Transaction in Own Shares
3 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,804 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,050,259 ordinary shares in treasury, and has 1,886,884,338 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 338,066 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 January 2024 |
|
Number of ordinary shares purchased: |
166,804 |
|
Highest price paid per share (p): |
3072 |
|
Lowest price paid per share (p): |
3046 |
|
Volume weighted average price paid per share (p): |
3058.3132 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
03-Jan-2024 |
16:17:58 |
269 |
3060.00 |
XLON |
1598963 |
|
|
|
03-Jan-2024 |
16:17:48 |
69 |
3060.00 |
XLON |
1598548 |
|
|
|
03-Jan-2024 |
16:17:48 |
288 |
3060.00 |
XLON |
1598550 |
|
|
|
03-Jan-2024 |
16:17:48 |
330 |
3060.00 |
XLON |
1598546 |
|
|
|
03-Jan-2024 |
16:17:37 |
106 |
3060.00 |
XLON |
1598249 |
|
|
|
03-Jan-2024 |
16:17:08 |
860 |
3060.00 |
XLON |
1597209 |
|
|
|
03-Jan-2024 |
16:16:02 |
535 |
3060.00 |
XLON |
1594876 |
|
|
|
03-Jan-2024 |
16:16:02 |
243 |
3060.00 |
XLON |
1594874 |
|
|
|
03-Jan-2024 |
16:15:40 |
761 |
3060.00 |
XLON |
1594080 |
|
|
|
03-Jan-2024 |
16:14:48 |
340 |
3060.00 |
XLON |
1592332 |
|
|
|
03-Jan-2024 |
16:14:48 |
416 |
3060.00 |
XLON |
1592330 |
|
|
|
03-Jan-2024 |
16:14:07 |
154 |
3058.00 |
XLON |
1591082 |
|
|
|
03-Jan-2024 |
16:14:07 |
900 |
3058.00 |
XLON |
1591080 |
|
|
|
03-Jan-2024 |
16:14:07 |
69 |
3058.00 |
XLON |
1591084 |
|
|
|
03-Jan-2024 |
16:14:07 |
134 |
3058.00 |
XLON |
1591086 |
|
|
|
03-Jan-2024 |
16:13:55 |
32 |
3057.00 |
XLON |
1590708 |
|
|
|
03-Jan-2024 |
16:12:32 |
760 |
3057.00 |
XLON |
1588366 |
|
|
|
03-Jan-2024 |
16:10:46 |
812 |
3057.00 |
XLON |
1585109 |
|
|
|
03-Jan-2024 |
16:10:30 |
853 |
3058.00 |
XLON |
1584483 |
|
|
|
03-Jan-2024 |
16:09:12 |
583 |
3058.00 |
XLON |
1582243 |
|
|
|
03-Jan-2024 |
16:09:12 |
170 |
3058.00 |
XLON |
1582241 |
|
|
|
03-Jan-2024 |
16:06:55 |
869 |
3059.00 |
XLON |
1578268 |
|
|
|
03-Jan-2024 |
16:05:57 |
366 |
3059.00 |
XLON |
1576574 |
|
|
|
03-Jan-2024 |
16:05:57 |
416 |
3059.00 |
XLON |
1576572 |
|
|
|
03-Jan-2024 |
16:05:57 |
657 |
3059.00 |
XLON |
1576568 |
|
|
|
03-Jan-2024 |
16:05:57 |
164 |
3059.00 |
XLON |
1576565 |
|
|
|
03-Jan-2024 |
16:05:57 |
396 |
3059.00 |
XLON |
1576570 |
|
|
|
03-Jan-2024 |
16:03:03 |
780 |
3058.00 |
XLON |
1571398 |
|
|
|
03-Jan-2024 |
16:01:06 |
300 |
3058.00 |
XLON |
1568374 |
|
|
|
03-Jan-2024 |
16:01:06 |
500 |
3058.00 |
XLON |
1568372 |
|
|
|
03-Jan-2024 |
16:01:06 |
732 |
3058.00 |
XLON |
1568370 |
|
|
|
03-Jan-2024 |
16:01:06 |
767 |
3058.00 |
XLON |
1568368 |
|
|
|
03-Jan-2024 |
15:59:09 |
816 |
3057.00 |
XLON |
1562113 |
|
|
|
03-Jan-2024 |
15:57:24 |
945 |
3057.00 |
XLON |
1559260 |
|
|
|
03-Jan-2024 |
15:57:24 |
733 |
3057.00 |
XLON |
1559262 |
|
|
|
03-Jan-2024 |
15:54:16 |
