Transaction in Own Shares

RNS Number : 4209E

RELX PLC

03 July 2019

 

3 July 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 158,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1974.3058 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,578,445 ordinary shares in treasury, and has 1,947,493,548 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 23,555,425 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 July 2019
Number of ordinary shares purchased:	158,000
Volume weighted average price paid per share (p):	1974.3058

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
03-Jul-2019 07:05:57	31	1973.5000	XLON	11002110000003522-E0eaHQhqnMe420190703
03-Jul-2019 07:05:57	858	1973.5000	XLON	11002110000003522-E0eaHQhqnMe620190703
03-Jul-2019 07:07:41	510	1968.5000	XLON	11002110000004295-E0eaHQhqnOnM20190703
03-Jul-2019 07:07:41	300	1968.5000	XLON	11002110000004295-E0eaHQhqnOnI20190703
03-Jul-2019 07:07:41	140	1968.5000	XLON	11002110000004295-E0eaHQhqnOnK20190703
03-Jul-2019 07:07:41	733	1968.5000	XLON	11002110000004295-E0eaHQhqnOnO20190703
03-Jul-2019 07:07:41	8	1968.5000	XLON	11002110000004295-E0eaHQhqnOnG20190703
03-Jul-2019 07:09:36	7	1969.5000	XLON	01002010000005554-E0eaHQhqnRbK20190703
03-Jul-2019 07:09:36	353	1969.5000	XLON	01002010000005554-E0eaHQhqnRbM20190703
03-Jul-2019 07:09:36	182	1969.5000	XLON	01002010000005554-E0eaHQhqnRbI20190703
03-Jul-2019 07:09:36	500	1969.5000	XLON	01002010000005554-E0eaHQhqnRbG20190703
03-Jul-2019 07:11:20	842	1970.5000	XLON	11002110000006352-E0eaHQhqnUVy20190703
03-Jul-2019 07:11:20	219	1970.5000	XLON	11002110000006352-E0eaHQhqnUVw20190703
03-Jul-2019 07:11:20	204	1970.5000	XLON	11002110000006352-E0eaHQhqnUVu20190703
03-Jul-2019 07:11:21	257	1969.5000	XLON	01002010000006080-E0eaHQhqnUXm20190703
03-Jul-2019 07:11:21	567	1969.5000	XLON	01002010000006080-E0eaHQhqnUXj20190703
03-Jul-2019 07:16:10	314	1972.5000	XLON	01002010000009105-E0eaHQhqnabB20190703
03-Jul-2019 07:16:10	152	1972.5000	XLON	01002010000009105-E0eaHQhqnab820190703
03-Jul-2019 07:17:41	211	1971.5000	XLON	01002010000009579-E0eaHQhqnciB20190703
03-Jul-2019 07:17:41	647	1971.5000	XLON	01002010000009579-E0eaHQhqnci920190703
03-Jul-2019 07:17:41	8	1971.5000	XLON	01002010000009579-E0eaHQhqnci720190703
03-Jul-2019 07:18:01	812	1970.5000	XLON	11002110000009613-E0eaHQhqnd0120190703
03-Jul-2019 07:18:01	187	1970.5000	XLON	11002110000009613-E0eaHQhqnd0320190703
03-Jul-2019 07:19:50	466	1971.5000	XLON	11002110000010034-E0eaHQhqnfWG20190703
03-Jul-2019 07:21:48	746	1970.5000	XLON	11002110000010395-E0eaHQhqnheb20190703
03-Jul-2019 07:23:40	423	1971.5000	XLON	11002110000011141-E0eaHQhqnjbP20190703
03-Jul-2019 07:26:21	236	1969.5000	XLON	11002110000012033-E0eaHQhqnnA220190703
03-Jul-2019 07:26:21	297	1969.5000	XLON	11002110000012033-E0eaHQhqnnA020190703
03-Jul-2019 07:28:54	592	1968.5000	XLON	11002110000011874-E0eaHQhqnpxS20190703
03-Jul-2019 07:30:48	772	1968.5000	XLON	01002010000013779-E0eaHQhqns8v20190703
03-Jul-2019 07:33:40	500	1972.5000	XLON	11002110000015663-E0eaHQhqnvbF20190703
03-Jul-2019 07:33:40	386	1972.5000	XLON	11002110000015663-E0eaHQhqnvbH20190703
03-Jul-2019 07:40:20	465	1976.0000	XLON	01002010000017817-E0eaHQhqo2nB20190703
03-Jul-2019 07:40:20	35	1976.0000	XLON	11002110000017846-E0eaHQhqo2nE20190703
03-Jul-2019 07:40:20	401	1976.0000	XLON	11002110000017846-E0eaHQhqo2nM20190703
03-Jul-2019 07:41:27	592	1975.0000	XLON	11002110000018076-E0eaHQhqo42Z20190703
03-Jul-2019 07:43:04	635	1974.5000	XLON	01002010000018051-E0eaHQhqo5N720190703
03-Jul-2019 07:45:19	275	1974.5000	XLON	11002110000019428-E0eaHQhqo7Mt20190703
03-Jul-2019 07:45:19	550	1974.5000	XLON	01002010000019349-E0eaHQhqo7Mr20190703
03-Jul-2019 07:45:19	715	1974.5000	XLON	11002110000019198-E0eaHQhqo7Ml20190703
03-Jul-2019 07:48:51	636	1973.0000	XLON	11002110000020658-E0eaHQhqoAFB20190703
03-Jul-2019 07:48:51	372	1973.0000	XLON	11002110000020658-E0eaHQhqoAFD20190703
03-Jul-2019 07:51:39	583	1973.5000	XLON	11002110000021162-E0eaHQhqoCbF20190703
03-Jul-2019 07:53:17	23	1972.0000	XLON	01002010000022167-E0eaHQhqoDoz20190703
03-Jul-2019 07:53:17	1197	1972.0000	XLON	11002110000022174-E0eaHQhqoDov20190703
03-Jul-2019 07:53:17	989	1972.0000	XLON	01002010000022167-E0eaHQhqoDp120190703
