Transaction in Own Shares
4 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 168,040 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,218,299 ordinary shares in treasury, and has 1,886,723,767 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 506,106 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 January 2024 |
|
Number of ordinary shares purchased: |
168,040 |
|
Highest price paid per share (p): |
3108 |
|
Lowest price paid per share (p): |
3055 |
|
Volume weighted average price paid per share (p): |
3089.1238 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
04-Jan-2024 |
16:18:09 |
48 |
3108.00 |
XLON |
1763439 |
|
|
|
04-Jan-2024 |
16:18:09 |
900 |
3108.00 |
XLON |
1763437 |
|
|
|
04-Jan-2024 |
16:17:24 |
98 |
3108.00 |
XLON |
1761746 |
|
|
|
04-Jan-2024 |
16:17:24 |
200 |
3108.00 |
XLON |
1761742 |
|
|
|
04-Jan-2024 |
16:17:24 |
370 |
3108.00 |
XLON |
1761744 |
|
|
|
04-Jan-2024 |
16:17:24 |
205 |
3108.00 |
XLON |
1761740 |
|
|
|
04-Jan-2024 |
16:15:31 |
56 |
3108.00 |
XLON |
1757628 |
|
|
|
04-Jan-2024 |
16:15:31 |
490 |
3108.00 |
XLON |
1757626 |
|
|
|
04-Jan-2024 |
16:15:31 |
73 |
3108.00 |
XLON |
1757624 |
|
|
|
04-Jan-2024 |
16:14:56 |
78 |
3107.00 |
XLON |
1755821 |
|
|
|
04-Jan-2024 |
16:14:56 |
370 |
3107.00 |
XLON |
1755819 |
|
|
|
04-Jan-2024 |
16:14:56 |
106 |
3107.00 |
XLON |
1755817 |
|
|
|
04-Jan-2024 |
16:14:56 |
134 |
3107.00 |
XLON |
1755815 |
|
|
|
04-Jan-2024 |
16:14:56 |
26 |
3107.00 |
XLON |
1755813 |
|
|
|
04-Jan-2024 |
16:14:56 |
264 |
3107.00 |
XLON |
1755811 |
|
|
|
04-Jan-2024 |
16:13:13 |
370 |
3107.00 |
XLON |
1751767 |
|
|
|
04-Jan-2024 |
16:13:13 |
7 |
3107.00 |
XLON |
1751771 |
|
|
|
04-Jan-2024 |
16:13:13 |
56 |
3107.00 |
XLON |
1751769 |
|
|
|
04-Jan-2024 |
16:13:13 |
290 |
3107.00 |
XLON |
1751765 |
|
|
|
04-Jan-2024 |
16:12:08 |
298 |
3105.00 |
XLON |
1749710 |
|
|
|
04-Jan-2024 |
16:12:08 |
426 |
3105.00 |
XLON |
1749708 |
|
|
|
04-Jan-2024 |
16:12:08 |
2 |
3105.00 |
XLON |
1749706 |
|
|
|
04-Jan-2024 |
16:12:08 |
33 |
3105.00 |
XLON |
1749704 |
|
|
|
04-Jan-2024 |
16:10:59 |
108 |
3105.00 |
XLON |
1746993 |
|
|
|
04-Jan-2024 |
16:10:59 |
321 |
3105.00 |
XLON |
1746991 |
|
|
|
04-Jan-2024 |
16:10:59 |
56 |
3105.00 |
XLON |
1746989 |
|
|
|
04-Jan-2024 |
16:10:59 |
290 |
3105.00 |
XLON |
1746987 |
|
|
|
04-Jan-2024 |
16:10:17 |
731 |
3103.00 |
XLON |
1745603 |
|
|
|
04-Jan-2024 |
16:10:17 |
866 |
3103.00 |
XLON |
1745600 |
|
|
|
04-Jan-2024 |
16:07:18 |
386 |
3103.00 |
XLON |
1740003 |
|
|
|
04-Jan-2024 |
16:07:18 |
242 |
3103.00 |