824 |
3056.00 |
XLON |
1554291 |
|
|
|
03-Jan-2024 |
15:52:46 |
823 |
3057.00 |
XLON |
1552137 |
|
|
|
03-Jan-2024 |
15:52:46 |
1,005 |
3057.00 |
XLON |
1552135 |
|
|
|
03-Jan-2024 |
15:52:32 |
776 |
3058.00 |
XLON |
1551861 |
|
|
|
03-Jan-2024 |
15:52:17 |
321 |
3058.00 |
XLON |
1551504 |
|
|
|
03-Jan-2024 |
15:52:17 |
317 |
3058.00 |
XLON |
1551502 |
|
|
|
03-Jan-2024 |
15:52:17 |
69 |
3058.00 |
XLON |
1551500 |
|
|
|
03-Jan-2024 |
15:48:08 |
730 |
3054.00 |
XLON |
1544708 |
|
|
|
03-Jan-2024 |
15:47:55 |
36 |
3054.00 |
XLON |
1544214 |
|
|
|
03-Jan-2024 |
15:47:55 |
749 |
3054.00 |
XLON |
1544216 |
|
|
|
03-Jan-2024 |
15:47:24 |
397 |
3055.00 |
XLON |
1543283 |
|
|
|
03-Jan-2024 |
15:47:24 |
69 |
3055.00 |
XLON |
1543281 |
|
|
|
03-Jan-2024 |
15:47:24 |
299 |
3055.00 |
XLON |
1543279 |
|
|
|
03-Jan-2024 |
15:47:24 |
174 |
3055.00 |
XLON |
1543277 |
|
|
|
03-Jan-2024 |
15:47:24 |
306 |
3055.00 |
XLON |
1543275 |
|
|
|
03-Jan-2024 |
15:47:24 |
69 |
3055.00 |
XLON |
1543273 |
|
|
|
03-Jan-2024 |
15:45:00 |
947 |
3054.00 |
XLON |
1539529 |
|
|
|
03-Jan-2024 |
15:41:52 |
658 |
3051.00 |
XLON |
1534837 |
|
|
|
03-Jan-2024 |
15:41:52 |
150 |
3051.00 |
XLON |
1534835 |
|
|
|
03-Jan-2024 |
15:40:52 |
489 |
3051.00 |
XLON |
1533286 |
|
|
|
03-Jan-2024 |
15:40:50 |
285 |
3051.00 |
XLON |
1533248 |
|
|
|
03-Jan-2024 |
15:39:19 |
710 |
3052.00 |
XLON |
1530685 |
|
|
|
03-Jan-2024 |
15:37:45 |
809 |
3053.00 |
XLON |
1527864 |
|
|
|
03-Jan-2024 |
15:37:11 |
859 |
3053.00 |
XLON |
1527188 |
|
|
|
03-Jan-2024 |
15:34:39 |
316 |
3052.00 |
XLON |
1523592 |
|
|
|
03-Jan-2024 |
15:34:39 |
202 |
3052.00 |
XLON |
1523590 |
|
|
|
03-Jan-2024 |
15:34:39 |
735 |
3052.00 |
XLON |
1523587 |
|
|
|
03-Jan-2024 |
15:32:15 |
826 |
3052.00 |
XLON |
1519486 |
|
|
|
03-Jan-2024 |
15:31:34 |
716 |
3052.00 |
XLON |
1518119 |
|
|
|
03-Jan-2024 |
15:31:21 |
686 |
3053.00 |
XLON |
1517837 |
|
|
|
03-Jan-2024 |
15:31:21 |
136 |
3053.00 |
XLON |
1517839 |
|
|
|
03-Jan-2024 |
15:30:41 |
251 |
3054.00 |
XLON |
1516881 |
|
|
|
03-Jan-2024 |
15:30:41 |
631 |
3054.00 |
XLON |
1516879 |
|
|
|
03-Jan-2024 |
15:30:41 |
799 |
3054.00 |
XLON |
1516883 |
|
|
|
03-Jan-2024 |
15:25:46 |
164 |
3052.00 |
XLON |
1509893 |
|
|
|
03-Jan-2024 |
15:25:46 |
222 |
3052.00 |
XLON |
1509891 |
|
|
|
03-Jan-2024 |
15:25:46 |
69 |
3052.00 |
XLON |
1509889 |
|
|
|
03-Jan-2024 |
15:25:46 |
320 |
3052.00 |
XLON |
1509887 |
|
|
|
03-Jan-2024 |
15:25:46 |
757 |
3052.00 |
XLON |
1509883 |
|
|
|
03-Jan-2024 |
15:25:46 |
77 |
3052.00 |
XLON |
1509881 |
|
|
|
03-Jan-2024 |
15:23:31 |
57 |
3051.00 |
XLON |
1504756 |
|
|
|
03-Jan-2024 |
15:23:31 |
649 |
3051.00 |
XLON |
1504758 |
|
|
|
03-Jan-2024 |
15:22:43 |
280 |
3051.00 |
XLON |
1503369 |
|
|
|
03-Jan-2024 |
15:22:43 |
717 |
3051.00 |
XLON |
1503354 |
|
|
|
03-Jan-2024 |
15:20:35 |
861 |
3052.00 |
XLON |
1499541 |
|
|
|
