XLON

05002050000072832-E0FqezPUCVRf20230906

06-Sep-2023 13:44:52

15

2634.0000

XLON

05002050000072832-E0FqezPUCVRd20230906

06-Sep-2023 13:46:08

405

2634.0000

XLON

05002050000073482-E0FqezPUCWvr20230906

06-Sep-2023 13:47:09

237

2632.0000

XLON

07002070000073178-E0FqezPUCXqG20230906

06-Sep-2023 13:47:09

303

2633.0000

XLON

05002050000072452-E0FqezPUCXox20230906

06-Sep-2023 13:47:48

209

2633.0000

XLON

05002050000074021-E0FqezPUCZCE20230906

06-Sep-2023 13:49:32

200

2635.0000

XLON

05002050000074684-E0FqezPUCbXG20230906

06-Sep-2023 13:51:10

81

2636.0000

XLON

07002070000074935-E0FqezPUCdoq20230906

06-Sep-2023 13:51:10

208

2636.0000

XLON

07002070000074935-E0FqezPUCdom20230906

06-Sep-2023 13:52:45

371

2637.0000

XLON

05002050000075947-E0FqezPUChf620230906

06-Sep-2023 13:54:22

355

2638.0000

XLON

05002050000076490-E0FqezPUCjkM20230906

06-Sep-2023 13:57:56

517

2643.0000

XLON

05002050000077778-E0FqezPUCnwU20230906

06-Sep-2023 13:58:30

343

2642.0000

XLON

07002070000077394-E0FqezPUCoHE20230906

06-Sep-2023 14:00:00

345

2643.0000

XLON

07002070000078244-E0FqezPUCqEm20230906

06-Sep-2023 14:00:37

367

2642.0000

XLON

05002050000078162-E0FqezPUCrgz20230906

06-Sep-2023 14:01:43

248

2643.0000

XLON

05002050000079563-E0FqezPUCtjS20230906

06-Sep-2023 14:01:44

225

2642.0000

XLON

07002070000079114-E0FqezPUCtnf20230906

06-Sep-2023 14:02:49

200

2644.0000

XLON

05002050000080120-E0FqezPUCwBm20230906

06-Sep-2023 14:02:49

38

2644.0000

XLON

05002050000080120-E0FqezPUCwBo20230906

06-Sep-2023 14:04:26

279

2645.0000

XLON

07002070000080572-E0FqezPUD0Hn20230906

06-Sep-2023 14:07:02

399

2645.0000

XLON

05002050000081659-E0FqezPUD5AF20230906

06-Sep-2023 14:08:08

37

2646.0000

XLON

07002070000081882-E0FqezPUD7Vp20230906

06-Sep-2023 14:08:08

373

2646.0000

XLON

07002070000081882-E0FqezPUD7Vr20230906

06-Sep-2023 14:09:24

389

2647.0000

XLON

07002070000082232-E0FqezPUD9EM20230906

06-Sep-2023 14:11:02

5

2648.0000

XLON

07002070000082729-E0FqezPUDBkr20230906

06-Sep-2023 14:11:02

309

2648.0000

XLON

07002070000082729-E0FqezPUDBkt20230906

06-Sep-2023 14:11:02

151

2648.0000

XLON

07002070000082729-E0FqezPUDBkv20230906

06-Sep-2023 14:12:49

295

2647.0000

XLON

05002050000083345-E0FqezPUDE5Z20230906

06-Sep-2023 14:12:49

42

2647.0000

XLON

05002050000083345-E0FqezPUDE5X20230906

06-Sep-2023 14:14:55

299

2646.0000

XLON

05002050000082418-E0FqezPUDHV120230906

06-Sep-2023 14:16:02

100

2646.0000

XLON

07002070000084131-E0FqezPUDJNw20230906

06-Sep-2023 14:16:02

200

2646.0000

XLON

07002070000084131-E0FqezPUDJNu20230906

06-Sep-2023 14:16:19

89

2645.0000

XLON

05002050000081956-E0FqezPUDJqK20230906

06-Sep-2023 14:16:19

204

2645.0000

XLON

05002050000081956-E0FqezPUDJqI20230906

06-Sep-2023 14:18:16

498

2645.0000

XLON

07002070000084602-E0FqezPUDMxo20230906

06-Sep-2023 14:19:22

5

2644.0000

XLON

05002050000083929-E0FqezPUDOao20230906

06-Sep-2023 14:19:22

456

2644.0000

XLON

05002050000083929-E0FqezPUDOaq20230906