XLON |
1740007 |
|
|
|
04-Jan-2024 |
16:07:18 |
366 |
3103.00 |
XLON |
1740005 |
|
|
|
04-Jan-2024 |
16:06:18 |
466 |
3103.00 |
XLON |
1738535 |
|
|
|
04-Jan-2024 |
16:06:18 |
126 |
3103.00 |
XLON |
1738533 |
|
|
|
04-Jan-2024 |
16:06:18 |
315 |
3103.00 |
XLON |
1738537 |
|
|
|
04-Jan-2024 |
16:03:55 |
189 |
3102.00 |
XLON |
1734494 |
|
|
|
04-Jan-2024 |
16:03:55 |
26 |
3102.00 |
XLON |
1734492 |
|
|
|
04-Jan-2024 |
16:03:55 |
25 |
3102.00 |
XLON |
1734490 |
|
|
|
04-Jan-2024 |
16:03:55 |
98 |
3102.00 |
XLON |
1734482 |
|
|
|
04-Jan-2024 |
16:03:55 |
229 |
3102.00 |
XLON |
1734478 |
|
|
|
04-Jan-2024 |
16:03:55 |
25 |
3102.00 |
XLON |
1734480 |
|
|
|
04-Jan-2024 |
16:03:55 |
270 |
3102.00 |
XLON |
1734476 |
|
|
|
04-Jan-2024 |
16:03:55 |
25 |
3102.00 |
XLON |
1734484 |
|
|
|
04-Jan-2024 |
16:03:55 |
25 |
3102.00 |
XLON |
1734486 |
|
|
|
04-Jan-2024 |
16:03:55 |
25 |
3102.00 |
XLON |
1734488 |
|
|
|
04-Jan-2024 |
16:03:55 |
62 |
3102.00 |
XLON |
1734474 |
|
|
|
04-Jan-2024 |
16:03:55 |
55 |
3102.00 |
XLON |
1734472 |
|
|
|
04-Jan-2024 |
16:03:55 |
551 |
3102.00 |
XLON |
1734470 |
|
|
|
04-Jan-2024 |
16:01:28 |
628 |
3101.00 |
XLON |
1730578 |
|
|
|
04-Jan-2024 |
16:00:59 |
143 |
3101.00 |
XLON |
1729727 |
|
|
|
04-Jan-2024 |
15:59:19 |
25 |
3102.00 |
XLON |
1725989 |
|
|
|
04-Jan-2024 |
15:59:19 |
212 |
3102.00 |
XLON |
1725987 |
|
|
|
04-Jan-2024 |
15:59:19 |
227 |
3102.00 |
XLON |
1725985 |
|
|
|
04-Jan-2024 |
15:59:19 |
201 |
3102.00 |
XLON |
1725983 |
|
|
|
04-Jan-2024 |
15:59:19 |
201 |
3102.00 |
XLON |
1725981 |
|
|
|
04-Jan-2024 |
15:58:18 |
855 |
3102.00 |
XLON |
1724690 |
|
|
|
04-Jan-2024 |
15:58:18 |
65 |
3102.00 |
XLON |
1724685 |
|
|
|
04-Jan-2024 |
15:58:18 |
664 |
3102.00 |
XLON |
1724683 |
|
|
|
04-Jan-2024 |
15:54:48 |
837 |
3101.00 |
XLON |
1719564 |
|
|
|
04-Jan-2024 |
15:53:29 |
139 |
3101.00 |
XLON |
1717639 |
|
|
|
04-Jan-2024 |
15:53:29 |
123 |
3101.00 |
XLON |
1717637 |
|
|
|
04-Jan-2024 |
15:53:29 |
450 |
3101.00 |
XLON |
1717635 |
|
|
|
04-Jan-2024 |
15:53:29 |
162 |
3101.00 |
XLON |
1717633 |
|
|
|
04-Jan-2024 |
15:52:11 |
137 |
3102.00 |
XLON |
1715869 |
|
|
|
04-Jan-2024 |
15:52:11 |
185 |
3102.00 |
XLON |
1715867 |
|
|
|
04-Jan-2024 |
15:52:11 |
52 |
3102.00 |
XLON |
1715865 |
|
|
|
04-Jan-2024 |
15:52:11 |
133 |
3102.00 |
XLON |
1715863 |
|
|
|
04-Jan-2024 |
15:51:02 |
129 |
3102.00 |
XLON |
1714176 |
|
|
|
04-Jan-2024 |
15:51:02 |
233 |
3102.00 |
XLON |
1714174 |
|
|
|
04-Jan-2024 |
15:51:02 |
137 |
3102.00 |
XLON |
1714172 |
|
|
|
04-Jan-2024 |
15:51:02 |
137 |