03-Jan-2024 |
15:20:35 |
816 |
3052.00 |
XLON |
1499539 |
|
|
|
03-Jan-2024 |
15:20:35 |
869 |
3052.00 |
XLON |
1499537 |
|
|
|
03-Jan-2024 |
15:16:30 |
814 |
3052.00 |
XLON |
1493155 |
|
|
|
03-Jan-2024 |
15:15:05 |
864 |
3052.00 |
XLON |
1490809 |
|
|
|
03-Jan-2024 |
15:14:20 |
69 |
3053.00 |
XLON |
1489679 |
|
|
|
03-Jan-2024 |
15:14:20 |
868 |
3053.00 |
XLON |
1489677 |
|
|
|
03-Jan-2024 |
15:14:20 |
794 |
3053.00 |
XLON |
1489671 |
|
|
|
03-Jan-2024 |
15:10:13 |
805 |
3054.00 |
XLON |
1482703 |
|
|
|
03-Jan-2024 |
15:10:13 |
771 |
3054.00 |
XLON |
1482698 |
|
|
|
03-Jan-2024 |
15:08:51 |
712 |
3055.00 |
XLON |
1480556 |
|
|
|
03-Jan-2024 |
15:06:17 |
168 |
3057.00 |
XLON |
1476933 |
|
|
|
03-Jan-2024 |
15:06:17 |
100 |
3057.00 |
XLON |
1476931 |
|
|
|
03-Jan-2024 |
15:06:17 |
537 |
3057.00 |
XLON |
1476929 |
|
|
|
03-Jan-2024 |
15:06:17 |
472 |
3057.00 |
XLON |
1476913 |
|
|
|
03-Jan-2024 |
15:06:17 |
321 |
3057.00 |
XLON |
1476911 |
|
|
|
03-Jan-2024 |
15:06:17 |
844 |
3057.00 |
XLON |
1476906 |
|
|
|
03-Jan-2024 |
15:06:17 |
719 |
3057.00 |
XLON |
1476908 |
|
|
|
03-Jan-2024 |
15:02:07 |
876 |
3054.00 |
XLON |
1469843 |
|
|
|
03-Jan-2024 |
15:01:04 |
831 |
3057.00 |
XLON |
1467565 |
|
|
|
03-Jan-2024 |
15:01:04 |
754 |
3057.00 |
XLON |
1467563 |
|
|
|
03-Jan-2024 |
15:00:00 |
723 |
3058.00 |
XLON |
1462512 |
|
|
|
03-Jan-2024 |
14:57:09 |
280 |
3059.00 |
XLON |
1457441 |
|
|
|
03-Jan-2024 |
14:57:09 |
522 |
3059.00 |
XLON |
1457439 |
|
|
|
03-Jan-2024 |
14:57:09 |
28 |
3059.00 |
XLON |
1457437 |
|
|
|
03-Jan-2024 |
14:57:09 |
522 |
3059.00 |
XLON |
1457434 |
|
|
|
03-Jan-2024 |
14:57:09 |
70 |
3059.00 |
XLON |
1457422 |
|
|
|
03-Jan-2024 |
14:57:09 |
73 |
3059.00 |
XLON |
1457420 |
|
|
|
03-Jan-2024 |
14:57:09 |
63 |
3059.00 |
XLON |
1457424 |
|
|
|
03-Jan-2024 |
14:57:09 |
115 |
3059.00 |
XLON |
1457426 |
|
|
|
03-Jan-2024 |
14:57:09 |
718 |
3059.00 |
XLON |
1457418 |
|
|
|
03-Jan-2024 |
14:57:09 |
454 |
3059.00 |
XLON |
1457416 |
|
|
|
03-Jan-2024 |
14:57:09 |
577 |
3059.00 |
XLON |
1457414 |
|
|
|
03-Jan-2024 |
14:56:49 |
268 |
3060.00 |
XLON |
1456650 |
|
|
|
03-Jan-2024 |
14:56:49 |
268 |
3060.00 |
XLON |
1456648 |
|
|
|
03-Jan-2024 |
14:56:49 |
119 |
3060.00 |
XLON |
1456646 |
|
|
|
03-Jan-2024 |
14:53:55 |
894 |
3060.00 |
XLON |
1451919 |
|
|
|
03-Jan-2024 |
14:52:07 |
990 |
3059.00 |
XLON |
1448464 |
|
|
|
03-Jan-2024 |
14:50:09 |
641 |
3058.00 |
XLON |
1444828 |
|
|
|
03-Jan-2024 |
14:50:09 |
761 |
3058.00 |
XLON |
1444830 |
|
|
|
03-Jan-2024 |
14:50:09 |
165 |
3058.00 |
XLON |
1444832 |
|
|
|
03-Jan-2024 |
14:46:01 |
835 |
3056.00 |
XLON |
1436031 |
|
|
|
03-Jan-2024 |
14:43:16 |
736 |
3056.00 |
XLON |
1431313 |
|
|
|
03-Jan-2024 |
14:41:35 |
157 |
3058.00 |
XLON |
1428123 |
|
|
|
03-Jan-2024 |
14:41:35 |
230 |
3058.00 |
XLON |
1428121 |
|
|
|
03-Jan-2024 |
14:41:35 |
321 |
3058.00 |