03-Jul-2019 07:53:21	594	1971.5000	XLON	11002110000022218-E0eaHQhqoDrA20190703
03-Jul-2019 07:56:55	465	1969.5000	XLON	11002110000023009-E0eaHQhqoGsx20190703
03-Jul-2019 08:02:23	436	1970.5000	XLON	01002010000025011-E0eaHQhqoLN820190703
03-Jul-2019 08:03:43	550	1969.5000	XLON	11002110000025553-E0eaHQhqoMOC20190703
03-Jul-2019 08:06:25	480	1968.5000	XLON	01002010000026053-E0eaHQhqoPBV20190703
03-Jul-2019 08:09:06	503	1969.0000	XLON	11002110000027073-E0eaHQhqoRdR20190703
03-Jul-2019 08:11:59	424	1970.5000	XLON	11002110000028289-E0eaHQhqoUSL20190703
03-Jul-2019 08:13:16	149	1970.5000	XLON	11002110000028446-E0eaHQhqoVTR20190703
03-Jul-2019 08:13:16	46	1970.5000	XLON	11002110000028446-E0eaHQhqoVTO20190703
03-Jul-2019 08:13:16	397	1970.5000	XLON	11002110000028446-E0eaHQhqoVTI20190703
03-Jul-2019 08:14:48	115	1970.5000	XLON	01002010000029181-E0eaHQhqoXPV20190703
03-Jul-2019 08:14:48	309	1970.5000	XLON	01002010000029181-E0eaHQhqoXPX20190703
03-Jul-2019 08:16:57	423	1970.5000	XLON	01002010000029924-E0eaHQhqoZPJ20190703
03-Jul-2019 08:17:56	300	1971.0000	XLON	11002110000030293-E0eaHQhqoa5I20190703
03-Jul-2019 08:17:56	311	1971.0000	XLON	11002110000030293-E0eaHQhqoa5K20190703
03-Jul-2019 08:17:56	71	1971.0000	XLON	11002110000030293-E0eaHQhqoa5M20190703
03-Jul-2019 08:19:29	212	1972.0000	XLON	01002010000030558-E0eaHQhqobEq20190703
03-Jul-2019 08:19:29	185	1972.0000	XLON	01002010000030558-E0eaHQhqobEv20190703
03-Jul-2019 08:19:29	27	1972.0000	XLON	01002010000030558-E0eaHQhqobEt20190703
03-Jul-2019 08:21:16	463	1972.5000	XLON	01002010000031046-E0eaHQhqocYw20190703
03-Jul-2019 08:24:37	154	1971.5000	XLON	01002010000032053-E0eaHQhqoesS20190703
03-Jul-2019 08:24:37	324	1971.5000	XLON	01002010000032053-E0eaHQhqoesQ20190703
03-Jul-2019 08:25:53	650	1971.0000	XLON	11002110000031921-E0eaHQhqoffe20190703
03-Jul-2019 08:25:53	366	1971.0000	XLON	11002110000031921-E0eaHQhqoffg20190703
03-Jul-2019 08:29:05	445	1972.0000	XLON	01002010000033518-E0eaHQhqohs720190703
03-Jul-2019 08:29:05	115	1972.0000	XLON	01002010000033518-E0eaHQhqohrk20190703
03-Jul-2019 08:29:36	58	1972.0000	XLON	01002010000033613-E0eaHQhqoiRK20190703
03-Jul-2019 08:35:07	508	1973.5000	XLON	01002010000035358-E0eaHQhqonIW20190703
03-Jul-2019 08:35:07	427	1973.5000	XLON	01002010000035666-E0eaHQhqonIa20190703
03-Jul-2019 08:36:29	641	1973.5000	XLON	01002010000036114-E0eaHQhqoo9020190703
03-Jul-2019 08:36:29	135	1973.5000	XLON	01002010000036114-E0eaHQhqoo9220190703
03-Jul-2019 08:36:44	153	1973.0000	XLON	11002110000036075-E0eaHQhqooM420190703
03-Jul-2019 08:36:52	300	1973.0000	XLON	11002110000036075-E0eaHQhqooUo20190703
03-Jul-2019 08:40:58	550	1974.5000	XLON	01002010000037657-E0eaHQhqor5620190703
03-Jul-2019 08:40:58	423	1974.5000	XLON	11002110000037614-E0eaHQhqor5820190703
03-Jul-2019 08:41:21	41	1974.0000	XLON	11002110000038021-E0eaHQhqorM320190703
03-Jul-2019 08:41:21	172	1974.0000	XLON	11002110000038021-E0eaHQhqorM620190703
03-Jul-2019 08:41:21	511	1974.0000	XLON	11002110000038021-E0eaHQhqorM820190703
03-Jul-2019 08:42:39	844	1973.5000	XLON	01002010000038035-E0eaHQhqosD720190703
03-Jul-2019 08:45:58	136	1973.5000	XLON	11002110000038916-E0eaHQhqouz620190703
03-Jul-2019 08:45:59	330	1973.5000	XLON	11002110000038916-E0eaHQhqouzy20190703
03-Jul-2019 08:49:10	511	1974.0000	XLON	11002110000040188-E0eaHQhqowog20190703
03-Jul-2019 08:50:35	600	1974.5000	XLON	01002010000040733-E0eaHQhqoxdu20190703
03-Jul-2019 08:50:35	523	1974.5000	XLON	01002010000040733-E0eaHQhqoxdw20190703
03-Jul-2019 08:55:52	133	1974.5000	XLON	11002110000041667-E0eaHQhqp0aN20190703
03-Jul-2019 08:55:52	300	1974.5000	XLON	11002110000041667-E0eaHQhqp0aR20190703
03-Jul-2019 08:56:04	101	1974.5000	XLON	11002110000042155-E0eaHQhqp0j220190703
03-Jul-2019 08:56:04	145	1974.5000	XLON	11002110000042155-E0eaHQhqp0j620190703
03-Jul-2019 08:56:04	186	1974.5000	XLON	11002110000042155-E0eaHQhqp0j420190703
03-Jul-2019 08:57:01	465	1974.0000	XLON	01002010000041045-E0eaHQhqp13320190703
03-Jul-2019 08:57:42	465	1974.0000	XLON	01002010000042484-E0eaHQhqp1Pu20190703
03-Jul-2019 09:00:46	37	1975.0000	XLON	01002010000042963-E0eaHQhqp3M320190703
03-Jul-2019 09:00:46	180	1975.0000	XLON	01002010000042963-E0eaHQhqp3M120190703
03-Jul-2019 09:01:41	203	1975.0000	XLON	01002010000043218-E0eaHQhqp3zd20190703