3102.00 |
XLON |
1714170 |
|
|
|
04-Jan-2024 |
15:50:13 |
233 |
3102.00 |
XLON |
1712869 |
|
|
|
04-Jan-2024 |
15:50:13 |
236 |
3102.00 |
XLON |
1712871 |
|
|
|
04-Jan-2024 |
15:50:13 |
137 |
3102.00 |
XLON |
1712873 |
|
|
|
04-Jan-2024 |
15:49:18 |
137 |
3102.00 |
XLON |
1711492 |
|
|
|
04-Jan-2024 |
15:49:18 |
75 |
3102.00 |
XLON |
1711490 |
|
|
|
04-Jan-2024 |
15:49:18 |
96 |
3102.00 |
XLON |
1711488 |
|
|
|
04-Jan-2024 |
15:49:18 |
59 |
3102.00 |
XLON |
1711486 |
|
|
|
04-Jan-2024 |
15:49:18 |
125 |
3102.00 |
XLON |
1711484 |
|
|
|
04-Jan-2024 |
15:49:18 |
25 |
3102.00 |
XLON |
1711482 |
|
|
|
04-Jan-2024 |
15:49:18 |
18 |
3102.00 |
XLON |
1711480 |
|
|
|
04-Jan-2024 |
15:49:18 |
120 |
3102.00 |
XLON |
1711478 |
|
|
|
04-Jan-2024 |
15:49:18 |
25 |
3102.00 |
XLON |
1711476 |
|
|
|
04-Jan-2024 |
15:49:18 |
165 |
3102.00 |
XLON |
1711474 |
|
|
|
04-Jan-2024 |
15:49:18 |
216 |
3102.00 |
XLON |
1711472 |
|
|
|
04-Jan-2024 |
15:49:12 |
63 |
3101.00 |
XLON |
1711213 |
|
|
|
04-Jan-2024 |
15:49:12 |
64 |
3101.00 |
XLON |
1711211 |
|
|
|
04-Jan-2024 |
15:47:21 |
186 |
3101.00 |
XLON |
1708533 |
|
|
|
04-Jan-2024 |
15:47:21 |
236 |
3101.00 |
XLON |
1708531 |
|
|
|
04-Jan-2024 |
15:45:44 |
266 |
3100.00 |
XLON |
1705263 |
|
|
|
04-Jan-2024 |
15:45:44 |
236 |
3100.00 |
XLON |
1705261 |
|
|
|
04-Jan-2024 |
15:45:44 |
233 |
3100.00 |
XLON |
1705259 |
|
|
|
04-Jan-2024 |
15:45:44 |
334 |
3100.00 |
XLON |
1705257 |
|
|
|
04-Jan-2024 |
15:45:44 |
512 |
3100.00 |
XLON |
1705255 |
|
|
|
04-Jan-2024 |
15:42:17 |
34 |
3099.00 |
XLON |
1700147 |
|
|
|
04-Jan-2024 |
15:42:17 |
146 |
3099.00 |
XLON |
1700145 |
|
|
|
04-Jan-2024 |
15:42:17 |
100 |
3099.00 |
XLON |
1700143 |
|
|
|
04-Jan-2024 |
15:42:17 |
100 |
3099.00 |
XLON |
1700141 |
|
|
|
04-Jan-2024 |
15:42:17 |
55 |
3099.00 |
XLON |
1700139 |
|
|
|
04-Jan-2024 |
15:42:17 |
45 |
3099.00 |
XLON |
1700133 |
|
|
|
04-Jan-2024 |
15:42:17 |
45 |
3099.00 |
XLON |
1700131 |
|
|
|
04-Jan-2024 |
15:42:17 |
45 |
3099.00 |
XLON |
1700135 |
|
|
|
04-Jan-2024 |
15:42:17 |
55 |
3099.00 |
XLON |
1700137 |
|
|
|
04-Jan-2024 |
15:42:17 |
30 |
3099.00 |
XLON |
1700129 |
|
|
|
04-Jan-2024 |
15:42:17 |
105 |
3099.00 |
XLON |
1700127 |
|
|
|
04-Jan-2024 |
15:41:37 |
258 |
3103.00 |
XLON |
1699302 |
|
|
|
04-Jan-2024 |
15:41:37 |
236 |
3103.00 |
XLON |
1699300 |
|
|
|
04-Jan-2024 |
15:41:37 |
233 |
3103.00 |
XLON |
1699298 |
|
|
|
04-Jan-2024 |
15:40:29 |
125 |
3103.00 |
XLON |
1697784 |
|
|
|
04-Jan-2024 |
15:40:29 |
6 |
3103.00 |
XLON |
1697782 |
|
|
|
04-Jan-2024 |
15:40:29 |
78 |