XLON |
1428119 |
|
|
|
03-Jan-2024 |
14:41:35 |
549 |
3058.00 |
XLON |
1428117 |
|
|
|
03-Jan-2024 |
14:41:35 |
225 |
3058.00 |
XLON |
1428115 |
|
|
|
03-Jan-2024 |
14:41:35 |
84 |
3058.00 |
XLON |
1428113 |
|
|
|
03-Jan-2024 |
14:39:48 |
796 |
3058.00 |
XLON |
1424665 |
|
|
|
03-Jan-2024 |
14:39:22 |
4 |
3059.00 |
XLON |
1423965 |
|
|
|
03-Jan-2024 |
14:39:22 |
877 |
3059.00 |
XLON |
1423960 |
|
|
|
03-Jan-2024 |
14:38:51 |
806 |
3060.00 |
XLON |
1422994 |
|
|
|
03-Jan-2024 |
14:37:26 |
409 |
3058.00 |
XLON |
1420474 |
|
|
|
03-Jan-2024 |
14:37:26 |
422 |
3058.00 |
XLON |
1420476 |
|
|
|
03-Jan-2024 |
14:37:26 |
125 |
3058.00 |
XLON |
1420472 |
|
|
|
03-Jan-2024 |
14:37:26 |
42 |
3058.00 |
XLON |
1420470 |
|
|
|
03-Jan-2024 |
14:34:21 |
774 |
3055.00 |
XLON |
1415415 |
|
|
|
03-Jan-2024 |
14:34:21 |
73 |
3055.00 |
XLON |
1415413 |
|
|
|
03-Jan-2024 |
14:33:51 |
27 |
3056.00 |
XLON |
1413956 |
|
|
|
03-Jan-2024 |
14:33:51 |
321 |
3056.00 |
XLON |
1413952 |
|
|
|
03-Jan-2024 |
14:33:51 |
333 |
3056.00 |
XLON |
1413950 |
|
|
|
03-Jan-2024 |
14:33:51 |
262 |
3056.00 |
XLON |
1413954 |
|
|
|
03-Jan-2024 |
14:33:51 |
1,040 |
3056.00 |
XLON |
1413941 |
|
|
|
03-Jan-2024 |
14:32:40 |
27 |
3057.00 |
XLON |
1411324 |
|
|
|
03-Jan-2024 |
14:32:40 |
149 |
3057.00 |
XLON |
1411322 |
|
|
|
03-Jan-2024 |
14:32:40 |
680 |
3057.00 |
XLON |
1411320 |
|
|
|
03-Jan-2024 |
14:29:18 |
842 |
3053.00 |
XLON |
1399389 |
|
|
|
03-Jan-2024 |
14:29:01 |
728 |
3054.00 |
XLON |
1398899 |
|
|
|
03-Jan-2024 |
14:25:52 |
250 |
3055.00 |
XLON |
1395755 |
|
|
|
03-Jan-2024 |
14:25:52 |
135 |
3055.00 |
XLON |
1395753 |
|
|
|
03-Jan-2024 |
14:22:13 |
321 |
3052.00 |
XLON |
1392886 |
|
|
|
03-Jan-2024 |
14:22:13 |
333 |
3052.00 |
XLON |
1392889 |
|
|
|
03-Jan-2024 |
14:22:13 |
149 |
3052.00 |
XLON |
1392891 |
|
|
|
03-Jan-2024 |
14:22:13 |
21 |
3052.00 |
XLON |
1392893 |
|
|
|
03-Jan-2024 |
14:21:36 |
195 |
3053.00 |
XLON |
1392311 |
|
|
|
03-Jan-2024 |
14:21:36 |
28 |
3053.00 |
XLON |
1392309 |
|
|
|
03-Jan-2024 |
14:21:36 |
545 |
3053.00 |
XLON |
1392307 |
|
|
|
03-Jan-2024 |
14:20:09 |
776 |
3053.00 |
XLON |
1390637 |
|
|
|
03-Jan-2024 |
14:17:29 |
643 |
3053.00 |
XLON |
1387957 |
|
|
|
03-Jan-2024 |
14:17:29 |
129 |
3053.00 |
XLON |
1387955 |
|
|
|
03-Jan-2024 |
14:15:58 |
800 |
3052.00 |
XLON |
1386745 |
|
|
|
03-Jan-2024 |
14:13:46 |
385 |
3055.00 |
XLON |
1384821 |
|
|
|
03-Jan-2024 |
14:13:46 |
324 |
3055.00 |
XLON |
1384823 |
|
|
|
03-Jan-2024 |
14:13:46 |
175 |
3055.00 |
XLON |
1384819 |
|
|
|
03-Jan-2024 |
14:13:39 |
500 |
3055.00 |
XLON |
1384690 |
|
|
|
03-Jan-2024 |
14:13:27 |
33 |
3055.00 |
XLON |
1384474 |
|
|
|
03-Jan-2024 |
14:11:15 |
757 |
3055.00 |
XLON |
1382630 |
|
|
|
03-Jan-2024 |
14:06:18 |
807 |
3057.00 |
XLON |
1378339 |
|
|
|
03-Jan-2024 |
14:05:01 |
708 |
3058.00 |
XLON |
1377021 |
|
|
|
03-Jan-2024 |
14:02:32 |