06-Sep-2023 14:21:02

485

2644.0000

XLON

05002050000085803-E0FqezPUDQVY20230906

06-Sep-2023 14:21:06

277

2643.0000

XLON

05002050000085319-E0FqezPUDQh720230906

06-Sep-2023 14:21:06

1

2643.0000

XLON

05002050000085319-E0FqezPUDQh420230906

06-Sep-2023 14:23:17

368

2641.0000

XLON

05002050000086245-E0FqezPUDTDZ20230906

06-Sep-2023 14:23:31

207

2640.0000

XLON

05002050000085948-E0FqezPUDTd120230906

06-Sep-2023 14:25:25

46

2643.0000

XLON

05002050000086993-E0FqezPUDWYl20230906

06-Sep-2023 14:25:25

85

2643.0000

XLON

05002050000086993-E0FqezPUDWYv20230906

06-Sep-2023 14:25:25

134

2643.0000

XLON

05002050000086993-E0FqezPUDWYn20230906

06-Sep-2023 14:26:20

131

2643.0000

XLON

05002050000087179-E0FqezPUDXk920230906

06-Sep-2023 14:26:26

128

2643.0000

XLON

05002050000087179-E0FqezPUDXxM20230906

06-Sep-2023 14:26:26

164

2643.0000

XLON

05002050000087179-E0FqezPUDXz420230906

06-Sep-2023 14:28:15

438

2643.0000

XLON

07002070000087319-E0FqezPUDbri20230906

06-Sep-2023 14:29:36

389

2643.0000

XLON

07002070000087831-E0FqezPUDfUj20230906

06-Sep-2023 14:31:13

444

2646.0000

XLON

05002050000088946-E0FqezPUDjQL20230906

06-Sep-2023 14:33:15

51

2645.0000

XLON

05002050000088889-E0FqezPUDm0a20230906

06-Sep-2023 14:33:15

393

2645.0000

XLON

05002050000088889-E0FqezPUDm0c20230906

06-Sep-2023 14:33:20

265

2644.0000

XLON

07002070000088978-E0FqezPUDmEj20230906

06-Sep-2023 14:34:23

128

2644.0000

XLON

07002070000089381-E0FqezPUDnQz20230906

06-Sep-2023 14:34:23

263

2644.0000

XLON

07002070000089381-E0FqezPUDnR220230906

06-Sep-2023 14:35:36

184

2645.0000

XLON

07002070000089639-E0FqezPUDpGp20230906

06-Sep-2023 14:36:14

287

2644.0000

XLON

05002050000090205-E0FqezPUDpyF20230906

06-Sep-2023 14:36:19

335

2643.0000

XLON

05002050000089748-E0FqezPUDqBQ20230906

06-Sep-2023 14:37:42

198

2644.0000

XLON

05002050000090610-E0FqezPUDrcl20230906

06-Sep-2023 14:39:22

294

2645.0000

XLON

05002050000090952-E0FqezPUDtMb20230906

06-Sep-2023 14:41:37

385

2645.0000

XLON

05002050000091335-E0FqezPUDve820230906

06-Sep-2023 14:41:38

121

2645.0000

XLON

05002050000091335-E0FqezPUDvfA20230906

06-Sep-2023 14:41:38

95

2645.0000

XLON

05002050000091335-E0FqezPUDvf420230906

06-Sep-2023 14:44:22

623

2645.0000

XLON

07002070000091829-E0FqezPUDyGT20230906

06-Sep-2023 14:48:32

42

2645.0000

XLON

05002050000093441-E0FqezPUE3HJ20230906

06-Sep-2023 14:48:32

650

2645.0000

XLON

05002050000093441-E0FqezPUE3HL20230906

06-Sep-2023 14:49:10

248

2644.0000

XLON

07002070000090522-E0FqezPUE40j20230906

06-Sep-2023 14:49:10

172

2644.0000

XLON

05002050000092734-E0FqezPUE40l20230906

06-Sep-2023 14:49:29

173

2644.0000

XLON

05002050000093669-E0FqezPUE4Y420230906

06-Sep-2023 14:49:29

200

2644.0000

XLON

05002050000093669-E0FqezPUE4Y120230906

06-Sep-2023 14:49:29

38

2644.0000

XLON

05002050000093669-E0FqezPUE4Xx20230906

06-Sep-2023 14:51:11

411

2643.0000

XLON

07002070000093269-E0FqezPUE6Wk20230906

06-Sep-2023 14:52:42

383