3103.00 |
XLON |
1697780 |
|
|
|
04-Jan-2024 |
15:40:29 |
125 |
3103.00 |
XLON |
1697778 |
|
|
|
04-Jan-2024 |
15:40:29 |
87 |
3103.00 |
XLON |
1697776 |
|
|
|
04-Jan-2024 |
15:40:29 |
166 |
3103.00 |
XLON |
1697772 |
|
|
|
04-Jan-2024 |
15:40:29 |
27 |
3103.00 |
XLON |
1697770 |
|
|
|
04-Jan-2024 |
15:40:29 |
27 |
3103.00 |
XLON |
1697774 |
|
|
|
04-Jan-2024 |
15:39:14 |
236 |
3103.00 |
XLON |
1696362 |
|
|
|
04-Jan-2024 |
15:39:14 |
233 |
3103.00 |
XLON |
1696360 |
|
|
|
04-Jan-2024 |
15:39:14 |
161 |
3103.00 |
XLON |
1696366 |
|
|
|
04-Jan-2024 |
15:39:14 |
157 |
3103.00 |
XLON |
1696364 |
|
|
|
04-Jan-2024 |
15:39:14 |
178 |
3103.00 |
XLON |
1696358 |
|
|
|
04-Jan-2024 |
15:36:08 |
137 |
3103.00 |
XLON |
1691925 |
|
|
|
04-Jan-2024 |
15:36:08 |
236 |
3103.00 |
XLON |
1691923 |
|
|
|
04-Jan-2024 |
15:36:08 |
233 |
3103.00 |
XLON |
1691921 |
|
|
|
04-Jan-2024 |
15:36:08 |
137 |
3103.00 |
XLON |
1691919 |
|
|
|
04-Jan-2024 |
15:36:08 |
99 |
3103.00 |
XLON |
1691917 |
|
|
|
04-Jan-2024 |
15:34:58 |
770 |
3101.00 |
XLON |
1690430 |
|
|
|
04-Jan-2024 |
15:34:58 |
10 |
3101.00 |
XLON |
1690428 |
|
|
|
04-Jan-2024 |
15:34:20 |
116 |
3101.00 |
XLON |
1689686 |
|
|
|
04-Jan-2024 |
15:34:20 |
137 |
3101.00 |
XLON |
1689684 |
|
|
|
04-Jan-2024 |
15:34:20 |
137 |
3101.00 |
XLON |
1689680 |
|
|
|
04-Jan-2024 |
15:34:20 |
116 |
3101.00 |
XLON |
1689682 |
|
|
|
04-Jan-2024 |
15:33:06 |
184 |
3100.00 |
XLON |
1687607 |
|
|
|
04-Jan-2024 |
15:33:06 |
137 |
3100.00 |
XLON |
1687603 |
|
|
|
04-Jan-2024 |
15:33:06 |
184 |
3100.00 |
XLON |
1687601 |
|
|
|
04-Jan-2024 |
15:32:02 |
844 |
3100.00 |
XLON |
1685802 |
|
|
|
04-Jan-2024 |
15:30:12 |
911 |
3101.00 |
XLON |
1682792 |
|
|
|
04-Jan-2024 |
15:30:12 |
808 |
3102.00 |
XLON |
1682780 |
|
|
|
04-Jan-2024 |
15:27:05 |
717 |
3103.00 |
XLON |
1678061 |
|
|
|
04-Jan-2024 |
15:24:50 |
874 |
3102.00 |
XLON |
1674591 |
|
|
|
04-Jan-2024 |
15:24:21 |
137 |
3101.00 |
XLON |
1673654 |
|
|
|
04-Jan-2024 |
15:24:21 |
236 |
3101.00 |
XLON |
1673652 |
|
|
|
04-Jan-2024 |
15:24:21 |
135 |
3101.00 |
XLON |
1673650 |
|
|
|
04-Jan-2024 |
15:24:21 |
233 |
3101.00 |
XLON |
1673648 |
|
|
|
04-Jan-2024 |
15:24:21 |
864 |
3101.00 |
XLON |
1673646 |
|
|
|
04-Jan-2024 |
15:20:07 |
83 |
3100.00 |
XLON |
1668226 |
|
|
|
04-Jan-2024 |
15:20:07 |
289 |
3100.00 |
XLON |
1668220 |
|
|
|
04-Jan-2024 |
15:20:07 |
129 |
3100.00 |
XLON |
1668224 |
|
|
|
04-Jan-2024 |
15:20:07 |
233 |
3100.00 |
XLON |
1668222 |
|
|
|
04-Jan-2024 |
15:20:07 |
798 |
3100.00 |
XLON |
1668218 |
|
|
|
04-Jan-2024 |
15:20:07 |