470 |
3058.00 |
XLON |
1375051 |
|
|
|
03-Jan-2024 |
14:02:32 |
261 |
3058.00 |
XLON |
1375049 |
|
|
|
03-Jan-2024 |
14:02:01 |
773 |
3059.00 |
XLON |
1374705 |
|
|
|
03-Jan-2024 |
13:53:30 |
873 |
3058.00 |
XLON |
1367691 |
|
|
|
03-Jan-2024 |
13:50:10 |
804 |
3060.00 |
XLON |
1364755 |
|
|
|
03-Jan-2024 |
13:47:37 |
789 |
3061.00 |
XLON |
1362403 |
|
|
|
03-Jan-2024 |
13:45:03 |
7 |
3061.00 |
XLON |
1359963 |
|
|
|
03-Jan-2024 |
13:45:03 |
793 |
3061.00 |
XLON |
1359961 |
|
|
|
03-Jan-2024 |
13:42:05 |
865 |
3063.00 |
XLON |
1357772 |
|
|
|
03-Jan-2024 |
13:38:08 |
129 |
3062.00 |
XLON |
1354813 |
|
|
|
03-Jan-2024 |
13:38:08 |
69 |
3062.00 |
XLON |
1354811 |
|
|
|
03-Jan-2024 |
13:38:08 |
396 |
3062.00 |
XLON |
1354809 |
|
|
|
03-Jan-2024 |
13:37:43 |
284 |
3062.00 |
XLON |
1354577 |
|
|
|
03-Jan-2024 |
13:37:43 |
145 |
3062.00 |
XLON |
1354575 |
|
|
|
03-Jan-2024 |
13:32:18 |
20 |
3062.00 |
XLON |
1351028 |
|
|
|
03-Jan-2024 |
13:32:18 |
813 |
3062.00 |
XLON |
1351026 |
|
|
|
03-Jan-2024 |
13:30:34 |
757 |
3062.00 |
XLON |
1349755 |
|
|
|
03-Jan-2024 |
13:29:26 |
493 |
3063.00 |
XLON |
1348568 |
|
|
|
03-Jan-2024 |
13:28:14 |
346 |
3063.00 |
XLON |
1347705 |
|
|
|
03-Jan-2024 |
13:21:52 |
769 |
3062.00 |
XLON |
1343124 |
|
|
|
03-Jan-2024 |
13:19:37 |
18 |
3061.00 |
XLON |
1341747 |
|
|
|
03-Jan-2024 |
13:19:37 |
250 |
3061.00 |
XLON |
1341745 |
|
|
|
03-Jan-2024 |
13:19:37 |
261 |
3061.00 |
XLON |
1341743 |
|
|
|
03-Jan-2024 |
13:19:37 |
310 |
3061.00 |
XLON |
1341741 |
|
|
|
03-Jan-2024 |
13:19:37 |
459 |
3061.00 |
XLON |
1341738 |
|
|
|
03-Jan-2024 |
13:19:37 |
263 |
3061.00 |
XLON |
1341736 |
|
|
|
03-Jan-2024 |
13:19:37 |
787 |
3061.00 |
XLON |
1341734 |
|
|
|
03-Jan-2024 |
13:10:42 |
19 |
3057.00 |
XLON |
1336643 |
|
|
|
03-Jan-2024 |
13:05:25 |
753 |
3057.00 |
XLON |
1333819 |
|
|
|
03-Jan-2024 |
13:01:02 |
708 |
3055.00 |
XLON |
1331661 |
|
|
|
03-Jan-2024 |
13:00:54 |
87 |
3055.00 |
XLON |
1331421 |
|
|
|
03-Jan-2024 |
12:59:50 |
484 |
3057.00 |
XLON |
1330544 |
|
|
|
03-Jan-2024 |
12:59:50 |
38 |
3057.00 |
XLON |
1330542 |
|
|
|
03-Jan-2024 |
12:59:50 |
18 |
3057.00 |
XLON |
1330540 |
|
|
|
03-Jan-2024 |
12:59:50 |
33 |
3057.00 |
XLON |
1330538 |
|
|
|
03-Jan-2024 |
12:59:50 |
137 |
3057.00 |
XLON |
1330536 |
|
|
|
03-Jan-2024 |
12:54:14 |
266 |
3055.00 |
XLON |
1327015 |
|
|
|
03-Jan-2024 |
12:54:14 |
257 |
3055.00 |
XLON |
1327017 |
|
|
|
03-Jan-2024 |
12:54:14 |
261 |
3055.00 |
XLON |
1327019 |
|
|
|
03-Jan-2024 |
12:54:14 |
828 |
3055.00 |
XLON |
1327013 |
|
|
|
03-Jan-2024 |
12:45:00 |
778 |
3051.00 |
XLON |
1321575 |
|
|
|
03-Jan-2024 |
12:45:00 |
65 |
3051.00 |
XLON |
1321573 |
|
|
|
03-Jan-2024 |
12:42:42 |
229 |
3051.00 |
XLON |
1320503 |
|
|
|
03-Jan-2024 |
12:42:42 |
520 |
3051.00 |
XLON |
1320501 |
|
|
|
03-Jan-2024 |
12:34:50 |
72 |
3050.00 |
XLON |
1316076 |
|
|
|