2643.0000

XLON

05002050000094501-E0FqezPUE8Ca20230906

06-Sep-2023 14:54:02

391

2642.0000

XLON

05002050000092694-E0FqezPUEA5C20230906

06-Sep-2023 14:54:29

166

2643.0000

XLON

07002070000094598-E0FqezPUEAe920230906

06-Sep-2023 14:55:25

264

2643.0000

XLON

07002070000094719-E0FqezPUEBnJ20230906

06-Sep-2023 14:56:40

389

2643.0000

XLON

07002070000095062-E0FqezPUED6Z20230906

06-Sep-2023 14:59:11

627

2643.0000

XLON

07002070000095630-E0FqezPUEGDO20230906

06-Sep-2023 14:59:11

257

2643.0000

XLON

07002070000095622-E0FqezPUEGDM20230906

06-Sep-2023 14:59:55

420

2643.0000

XLON

05002050000096480-E0FqezPUEGyT20230906

06-Sep-2023 15:01:09

363

2641.0000

XLON

07002070000096095-E0FqezPUEIyZ20230906

06-Sep-2023 15:02:13

212

2641.0000

XLON

07002070000096724-E0FqezPUEKbW20230906

06-Sep-2023 15:03:00

481

2641.0000

XLON

05002050000097493-E0FqezPUELJV20230906

06-Sep-2023 15:04:33

198

2640.0000

XLON

05002050000097020-E0FqezPUEMTm20230906

06-Sep-2023 15:04:33

262

2640.0000

XLON

05002050000097853-E0FqezPUEMTw20230906

06-Sep-2023 15:08:16

487

2640.0000

XLON

05002050000098303-E0FqezPUEQly20230906

06-Sep-2023 15:09:22

782

2640.0000

XLON

05002050000099104-E0FqezPUESMA20230906

06-Sep-2023 15:11:02

488

2639.0000

XLON

07002070000096679-E0FqezPUEUCa20230906

06-Sep-2023 15:12:51

619

2640.0000

XLON

07002070000099683-E0FqezPUEWny20230906

06-Sep-2023 15:13:21

174

2639.0000

XLON

07002070000099627-E0FqezPUEXJs20230906

06-Sep-2023 15:14:35

618

2639.0000

XLON

05002050000100420-E0FqezPUEYhh20230906

06-Sep-2023 15:15:55

324

2638.0000

XLON

07002070000097503-E0FqezPUEaX920230906

06-Sep-2023 15:15:55

14

2638.0000

XLON

07002070000097503-E0FqezPUEaX620230906

06-Sep-2023 15:16:20

525

2637.0000

XLON

07002070000100894-E0FqezPUEbKO20230906

06-Sep-2023 15:18:50

547

2635.0000

XLON

05002050000101185-E0FqezPUEeN220230906

06-Sep-2023 15:21:21

249

2636.0000

XLON

05002050000103195-E0FqezPUEh1e20230906

06-Sep-2023 15:21:21

365

2636.0000

XLON

05002050000103195-E0FqezPUEh1b20230906

06-Sep-2023 15:21:35

476

2635.0000

XLON

07002070000102240-E0FqezPUEhEH20230906

06-Sep-2023 15:21:35

209

2635.0000

XLON

05002050000103090-E0FqezPUEhER20230906

06-Sep-2023 15:23:31

169

2636.0000

XLON

05002050000103935-E0FqezPUEj7920230906

06-Sep-2023 15:23:31

291

2636.0000

XLON

05002050000103935-E0FqezPUEj7B20230906

06-Sep-2023 15:23:31

175

2636.0000

XLON

05002050000103935-E0FqezPUEj7620230906

06-Sep-2023 15:24:33

429

2636.0000

XLON

07002070000104100-E0FqezPUEkFm20230906

06-Sep-2023 15:27:57

20

2636.0000

XLON

05002050000105346-E0FqezPUEnQm20230906

06-Sep-2023 15:28:32

319

2636.0000

XLON

07002070000105302-E0FqezPUEo6B20230906

06-Sep-2023 15:28:55

48

2636.0000

XLON

07002070000105475-E0FqezPUEoPU20230906

06-Sep-2023 15:28:55

782

2636.0000

XLON

07002070000105475-E0FqezPUEoPS20230906

06-Sep-2023 15:28:55

382

2636.0000

XLON

07002070000105475-E0FqezPUEoPQ20230906

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100