820 |
3100.00 |
XLON |
1668216 |
|
|
|
04-Jan-2024 |
15:15:49 |
181 |
3099.00 |
XLON |
1662146 |
|
|
|
04-Jan-2024 |
15:15:49 |
12 |
3099.00 |
XLON |
1662144 |
|
|
|
04-Jan-2024 |
15:15:49 |
71 |
3099.00 |
XLON |
1662142 |
|
|
|
04-Jan-2024 |
15:15:49 |
122 |
3099.00 |
XLON |
1662140 |
|
|
|
04-Jan-2024 |
15:15:49 |
81 |
3099.00 |
XLON |
1662138 |
|
|
|
04-Jan-2024 |
15:15:49 |
177 |
3099.00 |
XLON |
1662136 |
|
|
|
04-Jan-2024 |
15:15:49 |
137 |
3099.00 |
XLON |
1662134 |
|
|
|
04-Jan-2024 |
15:14:37 |
164 |
3099.00 |
XLON |
1660196 |
|
|
|
04-Jan-2024 |
15:14:37 |
154 |
3099.00 |
XLON |
1660198 |
|
|
|
04-Jan-2024 |
15:14:37 |
153 |
3099.00 |
XLON |
1660194 |
|
|
|
04-Jan-2024 |
15:14:37 |
35 |
3099.00 |
XLON |
1660190 |
|
|
|
04-Jan-2024 |
15:14:37 |
137 |
3099.00 |
XLON |
1660192 |
|
|
|
04-Jan-2024 |
15:14:37 |
75 |
3099.00 |
XLON |
1660188 |
|
|
|
04-Jan-2024 |
15:14:37 |
128 |
3099.00 |
XLON |
1660186 |
|
|
|
04-Jan-2024 |
15:12:19 |
784 |
3097.00 |
XLON |
1656987 |
|
|
|
04-Jan-2024 |
15:12:01 |
366 |
3097.00 |
XLON |
1656561 |
|
|
|
04-Jan-2024 |
15:11:59 |
100 |
3097.00 |
XLON |
1656522 |
|
|
|
04-Jan-2024 |
15:11:59 |
100 |
3097.00 |
XLON |
1656516 |
|
|
|
04-Jan-2024 |
15:11:59 |
100 |
3097.00 |
XLON |
1656514 |
|
|
|
04-Jan-2024 |
15:11:59 |
100 |
3097.00 |
XLON |
1656512 |
|
|
|
04-Jan-2024 |
15:11:59 |
100 |
3097.00 |
XLON |
1656510 |
|
|
|
04-Jan-2024 |
15:09:26 |
846 |
3099.00 |
XLON |
1653306 |
|
|
|
04-Jan-2024 |
15:08:55 |
278 |
3099.00 |
XLON |
1652611 |
|
|
|
04-Jan-2024 |
15:08:55 |
94 |
3099.00 |
XLON |
1652613 |
|
|
|
04-Jan-2024 |
15:08:55 |
473 |
3099.00 |
XLON |
1652609 |
|
|
|
04-Jan-2024 |
15:06:39 |
522 |
3099.00 |
XLON |
1649525 |
|
|
|
04-Jan-2024 |
15:06:39 |
296 |
3099.00 |
XLON |
1649527 |
|
|
|
04-Jan-2024 |
15:05:03 |
336 |
3098.00 |
XLON |
1646735 |
|
|
|
04-Jan-2024 |
15:05:03 |
489 |
3098.00 |
XLON |
1646733 |
|
|
|
04-Jan-2024 |
15:04:29 |
129 |
3099.00 |
XLON |
1646085 |
|
|
|
04-Jan-2024 |
15:04:29 |
233 |
3099.00 |
XLON |
1646083 |
|
|
|
04-Jan-2024 |
15:04:29 |
116 |
3099.00 |
XLON |
1646081 |
|
|
|
04-Jan-2024 |
15:04:29 |
14 |
3099.00 |
XLON |
1646079 |
|
|
|
04-Jan-2024 |
15:04:29 |
138 |
3099.00 |
XLON |
1646077 |
|
|
|
04-Jan-2024 |
15:04:29 |
147 |
3099.00 |
XLON |
1646075 |
|
|
|
04-Jan-2024 |
15:03:59 |
45 |
3098.00 |
XLON |
1645369 |
|
|
|
04-Jan-2024 |
15:03:59 |
123 |
3098.00 |
XLON |
1645365 |
|
|
|
04-Jan-2024 |
15:03:59 |
101 |
3098.00 |
XLON |
1645367 |
|
|
|
04-Jan-2024 |
15:03:59 |
124 |
3098.00 |
XLON |
1645371 |
|
|
|
04-Jan-2024 |