03-Jan-2024 |
12:34:50 |
708 |
3050.00 |
XLON |
1316074 |
|
|
|
03-Jan-2024 |
12:32:00 |
529 |
3051.00 |
XLON |
1314280 |
|
|
|
03-Jan-2024 |
12:31:27 |
6 |
3051.00 |
XLON |
1313926 |
|
|
|
03-Jan-2024 |
12:31:27 |
191 |
3051.00 |
XLON |
1313924 |
|
|
|
03-Jan-2024 |
12:31:00 |
194 |
3051.00 |
XLON |
1313713 |
|
|
|
03-Jan-2024 |
12:30:05 |
772 |
3052.00 |
XLON |
1312979 |
|
|
|
03-Jan-2024 |
12:20:02 |
792 |
3051.00 |
XLON |
1306481 |
|
|
|
03-Jan-2024 |
12:18:02 |
829 |
3052.00 |
XLON |
1305239 |
|
|
|
03-Jan-2024 |
12:12:35 |
792 |
3052.00 |
XLON |
1302760 |
|
|
|
03-Jan-2024 |
12:07:28 |
330 |
3055.00 |
XLON |
1300313 |
|
|
|
03-Jan-2024 |
12:07:28 |
527 |
3055.00 |
XLON |
1300311 |
|
|
|
03-Jan-2024 |
12:05:58 |
34 |
3052.00 |
XLON |
1299578 |
|
|
|
03-Jan-2024 |
12:05:58 |
54 |
3052.00 |
XLON |
1299576 |
|
|
|
03-Jan-2024 |
12:05:58 |
28 |
3052.00 |
XLON |
1299574 |
|
|
|
03-Jan-2024 |
12:05:58 |
49 |
3052.00 |
XLON |
1299568 |
|
|
|
03-Jan-2024 |
12:04:37 |
768 |
3055.00 |
XLON |
1298918 |
|
|
|
03-Jan-2024 |
12:00:36 |
720 |
3051.00 |
XLON |
1296701 |
|
|
|
03-Jan-2024 |
11:58:00 |
288 |
3051.00 |
XLON |
1294792 |
|
|
|
03-Jan-2024 |
11:58:00 |
510 |
3051.00 |
XLON |
1294789 |
|
|
|
03-Jan-2024 |
11:58:00 |
228 |
3052.00 |
XLON |
1294787 |
|
|
|
03-Jan-2024 |
11:58:00 |
529 |
3052.00 |
XLON |
1294785 |
|
|
|
03-Jan-2024 |
11:54:07 |
760 |
3050.00 |
XLON |
1292364 |
|
|
|
03-Jan-2024 |
11:49:50 |
491 |
3050.00 |
XLON |
1289823 |
|
|
|
03-Jan-2024 |
11:49:50 |
363 |
3050.00 |
XLON |
1289821 |
|
|
|
03-Jan-2024 |
11:47:22 |
804 |
3050.00 |
XLON |
1288642 |
|
|
|
03-Jan-2024 |
11:44:12 |
851 |
3048.00 |
XLON |
1286798 |
|
|
|
03-Jan-2024 |
11:40:33 |
459 |
3046.00 |
XLON |
1284784 |
|
|
|
03-Jan-2024 |
11:40:33 |
326 |
3046.00 |
XLON |
1284782 |
|
|
|
03-Jan-2024 |
11:38:06 |
744 |
3048.00 |
XLON |
1283403 |
|
|
|
03-Jan-2024 |
11:35:22 |
730 |
3051.00 |
XLON |
1281853 |
|
|
|
03-Jan-2024 |
11:35:22 |
755 |
3051.00 |
XLON |
1281850 |
|
|
|
03-Jan-2024 |
11:30:39 |
797 |
3054.00 |
XLON |
1279188 |
|
|
|
03-Jan-2024 |
11:26:49 |
792 |
3054.00 |
XLON |
1276755 |
|
|
|
03-Jan-2024 |
11:24:57 |
504 |
3055.00 |
XLON |
1275628 |
|
|
|
03-Jan-2024 |
11:24:57 |
319 |
3055.00 |
XLON |
1275626 |
|
|
|
03-Jan-2024 |
11:24:00 |
336 |
3055.00 |
XLON |
1275076 |
|
|
|
03-Jan-2024 |
11:23:56 |
444 |
3055.00 |
XLON |
1275041 |
|
|
|
03-Jan-2024 |
11:23:51 |
787 |
3056.00 |
XLON |
1274994 |
|
|
|
03-Jan-2024 |
11:17:57 |
729 |
3056.00 |
XLON |
1271688 |
|
|
|
03-Jan-2024 |
11:12:51 |
859 |
3058.00 |
XLON |
1268774 |
|
|
|
03-Jan-2024 |
11:12:09 |
198 |
3059.00 |
XLON |
1268455 |
|
|
|
03-Jan-2024 |
11:11:16 |
581 |
3059.00 |
XLON |
1267980 |
|
|
|
03-Jan-2024 |
11:06:48 |
852 |
3058.00 |
XLON |
1265492 |
|
|
|
03-Jan-2024 |
11:02:00 |
872 |
3060.00 |
XLON |
1262969 |
|
|
|
03-Jan-2024 |
10:54:41 |
343 |
3063.00 |
XLON |