03-Jul-2019 09:01:41	14	1975.0000	XLON	01002010000043218-E0eaHQhqp3zb20190703
03-Jul-2019 09:03:30	442	1974.0000	XLON	01002010000043461-E0eaHQhqp5Q520190703
03-Jul-2019 09:05:42	348	1974.5000	XLON	01002010000044148-E0eaHQhqp6vD20190703
03-Jul-2019 09:05:42	99	1974.5000	XLON	01002010000044148-E0eaHQhqp6v920190703
03-Jul-2019 09:05:42	102	1974.5000	XLON	01002010000044148-E0eaHQhqp6vB20190703
03-Jul-2019 09:05:43	14	1974.0000	XLON	01002010000043461-E0eaHQhqp6wR20190703
03-Jul-2019 09:05:43	32	1974.0000	XLON	01002010000043461-E0eaHQhqp6wN20190703
03-Jul-2019 09:05:47	104	1974.0000	XLON	01002010000043461-E0eaHQhqp73C20190703
03-Jul-2019 09:05:47	18	1974.0000	XLON	11002110000044015-E0eaHQhqp73J20190703
03-Jul-2019 09:05:47	696	1974.0000	XLON	11002110000044015-E0eaHQhqp73E20190703
03-Jul-2019 09:06:31	500	1974.0000	XLON	01002010000044645-E0eaHQhqp7Qu20190703
03-Jul-2019 09:06:31	326	1974.0000	XLON	01002010000044645-E0eaHQhqp7Qw20190703
03-Jul-2019 09:09:51	448	1973.5000	XLON	01002010000045680-E0eaHQhqp9dD20190703
03-Jul-2019 09:13:29	34	1974.0000	XLON	11002110000047181-E0eaHQhqpBow20190703
03-Jul-2019 09:15:01	1108	1974.5000	XLON	01002010000047813-E0eaHQhqpCuI20190703
03-Jul-2019 09:15:01	937	1974.5000	XLON	01002010000047867-E0eaHQhqpCuO20190703
03-Jul-2019 09:19:14	465	1973.5000	XLON	11002110000048139-E0eaHQhqpGFt20190703
03-Jul-2019 09:22:08	1019	1974.0000	XLON	01002010000049577-E0eaHQhqpI2t20190703
03-Jul-2019 09:25:05	460	1973.5000	XLON	11002110000049315-E0eaHQhqpJc620190703
03-Jul-2019 09:26:02	793	1973.0000	XLON	11002110000050445-E0eaHQhqpKN520190703
03-Jul-2019 09:27:19	139	1972.5000	XLON	01002010000048941-E0eaHQhqpL0Q20190703
03-Jul-2019 09:30:52	737	1974.0000	XLON	01002010000051650-E0eaHQhqpMx420190703
03-Jul-2019 09:36:48	791	1975.0000	XLON	11002110000054584-E0eaHQhqpQk520190703
03-Jul-2019 09:39:17	792	1975.5000	XLON	11002110000054983-E0eaHQhqpRvx20190703
03-Jul-2019 09:40:10	200	1975.5000	XLON	11002110000055178-E0eaHQhqpSSD20190703
03-Jul-2019 09:42:30	147	1976.5000	XLON	11002110000055566-E0eaHQhqpThi20190703
03-Jul-2019 09:42:30	298	1976.5000	XLON	11002110000055566-E0eaHQhqpThf20190703
03-Jul-2019 09:44:49	465	1976.5000	XLON	11002110000057420-E0eaHQhqpVJw20190703
03-Jul-2019 09:46:01	486	1976.5000	XLON	11002110000057961-E0eaHQhqpW2I20190703
03-Jul-2019 09:47:39	550	1976.0000	XLON	11002110000055410-E0eaHQhqpWym20190703
03-Jul-2019 09:48:57	152	1976.5000	XLON	11002110000058796-E0eaHQhqpXcE20190703
03-Jul-2019 09:48:57	192	1976.5000	XLON	11002110000058796-E0eaHQhqpXcA20190703
03-Jul-2019 09:48:57	162	1976.5000	XLON	11002110000058796-E0eaHQhqpXcC20190703
03-Jul-2019 09:49:28	759	1976.0000	XLON	11002110000058590-E0eaHQhqpXkn20190703
03-Jul-2019 09:50:04	227	1975.5000	XLON	01002010000058065-E0eaHQhqpYEt20190703
03-Jul-2019 09:50:04	168	1975.5000	XLON	01002010000058065-E0eaHQhqpYEn20190703
03-Jul-2019 09:50:04	154	1975.5000	XLON	01002010000058065-E0eaHQhqpYEq20190703
03-Jul-2019 09:54:21	899	1975.0000	XLON	01002010000060851-E0eaHQhqparX20190703
03-Jul-2019 09:58:05	508	1976.0000	XLON	01002010000062076-E0eaHQhqpct120190703
03-Jul-2019 09:59:03	559	1975.5000	XLON	11002110000061965-E0eaHQhqpdUM20190703
03-Jul-2019 10:03:12	592	1975.5000	XLON	01002010000063652-E0eaHQhqpg0020190703
03-Jul-2019 10:04:24	86	1975.0000	XLON	11002110000063527-E0eaHQhqpgfY20190703
03-Jul-2019 10:04:24	422	1975.0000	XLON	11002110000063527-E0eaHQhqpggG20190703
03-Jul-2019 10:05:56	522	1974.5000	XLON	01002010000064123-E0eaHQhqphMD20190703
03-Jul-2019 10:08:51	3	1974.5000	XLON	01002010000065652-E0eaHQhqpiy220190703
03-Jul-2019 10:10:51	1151	1975.0000	XLON	11002110000066730-E0eaHQhqpk5G20190703
03-Jul-2019 10:13:48	284	1975.0000	XLON	11002110000067931-E0eaHQhqplg520190703
03-Jul-2019 10:16:19	424	1975.5000	XLON	11002110000069407-E0eaHQhqpnFi20190703
03-Jul-2019 10:17:48	661	1976.0000	XLON	11002110000069896-E0eaHQhqpo2F20190703
03-Jul-2019 10:18:36	472	1975.5000	XLON	01002010000069964-E0eaHQhqpoag20190703
03-Jul-2019 10:18:50	423	1975.0000	XLON	11002110000069258-E0eaHQhqpogl20190703
03-Jul-2019 10:22:39	424	1976.5000	XLON	01002010000071153-E0eaHQhqpqr520190703
03-Jul-2019 10:26:01	465	1977.5000	XLON	11002110000072967-E0eaHQhqpseO20190703
03-Jul-2019 10:29:11	250	1978.5000	XLON	11002110000074787-E0eaHQhqpvAg20190703