15:03:59 |
56 |
3098.00 |
XLON |
1645373 |
|
|
|
04-Jan-2024 |
15:03:59 |
15 |
3098.00 |
XLON |
1645363 |
|
|
|
04-Jan-2024 |
15:03:47 |
144 |
3098.00 |
XLON |
1644946 |
|
|
|
04-Jan-2024 |
15:03:47 |
32 |
3098.00 |
XLON |
1644944 |
|
|
|
04-Jan-2024 |
15:03:47 |
61 |
3098.00 |
XLON |
1644942 |
|
|
|
04-Jan-2024 |
15:03:47 |
116 |
3098.00 |
XLON |
1644940 |
|
|
|
04-Jan-2024 |
15:03:47 |
112 |
3098.00 |
XLON |
1644938 |
|
|
|
04-Jan-2024 |
15:02:35 |
48 |
3098.00 |
XLON |
1643443 |
|
|
|
04-Jan-2024 |
15:02:35 |
127 |
3098.00 |
XLON |
1643441 |
|
|
|
04-Jan-2024 |
15:02:35 |
137 |
3098.00 |
XLON |
1643439 |
|
|
|
04-Jan-2024 |
15:02:35 |
13 |
3098.00 |
XLON |
1643437 |
|
|
|
04-Jan-2024 |
15:02:35 |
95 |
3098.00 |
XLON |
1643435 |
|
|
|
04-Jan-2024 |
15:02:35 |
227 |
3097.00 |
XLON |
1643428 |
|
|
|
04-Jan-2024 |
15:00:00 |
124 |
3096.00 |
XLON |
1637196 |
|
|
|
04-Jan-2024 |
15:00:00 |
666 |
3096.00 |
XLON |
1637198 |
|
|
|
04-Jan-2024 |
14:58:28 |
130 |
3097.00 |
XLON |
1634157 |
|
|
|
04-Jan-2024 |
14:58:28 |
362 |
3097.00 |
XLON |
1634155 |
|
|
|
04-Jan-2024 |
14:57:43 |
573 |
3097.00 |
XLON |
1632738 |
|
|
|
04-Jan-2024 |
14:56:28 |
279 |
3099.00 |
XLON |
1631047 |
|
|
|
04-Jan-2024 |
14:56:28 |
529 |
3099.00 |
XLON |
1631045 |
|
|
|
04-Jan-2024 |
14:54:59 |
809 |
3098.00 |
XLON |
1628496 |
|
|
|
04-Jan-2024 |
14:53:55 |
301 |
3097.00 |
XLON |
1626683 |
|
|
|
04-Jan-2024 |
14:53:18 |
378 |
3098.00 |
XLON |
1625643 |
|
|
|
04-Jan-2024 |
14:53:18 |
432 |
3098.00 |
XLON |
1625641 |
|
|
|
04-Jan-2024 |
14:51:37 |
775 |
3098.00 |
XLON |
1623447 |
|
|
|
04-Jan-2024 |
14:50:30 |
873 |
3101.00 |
XLON |
1621713 |
|
|
|
04-Jan-2024 |
14:49:19 |
311 |
3102.00 |
XLON |
1619538 |
|
|
|
04-Jan-2024 |
14:49:19 |
76 |
3102.00 |
XLON |
1619536 |
|
|
|
04-Jan-2024 |
14:49:19 |
315 |
3102.00 |
XLON |
1619540 |
|
|
|
04-Jan-2024 |
14:48:04 |
786 |
3102.00 |
XLON |
1617464 |
|
|
|
04-Jan-2024 |
14:47:33 |
41 |
3102.00 |
XLON |
1616621 |
|
|
|
04-Jan-2024 |
14:47:33 |
666 |
3102.00 |
XLON |
1616619 |
|
|
|
04-Jan-2024 |
14:45:56 |
606 |
3098.00 |
XLON |
1613457 |
|
|
|
04-Jan-2024 |
14:45:56 |
227 |
3098.00 |
XLON |
1613455 |
|
|
|
04-Jan-2024 |
14:45:37 |
331 |
3099.00 |
XLON |
1612850 |
|
|
|
04-Jan-2024 |
14:45:37 |
309 |
3099.00 |
XLON |
1612848 |
|
|
|
04-Jan-2024 |
14:45:37 |
76 |
3099.00 |
XLON |
1612846 |
|
|
|
04-Jan-2024 |
14:43:37 |
758 |
3098.00 |
XLON |
1609093 |
|
|
|
04-Jan-2024 |
14:42:36 |
837 |
3098.00 |
XLON |
1607283 |
|
|
|
04-Jan-2024 |
14:40:11 |
307 |
3095.00 |
XLON |
1602728 |
|
|
|