1258536 |
|
|
|
03-Jan-2024 |
10:54:41 |
530 |
3063.00 |
XLON |
1258534 |
|
|
|
03-Jan-2024 |
10:48:00 |
845 |
3063.00 |
XLON |
1254312 |
|
|
|
03-Jan-2024 |
10:45:09 |
177 |
3063.00 |
XLON |
1252424 |
|
|
|
03-Jan-2024 |
10:45:09 |
343 |
3063.00 |
XLON |
1252420 |
|
|
|
03-Jan-2024 |
10:45:09 |
355 |
3063.00 |
XLON |
1252422 |
|
|
|
03-Jan-2024 |
10:45:09 |
773 |
3063.00 |
XLON |
1252409 |
|
|
|
03-Jan-2024 |
10:38:20 |
320 |
3065.00 |
XLON |
1246929 |
|
|
|
03-Jan-2024 |
10:38:20 |
511 |
3065.00 |
XLON |
1246927 |
|
|
|
03-Jan-2024 |
10:37:21 |
745 |
3066.00 |
XLON |
1246333 |
|
|
|
03-Jan-2024 |
10:30:02 |
149 |
3064.00 |
XLON |
1240666 |
|
|
|
03-Jan-2024 |
10:30:02 |
230 |
3064.00 |
XLON |
1240664 |
|
|
|
03-Jan-2024 |
10:29:41 |
99 |
3063.00 |
XLON |
1240387 |
|
|
|
03-Jan-2024 |
10:29:41 |
13 |
3063.00 |
XLON |
1240385 |
|
|
|
03-Jan-2024 |
10:23:47 |
850 |
3063.00 |
XLON |
1236629 |
|
|
|
03-Jan-2024 |
10:18:37 |
816 |
3062.00 |
XLON |
1232954 |
|
|
|
03-Jan-2024 |
10:13:01 |
804 |
3064.00 |
XLON |
1228514 |
|
|
|
03-Jan-2024 |
10:08:06 |
798 |
3064.00 |
XLON |
1224627 |
|
|
|
03-Jan-2024 |
10:05:19 |
704 |
3066.00 |
XLON |
1221760 |
|
|
|
03-Jan-2024 |
09:58:15 |
699 |
3071.00 |
XLON |
1214919 |
|
|
|
03-Jan-2024 |
09:58:15 |
105 |
3071.00 |
XLON |
1214917 |
|
|
|
03-Jan-2024 |
09:52:08 |
69 |
3071.00 |
XLON |
1209055 |
|
|
|
03-Jan-2024 |
09:52:08 |
56 |
3071.00 |
XLON |
1209053 |
|
|
|
03-Jan-2024 |
09:52:08 |
256 |
3071.00 |
XLON |
1209051 |
|
|
|
03-Jan-2024 |
09:49:38 |
818 |
3070.00 |
XLON |
1207175 |
|
|
|
03-Jan-2024 |
09:41:51 |
856 |
3071.00 |
XLON |
1200144 |
|
|
|
03-Jan-2024 |
09:41:26 |
837 |
3072.00 |
XLON |
1199925 |
|
|
|
03-Jan-2024 |
09:36:45 |
870 |
3070.00 |
XLON |
1193995 |
|
|
|
03-Jan-2024 |
09:32:44 |
726 |
3067.00 |
XLON |
1190618 |
|
|
|
03-Jan-2024 |
09:31:17 |
741 |
3068.00 |
XLON |
1189602 |
|
|
|
03-Jan-2024 |
09:28:01 |
746 |
3063.00 |
XLON |
1186821 |
|
|
|
03-Jan-2024 |
09:23:57 |
814 |
3062.00 |
XLON |
1183618 |
|
|
|
03-Jan-2024 |
09:23:31 |
33 |
3062.00 |
XLON |
1183222 |
|
|
|
03-Jan-2024 |
09:20:27 |
69 |
3059.00 |
XLON |
1180307 |
|
|
|
03-Jan-2024 |
09:20:27 |
138 |
3059.00 |
XLON |
1180305 |
|
|
|
03-Jan-2024 |
09:16:41 |
439 |
3059.00 |
XLON |
1176110 |
|
|
|
03-Jan-2024 |
09:16:41 |
265 |
3059.00 |
XLON |
1176112 |
|
|
|
03-Jan-2024 |
09:14:31 |
69 |
3060.00 |
XLON |
1174103 |
|
|
|
03-Jan-2024 |
09:14:31 |
86 |
3060.00 |
XLON |
1174101 |
|
|
|
03-Jan-2024 |
09:11:22 |
857 |
3060.00 |
XLON |
1171404 |
|
|
|
03-Jan-2024 |
09:09:46 |
728 |
3060.00 |
XLON |
1169451 |
|
|
|
03-Jan-2024 |
09:07:33 |
853 |
3062.00 |
XLON |
1167015 |
|
|
|
03-Jan-2024 |
09:05:54 |
842 |
3063.00 |
XLON |
1165449 |
|
|
|
03-Jan-2024 |
09:01:58 |
420 |
3059.00 |
XLON |
1161586 |
|
|
|
03-Jan-2024 |
09:01:58 |
168 |
3059.00 |
XLON |
1161584 |
|
|
|
03-Jan-2024 |
09:01:58 |