03-Jul-2019 10:29:11	250	1978.5000	XLON	11002110000074787-E0eaHQhqpvAi20190703
03-Jul-2019 10:30:58	250	1978.5000	XLON	11002110000075430-E0eaHQhqpvxK20190703
03-Jul-2019 10:30:58	500	1978.5000	XLON	11002110000075430-E0eaHQhqpvxM20190703
03-Jul-2019 10:34:02	500	1978.5000	XLON	11002110000076474-E0eaHQhqpxfR20190703
03-Jul-2019 10:34:02	101	1978.5000	XLON	11002110000076474-E0eaHQhqpxfV20190703
03-Jul-2019 10:34:02	40	1978.5000	XLON	11002110000076474-E0eaHQhqpxfP20190703
03-Jul-2019 10:34:02	347	1978.5000	XLON	11002110000076474-E0eaHQhqpxfT20190703
03-Jul-2019 10:36:31	424	1979.5000	XLON	01002010000077488-E0eaHQhqpz0j20190703
03-Jul-2019 10:38:35	250	1980.0000	XLON	01002010000078113-E0eaHQhqq0A420190703
03-Jul-2019 10:38:35	173	1980.0000	XLON	01002010000078113-E0eaHQhqq0A620190703
03-Jul-2019 10:42:57	431	1981.0000	XLON	11002110000079779-E0eaHQhqq2z820190703
03-Jul-2019 10:42:57	462	1981.0000	XLON	01002010000079891-E0eaHQhqq2z620190703
03-Jul-2019 10:48:36	50	1981.5000	XLON	11002110000081466-E0eaHQhqq5ll20190703
03-Jul-2019 10:48:36	424	1981.5000	XLON	01002010000081233-E0eaHQhqq5lU20190703
03-Jul-2019 10:48:36	427	1981.5000	XLON	11002110000081091-E0eaHQhqq5lS20190703
03-Jul-2019 10:48:36	424	1981.5000	XLON	01002010000081144-E0eaHQhqq5lQ20190703
03-Jul-2019 10:48:50	509	1981.5000	XLON	01002010000081589-E0eaHQhqq5rz20190703
03-Jul-2019 10:51:19	424	1981.5000	XLON	11002110000082317-E0eaHQhqq7N920190703
03-Jul-2019 10:52:48	592	1981.0000	XLON	11002110000082214-E0eaHQhqq8TA20190703
03-Jul-2019 11:02:18	500	1982.5000	XLON	01002010000086529-E0eaHQhqqEW420190703
03-Jul-2019 11:02:18	250	1982.5000	XLON	01002010000086529-E0eaHQhqqEW220190703
03-Jul-2019 11:02:18	250	1982.5000	XLON	01002010000086529-E0eaHQhqqEW620190703
03-Jul-2019 11:02:22	408	1982.5000	XLON	01002010000086529-E0eaHQhqqEhM20190703
03-Jul-2019 11:02:22	401	1982.5000	XLON	01002010000086546-E0eaHQhqqEhQ20190703
03-Jul-2019 11:02:22	236	1982.5000	XLON	01002010000086546-E0eaHQhqqEhO20190703
03-Jul-2019 11:04:45	805	1980.5000	XLON	01002010000087625-E0eaHQhqqGkm20190703
03-Jul-2019 11:04:49	732	1980.0000	XLON	01002010000087604-E0eaHQhqqGo720190703
03-Jul-2019 11:04:58	878	1979.5000	XLON	11002110000087474-E0eaHQhqqGyq20190703
03-Jul-2019 11:09:21	150	1980.5000	XLON	01002010000089647-E0eaHQhqqJHX20190703
03-Jul-2019 11:11:26	183	1980.5000	XLON	01002010000089647-E0eaHQhqqKcd20190703
03-Jul-2019 11:13:34	107	1980.5000	XLON	01002010000089647-E0eaHQhqqLxb20190703
03-Jul-2019 11:14:41	284	1980.0000	XLON	01002010000092032-E0eaHQhqqMhO20190703
03-Jul-2019 11:14:41	71	1980.0000	XLON	01002010000092032-E0eaHQhqqMhQ20190703
03-Jul-2019 11:14:41	527	1980.0000	XLON	01002010000092032-E0eaHQhqqMhS20190703
03-Jul-2019 11:15:58	1043	1979.5000	XLON	01002010000091698-E0eaHQhqqNPm20190703
03-Jul-2019 11:19:09	441	1979.0000	XLON	11002110000091902-E0eaHQhqqP7Q20190703
03-Jul-2019 11:23:36	222	1977.5000	XLON	11002110000093900-E0eaHQhqqRpB20190703
03-Jul-2019 11:23:50	386	1977.5000	XLON	11002110000093900-E0eaHQhqqRuq20190703
03-Jul-2019 11:23:50	686	1977.0000	XLON	11002110000095187-E0eaHQhqqRv720190703
03-Jul-2019 11:28:03	397	1978.0000	XLON	01002010000097454-E0eaHQhqqTZX20190703
03-Jul-2019 11:28:03	88	1978.0000	XLON	01002010000097454-E0eaHQhqqTZZ20190703
03-Jul-2019 11:33:49	423	1978.5000	XLON	11002110000098778-E0eaHQhqqWLa20190703
03-Jul-2019 11:33:59	250	1978.5000	XLON	01002010000099208-E0eaHQhqqWNV20190703
03-Jul-2019 11:38:48	423	1978.5000	XLON	11002110000099707-E0eaHQhqqZ0J20190703
03-Jul-2019 11:38:48	456	1978.0000	XLON	01002010000100278-E0eaHQhqqZ1F20190703
03-Jul-2019 11:39:52	148	1978.5000	XLON	11002110000100873-E0eaHQhqqZu820190703
03-Jul-2019 11:39:52	475	1978.5000	XLON	11002110000100873-E0eaHQhqqZuA20190703
03-Jul-2019 11:41:00	550	1978.5000	XLON	11002110000101582-E0eaHQhqqb1l20190703
03-Jul-2019 11:44:05	200	1978.0000	XLON	11002110000101480-E0eaHQhqqcSb20190703
03-Jul-2019 11:44:05	52	1978.0000	XLON	11002110000101480-E0eaHQhqqcSZ20190703
03-Jul-2019 11:44:05	49	1978.0000	XLON	11002110000101480-E0eaHQhqqcSX20190703
03-Jul-2019 11:44:05	249	1978.0000	XLON	11002110000101480-E0eaHQhqqcSd20190703
03-Jul-2019 11:45:21	380	1977.0000	XLON	11002110000102041-E0eaHQhqqd0X20190703
03-Jul-2019 11:45:21	92	1977.0000	XLON	11002110000102041-E0eaHQhqqd0Z20190703