04-Jan-2024 |
14:40:11 |
416 |
3095.00 |
XLON |
1602726 |
|
|
|
04-Jan-2024 |
14:39:42 |
759 |
3097.00 |
XLON |
1601728 |
|
|
|
04-Jan-2024 |
14:37:48 |
153 |
3097.00 |
XLON |
1598806 |
|
|
|
04-Jan-2024 |
14:37:48 |
319 |
3097.00 |
XLON |
1598804 |
|
|
|
04-Jan-2024 |
14:37:48 |
16 |
3097.00 |
XLON |
1598802 |
|
|
|
04-Jan-2024 |
14:37:48 |
168 |
3097.00 |
XLON |
1598800 |
|
|
|
04-Jan-2024 |
14:37:48 |
55 |
3097.00 |
XLON |
1598798 |
|
|
|
04-Jan-2024 |
14:37:48 |
262 |
3097.00 |
XLON |
1598796 |
|
|
|
04-Jan-2024 |
14:37:48 |
420 |
3097.00 |
XLON |
1598794 |
|
|
|
04-Jan-2024 |
14:37:48 |
415 |
3097.00 |
XLON |
1598792 |
|
|
|
04-Jan-2024 |
14:37:48 |
912 |
3097.00 |
XLON |
1598790 |
|
|
|
04-Jan-2024 |
14:33:59 |
59 |
3096.00 |
XLON |
1593110 |
|
|
|
04-Jan-2024 |
14:33:59 |
229 |
3096.00 |
XLON |
1593091 |
|
|
|
04-Jan-2024 |
14:33:59 |
55 |
3096.00 |
XLON |
1593089 |
|
|
|
04-Jan-2024 |
14:33:59 |
374 |
3096.00 |
XLON |
1593087 |
|
|
|
04-Jan-2024 |
14:33:59 |
830 |
3096.00 |
XLON |
1593085 |
|
|
|
04-Jan-2024 |
14:32:09 |
736 |
3094.00 |
XLON |
1590220 |
|
|
|
04-Jan-2024 |
14:31:03 |
814 |
3094.00 |
XLON |
1587485 |
|
|
|
04-Jan-2024 |
14:30:04 |
311 |
3095.00 |
XLON |
1584525 |
|
|
|
04-Jan-2024 |
14:30:04 |
377 |
3095.00 |
XLON |
1584523 |
|
|
|
04-Jan-2024 |
14:30:04 |
152 |
3095.00 |
XLON |
1584521 |
|
|
|
04-Jan-2024 |
14:30:04 |
355 |
3095.00 |
XLON |
1584517 |
|
|
|
04-Jan-2024 |
14:30:04 |
149 |
3095.00 |
XLON |
1584515 |
|
|
|
04-Jan-2024 |
14:30:04 |
216 |
3095.00 |
XLON |
1584513 |
|
|
|
04-Jan-2024 |
14:30:01 |
212 |
3095.00 |
XLON |
1584186 |
|
|
|
04-Jan-2024 |
14:29:55 |
49 |
3096.00 |
XLON |
1581523 |
|
|
|
04-Jan-2024 |
14:29:55 |
760 |
3096.00 |
XLON |
1581521 |
|
|
|
04-Jan-2024 |
14:25:41 |
774 |
3098.00 |
XLON |
1576180 |
|
|
|
04-Jan-2024 |
14:25:03 |
513 |
3098.00 |
XLON |
1575127 |
|
|
|
04-Jan-2024 |
14:24:53 |
360 |
3098.00 |
XLON |
1574916 |
|
|
|
04-Jan-2024 |
14:21:07 |
749 |
3099.00 |
XLON |
1571262 |
|
|
|
04-Jan-2024 |
14:19:28 |
826 |
3100.00 |
XLON |
1569934 |
|
|
|
04-Jan-2024 |
14:15:22 |
718 |
3099.00 |
XLON |
1566611 |
|
|
|
04-Jan-2024 |
14:15:22 |
149 |
3099.00 |
XLON |
1566609 |
|
|
|
04-Jan-2024 |
14:12:27 |
825 |
3099.00 |
XLON |
1564108 |
|
|
|
04-Jan-2024 |
14:09:14 |
396 |
3098.00 |
XLON |
1561287 |
|
|
|
04-Jan-2024 |
14:09:14 |
366 |
3098.00 |
XLON |
1561285 |
|
|
|
04-Jan-2024 |
14:08:19 |
242 |
3098.00 |
XLON |
1560371 |
|
|
|
04-Jan-2024 |
14:08:19 |
189 |
3098.00 |
XLON |
1560369 |
|
|
|
04-Jan-2024 |
14:08:19 |
374 |
3098.00 |
XLON |