898 |
3060.00 |
XLON |
1161578 |
|
|
|
03-Jan-2024 |
09:01:58 |
136 |
3060.00 |
XLON |
1161582 |
|
|
|
03-Jan-2024 |
09:01:58 |
614 |
3060.00 |
XLON |
1161580 |
|
|
|
03-Jan-2024 |
08:57:23 |
800 |
3057.00 |
XLON |
1157228 |
|
|
|
03-Jan-2024 |
08:57:23 |
25 |
3057.00 |
XLON |
1157230 |
|
|
|
03-Jan-2024 |
08:56:28 |
234 |
3058.00 |
XLON |
1156262 |
|
|
|
03-Jan-2024 |
08:56:28 |
560 |
3058.00 |
XLON |
1156260 |
|
|
|
03-Jan-2024 |
08:52:06 |
101 |
3062.00 |
XLON |
1152312 |
|
|
|
03-Jan-2024 |
08:52:06 |
616 |
3062.00 |
XLON |
1152310 |
|
|
|
03-Jan-2024 |
08:50:17 |
842 |
3061.00 |
XLON |
1150675 |
|
|
|
03-Jan-2024 |
08:48:06 |
763 |
3063.00 |
XLON |
1148411 |
|
|
|
03-Jan-2024 |
08:45:59 |
711 |
3065.00 |
XLON |
1146151 |
|
|
|
03-Jan-2024 |
08:43:34 |
821 |
3068.00 |
XLON |
1143809 |
|
|
|
03-Jan-2024 |
08:43:34 |
5 |
3068.00 |
XLON |
1143811 |
|
|
|
03-Jan-2024 |
08:42:01 |
115 |
3067.00 |
XLON |
1142379 |
|
|
|
03-Jan-2024 |
08:42:01 |
664 |
3067.00 |
XLON |
1142377 |
|
|
|
03-Jan-2024 |
08:39:01 |
705 |
3065.00 |
XLON |
1139711 |
|
|
|
03-Jan-2024 |
08:35:07 |
710 |
3065.00 |
XLON |
1136474 |
|
|
|
03-Jan-2024 |
08:33:46 |
845 |
3066.00 |
XLON |
1135214 |
|
|
|
03-Jan-2024 |
08:33:43 |
244 |
3067.00 |
XLON |
1135136 |
|
|
|
03-Jan-2024 |
08:33:43 |
756 |
3067.00 |
XLON |
1135134 |
|
|
|
03-Jan-2024 |
08:33:43 |
585 |
3067.00 |
XLON |
1135132 |
|
|
|
03-Jan-2024 |
08:29:51 |
739 |
3061.00 |
XLON |
1131349 |
|
|
|
03-Jan-2024 |
08:28:30 |
716 |
3062.00 |
XLON |
1130051 |
|
|
|
03-Jan-2024 |
08:27:08 |
770 |
3065.00 |
XLON |
1128544 |
|
|
|
03-Jan-2024 |
08:26:19 |
752 |
3066.00 |
XLON |
1127612 |
|
|
|
03-Jan-2024 |
08:22:49 |
708 |
3069.00 |
XLON |
1124765 |
|
|
|
03-Jan-2024 |
08:22:37 |
796 |
3070.00 |
XLON |
1124646 |
|
|
|
03-Jan-2024 |
08:18:42 |
30 |
3067.00 |
XLON |
1121724 |
|
|
|
03-Jan-2024 |
08:18:41 |
30 |
3067.00 |
XLON |
1121691 |
|
|
|
03-Jan-2024 |
08:18:39 |
30 |
3067.00 |
XLON |
1121656 |
|
|
|
03-Jan-2024 |
08:18:12 |
775 |
3068.00 |
XLON |
1121311 |
|
|
|
03-Jan-2024 |
08:17:16 |
117 |
3069.00 |
XLON |
1120543 |
|
|
|
03-Jan-2024 |
08:17:16 |
717 |
3069.00 |
XLON |
1120545 |
|
|
|
03-Jan-2024 |
08:17:16 |
738 |
3069.00 |
XLON |
1120541 |
|
|
|
03-Jan-2024 |
08:13:53 |
846 |
3062.00 |
XLON |
1118113 |
|
|
|
03-Jan-2024 |
08:11:53 |
785 |
3068.00 |
XLON |
1116648 |
|
|
|
03-Jan-2024 |
08:09:08 |
742 |
3071.00 |
XLON |
1114565 |
|
|
|
03-Jan-2024 |
08:06:01 |
840 |
3071.00 |
XLON |
1109778 |
|
|
|
03-Jan-2024 |
08:05:03 |
750 |
3072.00 |
XLON |
1108879 |
|
|
|
03-Jan-2024 |
08:01:06 |
764 |
3067.00 |
XLON |
1103812 |
|
|
|
03-Jan-2024 |
08:01:06 |
55 |
3067.00 |
XLON |
1103810 |
|
|
|
03-Jan-2024 |
08:00:58 |
791 |
3069.00 |
XLON |
1103654 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Personal Assets Trust
- 13 hours ago Direct Line Insurance Group
- 14 hours ago Tesco