03-Jul-2019 11:49:41	500	1977.5000	XLON	01002010000104960-E0eaHQhqqfh720190703
03-Jul-2019 11:49:41	20	1977.5000	XLON	01002010000104960-E0eaHQhqqfh520190703
03-Jul-2019 11:49:41	183	1977.5000	XLON	01002010000104960-E0eaHQhqqfh920190703
03-Jul-2019 11:49:56	22	1977.0000	XLON	11002110000104834-E0eaHQhqqfq620190703
03-Jul-2019 11:50:33	1033	1977.0000	XLON	11002110000104834-E0eaHQhqqgPd20190703
03-Jul-2019 11:50:39	656	1976.5000	XLON	01002010000103490-E0eaHQhqqgV320190703
03-Jul-2019 12:00:51	113	1977.5000	XLON	01002010000109815-E0eaHQhqqn0e20190703
03-Jul-2019 12:00:51	17	1977.5000	XLON	01002010000109815-E0eaHQhqqn0c20190703
03-Jul-2019 12:00:51	204	1977.5000	XLON	01002010000109815-E0eaHQhqqn0i20190703
03-Jul-2019 12:00:51	414	1977.5000	XLON	01002010000109815-E0eaHQhqqn0g20190703
03-Jul-2019 12:03:16	423	1977.5000	XLON	01002010000111084-E0eaHQhqqo4f20190703
03-Jul-2019 12:04:26	532	1977.5000	XLON	01002010000111526-E0eaHQhqqoX820190703
03-Jul-2019 12:05:39	201	1977.5000	XLON	01002010000111977-E0eaHQhqqpMy20190703
03-Jul-2019 12:05:39	252	1977.5000	XLON	01002010000111977-E0eaHQhqqpN020190703
03-Jul-2019 12:07:31	508	1977.5000	XLON	01002010000112476-E0eaHQhqqqHQ20190703
03-Jul-2019 12:09:32	605	1976.5000	XLON	01002010000113015-E0eaHQhqqr5o20190703
03-Jul-2019 12:11:11	562	1976.0000	XLON	11002110000112978-E0eaHQhqqs6P20190703
03-Jul-2019 12:14:23	432	1975.5000	XLON	01002010000113016-E0eaHQhqqtVF20190703
03-Jul-2019 12:14:31	513	1975.0000	XLON	11002110000113477-E0eaHQhqqtbY20190703
03-Jul-2019 12:15:01	435	1974.5000	XLON	01002010000114183-E0eaHQhqqu5r20190703
03-Jul-2019 12:15:09	710	1974.0000	XLON	11002110000114574-E0eaHQhqquKu20190703
03-Jul-2019 12:23:04	733	1975.0000	XLON	01002010000117821-E0eaHQhqqyWd20190703
03-Jul-2019 12:24:46	336	1974.5000	XLON	11002110000117640-E0eaHQhqqz8A20190703
03-Jul-2019 12:24:46	470	1974.5000	XLON	11002110000117640-E0eaHQhqqz8720190703
03-Jul-2019 12:29:50	508	1974.0000	XLON	11002110000118577-E0eaHQhqr22k20190703
03-Jul-2019 12:30:51	132	1975.0000	XLON	11002110000120650-E0eaHQhqr2jv20190703
03-Jul-2019 12:32:51	558	1974.5000	XLON	11002110000120562-E0eaHQhqr3lD20190703
03-Jul-2019 12:34:14	845	1974.0000	XLON	11002110000121641-E0eaHQhqr4XA20190703
03-Jul-2019 12:34:34	381	1973.5000	XLON	01002010000121184-E0eaHQhqr4l120190703
03-Jul-2019 12:34:34	117	1973.5000	XLON	01002010000121184-E0eaHQhqr4kz20190703
03-Jul-2019 12:36:02	450	1973.0000	XLON	01002010000122351-E0eaHQhqr5q520190703
03-Jul-2019 12:41:30	741	1972.0000	XLON	11002110000124092-E0eaHQhqr8n920190703
03-Jul-2019 12:44:35	4	1972.5000	XLON	01002010000125230-E0eaHQhqrAyh20190703
03-Jul-2019 12:44:52	545	1973.0000	XLON	11002110000125903-E0eaHQhqrB8s20190703
03-Jul-2019 12:48:41	193	1974.0000	XLON	11002110000127232-E0eaHQhqrDMI20190703
03-Jul-2019 12:48:41	500	1974.0000	XLON	11002110000127232-E0eaHQhqrDMG20190703
03-Jul-2019 12:51:06	419	1974.0000	XLON	01002010000128200-E0eaHQhqrEWc20190703
03-Jul-2019 12:51:06	147	1974.0000	XLON	01002010000128200-E0eaHQhqrEWa20190703
03-Jul-2019 12:51:06	123	1974.0000	XLON	01002010000128200-E0eaHQhqrEWY20190703
03-Jul-2019 12:52:38	872	1974.0000	XLON	11002110000128382-E0eaHQhqrF9b20190703
03-Jul-2019 12:52:39	746	1973.5000	XLON	11002110000127939-E0eaHQhqrFAg20190703
03-Jul-2019 12:52:50	242	1973.0000	XLON	01002010000128431-E0eaHQhqrFPa20190703
03-Jul-2019 12:52:50	789	1973.0000	XLON	01002010000128431-E0eaHQhqrFPW20190703
03-Jul-2019 12:59:22	508	1972.0000	XLON	01002010000130645-E0eaHQhqrIsK20190703
03-Jul-2019 13:01:07	78	1972.0000	XLON	11002110000131319-E0eaHQhqrK6o20190703
03-Jul-2019 13:01:07	94	1972.0000	XLON	11002110000131319-E0eaHQhqrK6s20190703
03-Jul-2019 13:01:07	293	1972.0000	XLON	11002110000131319-E0eaHQhqrK6q20190703
03-Jul-2019 13:02:31	49	1972.0000	XLON	11002110000132030-E0eaHQhqrKz120190703
03-Jul-2019 13:02:31	43	1972.0000	XLON	11002110000132030-E0eaHQhqrKz320190703
03-Jul-2019 13:02:34	280	1972.0000	XLON	01002010000132131-E0eaHQhqrKzZ20190703
03-Jul-2019 13:03:59	80	1973.0000	XLON	11002110000132422-E0eaHQhqrLm020190703
03-Jul-2019 13:03:59	387	1973.0000	XLON	11002110000132422-E0eaHQhqrLly20190703
03-Jul-2019 13:05:42	406	1972.5000	XLON	11002110000132410-E0eaHQhqrMr320190703
03-Jul-2019 13:05:42	17	1972.5000	XLON	11002110000132410-E0eaHQhqrMr520190703
03-Jul-2019 13:05:53	134	1972.0000	XLON	11002110000132662-E0eaHQhqrN2i20190703
03-Jul-2019 13:05:53	220	1972.0000	XLON	11002110000132662-E0eaHQhqrN2l20190703
03-Jul-2019 13:08:34	139	1972.5000	XLON	11002110000134017-E0eaHQhqrP1z20190703
03-Jul-2019 13:08:34	285	1972.5000	XLON	11002110000134017-E0eaHQhqrP2120190703
03-Jul-2019 13:08:56	592	1972.0000	XLON	11002110000133548-E0eaHQhqrP8j20190703
03-Jul-2019 13:09:06	3	1971.5000	XLON	01002010000133674-E0eaHQhqrPJq20190703
03-Jul-2019 13:09:06	45	1971.5000	XLON	01002010000133674-E0eaHQhqrPIq20190703
03-Jul-2019 13:09:12	23	1971.5000	XLON	01002010000133674-E0eaHQhqrPNX20190703
03-Jul-2019 13:09:13	394	1971.5000	XLON	01002010000133674-E0eaHQhqrPOx20190703
03-Jul-2019 13:13:02	697	1971.5000	XLON	11002110000135575-E0eaHQhqrRPu20190703
03-Jul-2019 13:13:56	662	1971.5000	XLON	11002110000135906-E0eaHQhqrRwA20190703
03-Jul-2019 13:18:56	114	1972.0000	XLON	11002110000138242-E0eaHQhqrUoc20190703
03-Jul-2019 13:21:30	734	1971.5000	XLON	01002010000139924-E0eaHQhqrWPD20190703
03-Jul-2019 13:21:31	74	1971.5000	XLON	01002010000139924-E0eaHQhqrWPF20190703
03-Jul-2019 13:22:51	69	1972.5000	XLON	11002110000140228-E0eaHQhqrXCP20190703
03-Jul-2019 13:22:51	654	1972.5000	XLON	11002110000140051-E0eaHQhqrXCH20190703
03-Jul-2019 13:22:51	503	1972.5000	XLON	11002110000140131-E0eaHQhqrXCN20190703
03-Jul-2019 13:22:51	504	1972.5000	XLON	01002010000140263-E0eaHQhqrXCL20190703
03-Jul-2019 13:22:51	82	1972.5000	XLON	11002110000140228-E0eaHQhqrXCT20190703
03-Jul-2019 13:25:06	550	1972.0000	XLON	01002010000140732-E0eaHQhqrY7Y20190703
03-Jul-2019 13:28:09	635	1972.5000	XLON	11002110000141879-E0eaHQhqrZes20190703
03-Jul-2019 13:29:21	4	1971.5000	XLON	01002010000142762-E0eaHQhqraY220190703
03-Jul-2019 13:29:22	102	1971.5000	XLON	01002010000142762-E0eaHQhqraYP20190703
03-Jul-2019 13:29:22	139	1971.5000	XLON	01002010000142762-E0eaHQhqraYU20190703
03-Jul-2019 13:29:22	252	1971.5000	XLON	01002010000142762-E0eaHQhqraYS20190703
03-Jul-2019 13:31:04	542	1971.0000	XLON	11002110000142612-E0eaHQhqrcMi20190703
03-Jul-2019 13:31:57	724	1972.0000	XLON	11002110000143671-E0eaHQhqrdO920190703
03-Jul-2019 13:34:13	227	1972.0000	XLON	01002010000145057-E0eaHQhqrfjs20190703
03-Jul-2019 13:34:13	55	1972.0000	XLON	01002010000145057-E0eaHQhqrfjw20190703
03-Jul-2019 13:34:13	183	1972.0000	XLON	01002010000145057-E0eaHQhqrfju20190703
03-Jul-2019 13:35:50	313	1972.5000	XLON	01002010000145645-E0eaHQhqrhG820190703
03-Jul-2019 13:37:16	696	1971.5000	XLON	01002010000146124-E0eaHQhqrinv20190703
03-Jul-2019 13:39:55	500	1972.0000	XLON	11002110000147205-E0eaHQhqrkxX20190703
03-Jul-2019 13:40:35	423	1971.5000	XLON	11002110000146633-E0eaHQhqrlUx20190703
03-Jul-2019 13:42:16	315	1972.5000	XLON	11002110000148244-E0eaHQhqrnOS20190703
03-Jul-2019 13:42:47	627	1972.0000	XLON	01002010000148462-E0eaHQhqrnn420190703
03-Jul-2019 13:43:05	425	1971.0000	XLON	01002010000148605-E0eaHQhqro9120190703
03-Jul-2019 13:44:50	638	1970.5000	XLON	11002110000148961-E0eaHQhqrpOR20190703
03-Jul-2019 13:46:34	182	1970.5000	XLON	01002010000149816-E0eaHQhqrqaC20190703
03-Jul-2019 13:46:34	671	1970.5000	XLON	01002010000149816-E0eaHQhqrqaG20190703
03-Jul-2019 13:48:56	131	1971.0000	XLON	11002110000151224-E0eaHQhqrrzc20190703
03-Jul-2019 13:48:56	500	1971.0000	XLON	11002110000151224-E0eaHQhqrrza20190703
03-Jul-2019 13:48:56	48	1971.0000	XLON	11002110000151224-E0eaHQhqrrzY20190703
03-Jul-2019 13:50:35	998	1970.5000	XLON	01002010000150506-E0eaHQhqrtLq20190703
03-Jul-2019 13:52:13	635	1970.5000	XLON	01002010000152344-E0eaHQhqrug320190703
03-Jul-2019 13:54:31	767	1970.5000	XLON	01002010000153512-E0eaHQhqrwLc20190703
03-Jul-2019 13:54:39	433	1970.0000	XLON	11002110000152893-E0eaHQhqrwS720190703
03-Jul-2019 14:00:44	458	1972.0000	XLON	11002110000156622-E0eaHQhqs1x320190703
03-Jul-2019 14:02:18	520	1973.0000	XLON	01002010000157361-E0eaHQhqs37L20190703
03-Jul-2019 14:03:24	600	1974.0000	XLON	01002010000157838-E0eaHQhqs4DK20190703
03-Jul-2019 14:03:24	45	1974.0000	XLON	01002010000157838-E0eaHQhqs4DM20190703
03-Jul-2019 14:05:21	284	1975.0000	XLON	11002110000158390-E0eaHQhqs6Aw20190703
03-Jul-2019 14:05:24	488	1975.0000	XLON	01002010000158580-E0eaHQhqs6E420190703
03-Jul-2019 14:06:58	500	1974.5000	XLON	11002110000158996-E0eaHQhqs7PR20190703
03-Jul-2019 14:06:58	61	1974.5000	XLON	11002110000158996-E0eaHQhqs7PP20190703
03-Jul-2019 14:06:58	274	1974.5000	XLON	11002110000158996-E0eaHQhqs7PT20190703
03-Jul-2019 14:07:36	550	1974.5000	XLON	11002110000159223-E0eaHQhqs7tZ20190703
03-Jul-2019 14:08:56	65	1975.0000	XLON	11002110000160064-E0eaHQhqs8wx20190703
03-Jul-2019 14:08:56	103	1975.0000	XLON	11002110000160064-E0eaHQhqs8wv20190703
03-Jul-2019 14:09:18	713	1975.5000	XLON	11002110000160130-E0eaHQhqs9Hv20190703
03-Jul-2019 14:09:59	713	1975.0000	XLON	11002110000160092-E0eaHQhqs9mt20190703
03-Jul-2019 14:09:59	713	1975.0000	XLON	11002110000160116-E0eaHQhqs9mv20190703
03-Jul-2019 14:11:11	423	1975.0000	XLON	11002110000160924-E0eaHQhqsAcl20190703
03-Jul-2019 14:13:28	254	1976.5000	XLON	11002110000161802-E0eaHQhqsCRW20190703
03-Jul-2019 14:13:28	76	1976.5000	XLON	01002010000161985-E0eaHQhqsCRU20190703
03-Jul-2019 14:13:28	423	1976.5000	XLON	01002010000161962-E0eaHQhqsCRQ20190703
03-Jul-2019 14:14:30	465	1976.0000	XLON	11002110000162041-E0eaHQhqsDY020190703
03-Jul-2019 14:15:39	274	1975.0000	XLON	01002010000162777-E0eaHQhqsEc620190703
03-Jul-2019 14:15:39	191	1975.0000	XLON	01002010000162777-E0eaHQhqsEc820190703
03-Jul-2019 14:16:16	465	1974.5000	XLON	11002110000162607-E0eaHQhqsEwc20190703
03-Jul-2019 14:17:33	515	1974.5000	XLON	01002010000163300-E0eaHQhqsFxJ20190703
03-Jul-2019 14:20:04	692	1975.0000	XLON	01002010000163941-E0eaHQhqsHbV20190703
03-Jul-2019 14:20:42	79	1975.0000	XLON	11002110000164024-E0eaHQhqsI9p20190703
03-Jul-2019 14:20:42	139	1975.0000	XLON	11002110000164024-E0eaHQhqsI9n20190703
03-Jul-2019 14:20:42	54	1975.0000	XLON	11002110000164024-E0eaHQhqsI9r20190703
03-Jul-2019 14:20:42	152	1975.0000	XLON	11002110000164024-E0eaHQhqsI9j20190703
03-Jul-2019 14:22:16	458	1974.0000	XLON	11002110000164770-E0eaHQhqsJbg20190703
03-Jul-2019 14:23:00	550	1973.5000	XLON	01002010000164945-E0eaHQhqsK7x20190703
03-Jul-2019 14:24:50	632	1973.0000	XLON	01002010000166222-E0eaHQhqsLus20190703
03-Jul-2019 14:24:50	436	1973.0000	XLON	01002010000166222-E0eaHQhqsLuq20190703
03-Jul-2019 14:27:40	342	1974.0000	XLON	11002110000166949-E0eaHQhqsOFo20190703
03-Jul-2019 14:27:40	124	1974.0000	XLON	11002110000166949-E0eaHQhqsOFq20190703
03-Jul-2019 14:28:19	616	1973.5000	XLON	01002010000167093-E0eaHQhqsOhp20190703
03-Jul-2019 14:29:10	464	1973.5000	XLON	11002110000167502-E0eaHQhqsPFf20190703
03-Jul-2019 14:30:53	373	1974.5000	XLON	01002010000168182-E0eaHQhqsRPF20190703
03-Jul-2019 14:30:53	50	1974.5000	XLON	01002010000168182-E0eaHQhqsRPI20190703
03-Jul-2019 14:32:27	284	1975.0000	XLON	01002010000168557-E0eaHQhqsSvz20190703
03-Jul-2019 14:33:04	276	1976.5000	XLON	11002110000168507-E0eaHQhqsTa320190703
03-Jul-2019 14:33:04	211	1976.5000	XLON	11002110000168507-E0eaHQhqsTZz20190703
03-Jul-2019 14:35:50	466	1977.0000	XLON	01002010000169299-E0eaHQhqsWNw20190703
03-Jul-2019 14:39:12	175	1977.5000	XLON	01002010000169686-E0eaHQhqsZ5X20190703
03-Jul-2019 14:39:12	100	1977.5000	XLON	01002010000169686-E0eaHQhqsZ5Z20190703
03-Jul-2019 14:39:12	163	1977.5000	XLON	01002010000169686-E0eaHQhqsZ5b20190703
03-Jul-2019 14:39:12	53	1977.0000	XLON	01002010000169677-E0eaHQhqsZ6220190703
03-Jul-2019 14:39:12	964	1977.0000	XLON	11002110000169492-E0eaHQhqsZ6020190703
03-Jul-2019 14:39:12	763	1977.5000	XLON	01002010000169686-E0eaHQhqsZ5V20190703
03-Jul-2019 14:39:14	72	1977.0000	XLON	01002010000169677-E0eaHQhqsZ7G20190703
03-Jul-2019 14:39:14	238	1977.0000	XLON	01002010000169685-E0eaHQhqsZ7N20190703
03-Jul-2019 14:39:14	463	1977.0000	XLON	11002110000169508-E0eaHQhqsZ7P20190703
03-Jul-2019 14:39:14	17	1977.0000	XLON	01002010000169685-E0eaHQhqsZ7K20190703
03-Jul-2019 14:39:14	3	1977.0000	XLON	01002010000169677-E0eaHQhqsZ7I20190703
03-Jul-2019 14:41:31	713	1976.0000	XLON	11002110000169713-E0eaHQhqsakt20190703
03-Jul-2019 14:41:31	49	1976.0000	XLON	11002110000169713-E0eaHQhqsakq20190703
03-Jul-2019 14:41:35	526	1975.5000	XLON	01002010000169882-E0eaHQhqsaoq20190703
03-Jul-2019 14:41:35	109	1975.5000	XLON	01002010000169882-E0eaHQhqsaon20190703
03-Jul-2019 14:44:41	91	1977.0000	XLON	11002110000170258-E0eaHQhqsd5o20190703
03-Jul-2019 14:44:41	917	1976.5000	XLON	11002110000170248-E0eaHQhqsd6T20190703
03-Jul-2019 14:44:41	749	1977.0000	XLON	11002110000170258-E0eaHQhqsd5m20190703
03-Jul-2019 14:46:15	140	1975.0000	XLON	11002110000170278-E0eaHQhqseNq20190703
03-Jul-2019 14:46:16	396	1975.0000	XLON	11002110000170278-E0eaHQhqsePh20190703
03-Jul-2019 14:49:35	576	1974.5000	XLON	01002010000171164-E0eaHQhqsh7520190703
03-Jul-2019 14:50:42	464	1974.0000	XLON	11002110000170613-E0eaHQhqshwe20190703
03-Jul-2019 14:50:42	603	1974.0000	XLON	01002010000171333-E0eaHQhqshwi20190703
03-Jul-2019 14:50:42	1	1974.0000	XLON	11002110000170613-E0eaHQhqshwc20190703
03-Jul-2019 14:50:42	163	1973.5000	XLON	01002010000170792-E0eaHQhqshxb20190703
03-Jul-2019 14:50:42	211	1973.5000	XLON	01002010000170792-E0eaHQhqshxe20190703
03-Jul-2019 14:51:03	577	1973.5000	XLON	11002110000171158-E0eaHQhqsiDr20190703
03-Jul-2019 14:54:42	465	1974.0000	XLON	01002010000171707-E0eaHQhqskmQ20190703
03-Jul-2019 14:54:42	400	1974.0000	XLON	01002010000171707-E0eaHQhqskmO20190703
03-Jul-2019 14:55:36	423	1974.5000	XLON	11002110000171639-E0eaHQhqsldk20190703
03-Jul-2019 14:57:36	146	1975.0000	XLON	01002010000171979-E0eaHQhqsnYl20190703
03-Jul-2019 14:59:10	89	1974.5000	XLON	11002110000171994-E0eaHQhqsp0d20190703
03-Jul-2019 14:59:11	58	1974.5000	XLON	11002110000171994-E0eaHQhqsp0v20190703
03-Jul-2019 14:59:11	52	1974.5000	XLON	11002110000171994-E0eaHQhqsp0t20190703
03-Jul-2019 14:59:11	225	1974.5000	XLON	11002110000171994-E0eaHQhqsp0x20190703
03-Jul-2019 15:01:13	67	1975.0000	XLON	01002010000172465-E0eaHQhqsr5j20190703
03-Jul-2019 15:01:13	483	1975.0000	XLON	01002010000172465-E0eaHQhqsr5l20190703
03-Jul-2019 15:01:47	423	1974.5000	XLON	01002010000172394-E0eaHQhqsrXw20190703
03-Jul-2019 15:04:00	206	1974.5000	XLON	11002110000172686-E0eaHQhqstQq20190703
03-Jul-2019 15:04:00	863	1974.5000	XLON	11002110000172686-E0eaHQhqstQs20190703
03-Jul-2019 15:04:00	471	1974.0000	XLON	01002010000172636-E0eaHQhqstS920190703
03-Jul-2019 15:04:00	418	1974.5000	XLON	11002110000172686-E0eaHQhqstQo20190703
03-Jul-2019 15:04:06	1487	1974.0000	XLON	11002110000172675-E0eaHQhqstVt20190703
03-Jul-2019 15:04:06	476	1974.0000	XLON	01002010000172636-E0eaHQhqstVb20190703
03-Jul-2019 15:08:22	550	1974.0000	XLON	11002110000173196-E0eaHQhqsx2x20190703
03-Jul-2019 15:08:22	205	1973.5000	XLON	11002110000172884-E0eaHQhqsx4B20190703
03-Jul-2019 15:08:22	260	1973.5000	XLON	11002110000172884-E0eaHQhqsx4D20190703
03-Jul-2019 15:09:12	465	1973.0000	XLON	01002010000173484-E0eaHQhqsxlC20190703
03-Jul-2019 15:10:54	59	1973.0000	XLON	11002110000173613-E0eaHQhqsyuR20190703
03-Jul-2019 15:10:54	448	1973.0000	XLON	11002110000173613-E0eaHQhqsyuO20190703
03-Jul-2019 15:10:54	218	1973.0000	XLON	11002110000173613-E0eaHQhqsyuM20190703
03-Jul-2019 15:12:25	19	1973.0000	XLON	01002010000173943-E0eaHQhqt02M20190703
03-Jul-2019 15:12:25	223	1973.0000	XLON	01002010000173943-E0eaHQhqt02O20190703
03-Jul-2019 15:12:25	250	1973.0000	XLON	01002010000173943-E0eaHQhqt02R20190703
03-Jul-2019 15:12:25	562	1973.0000	XLON	01002010000173943-E0eaHQhqt02V20190703
03-Jul-2019 15:14:13	465	1973.5000	XLON	01002010000174187-E0eaHQhqt18x20190703
03-Jul-2019 15:14:14	390	1973.0000	XLON	01002010000174151-E0eaHQhqt1B120190703
03-Jul-2019 15:16:19	500	1974.0000	XLON	01002010000174431-E0eaHQhqt2nk20190703
03-Jul-2019 15:16:19	135	1974.0000	XLON	01002010000174431-E0eaHQhqt2nm20190703
03-Jul-2019 15:17:15	508	1973.5000	XLON	01002010000174404-E0eaHQhqt3Mv20190703
03-Jul-2019 15:18:21	346	1973.5000	XLON	11002110000174470-E0eaHQhqt44G20190703
03-Jul-2019 15:18:21	77	1973.5000	XLON	11002110000174470-E0eaHQhqt44P20190703
03-Jul-2019 15:19:02	525	1973.5000	XLON	11002110000174611-E0eaHQhqt4f720190703
03-Jul-2019 15:19:18	126	1973.0000	XLON	01002010000174524-E0eaHQhqt4tp20190703
03-Jul-2019 15:19:18	339	1973.0000	XLON	01002010000174524-E0eaHQhqt4tn20190703
03-Jul-2019 15:20:54	446	1973.0000	XLON	11002110000174837-E0eaHQhqt65420190703
03-Jul-2019 15:21:39	446	1972.5000	XLON	01002010000174920-E0eaHQhqt6dv20190703
03-Jul-2019 15:22:20	423	1971.5000	XLON	11002110000175020-E0eaHQhqt7AS20190703
03-Jul-2019 15:24:01	424	1972.0000	XLON	11002110000175187-E0eaHQhqt8Qi20190703
03-Jul-2019 15:24:05	74	1971.5000	XLON	01002010000175231-E0eaHQhqt8Ud20190703
03-Jul-2019 15:24:05	315	1971.5000	XLON	01002010000175231-E0eaHQhqt8UT20190703
03-Jul-2019 15:24:55	106	1971.5000	XLON	01002010000175478-E0eaHQhqt9ZW20190703

 

END

 

 

POSSSDFMDFUSEFW