1560367 |
|
|
|
04-Jan-2024 |
14:05:57 |
336 |
3097.00 |
XLON |
1558320 |
|
|
|
04-Jan-2024 |
14:05:57 |
269 |
3097.00 |
XLON |
1558318 |
|
|
|
04-Jan-2024 |
14:03:07 |
421 |
3096.00 |
XLON |
1555957 |
|
|
|
04-Jan-2024 |
14:03:07 |
411 |
3096.00 |
XLON |
1555955 |
|
|
|
04-Jan-2024 |
14:02:55 |
217 |
3097.00 |
XLON |
1555839 |
|
|
|
04-Jan-2024 |
14:02:52 |
211 |
3097.00 |
XLON |
1555811 |
|
|
|
04-Jan-2024 |
14:02:48 |
187 |
3097.00 |
XLON |
1555749 |
|
|
|
04-Jan-2024 |
14:02:48 |
56 |
3097.00 |
XLON |
1555746 |
|
|
|
04-Jan-2024 |
14:02:48 |
186 |
3097.00 |
XLON |
1555744 |
|
|
|
04-Jan-2024 |
13:57:28 |
625 |
3094.00 |
XLON |
1550955 |
|
|
|
04-Jan-2024 |
13:57:20 |
138 |
3094.00 |
XLON |
1550806 |
|
|
|
04-Jan-2024 |
13:54:06 |
850 |
3092.00 |
XLON |
1548182 |
|
|
|
04-Jan-2024 |
13:51:24 |
860 |
3093.00 |
XLON |
1546038 |
|
|
|
04-Jan-2024 |
13:50:07 |
841 |
3093.00 |
XLON |
1545082 |
|
|
|
04-Jan-2024 |
13:44:35 |
803 |
3088.00 |
XLON |
1539464 |
|
|
|
04-Jan-2024 |
13:42:18 |
11 |
3089.00 |
XLON |
1537619 |
|
|
|
04-Jan-2024 |
13:42:18 |
348 |
3089.00 |
XLON |
1537617 |
|
|
|
04-Jan-2024 |
13:42:18 |
379 |
3089.00 |
XLON |
1537615 |
|
|
|
04-Jan-2024 |
13:39:50 |
779 |
3090.00 |
XLON |
1535681 |
|
|
|
04-Jan-2024 |
13:36:50 |
772 |
3092.00 |
XLON |
1533446 |
|
|
|
04-Jan-2024 |
13:34:19 |
742 |
3093.00 |
XLON |
1531357 |
|
|
|
04-Jan-2024 |
13:34:19 |
572 |
3093.00 |
XLON |
1531355 |
|
|
|
04-Jan-2024 |
13:32:35 |
100 |
3093.00 |
XLON |
1530135 |
|
|
|
04-Jan-2024 |
13:32:35 |
100 |
3093.00 |
XLON |
1530132 |
|
|
|
04-Jan-2024 |
13:31:09 |
785 |
3092.00 |
XLON |
1528795 |
|
|
|
04-Jan-2024 |
13:25:43 |
755 |
3091.00 |
XLON |
1524780 |
|
|
|
04-Jan-2024 |
13:21:46 |
840 |
3091.00 |
XLON |
1522175 |
|
|
|
04-Jan-2024 |
13:18:19 |
646 |
3091.00 |
XLON |
1519904 |
|
|
|
04-Jan-2024 |
13:18:19 |
147 |
3091.00 |
XLON |
1519902 |
|
|
|
04-Jan-2024 |
13:15:35 |
241 |
3091.00 |
XLON |
1517758 |
|
|
|
04-Jan-2024 |
13:15:35 |
332 |
3091.00 |
XLON |
1517753 |
|
|
|
04-Jan-2024 |
13:15:35 |
10 |
3091.00 |
XLON |
1517751 |
|
|
|
04-Jan-2024 |
13:15:02 |
122 |
3091.00 |
XLON |
1517337 |
|
|
|
04-Jan-2024 |
13:11:14 |
776 |
3091.00 |
XLON |
1515251 |
|
|
|
04-Jan-2024 |
13:10:59 |
1,094 |
3092.00 |
XLON |
1515106 |
|
|
|
04-Jan-2024 |
13:06:22 |
12 |
3091.00 |
XLON |
1512386 |
|
|
|
04-Jan-2024 |
13:02:23 |
742 |
3091.00 |
XLON |
1509951 |
|
|
|
04-Jan-2024 |
12:58:10 |
845 |
3091.00 |
XLON |
1507196 |
|
|
|
04-Jan-2024 |
12:55:30 |
366 |
3092.00 |
XLON |
1505967 |
|
|
|
04-Jan-2024 |
12:55:30 |
519 |
3092.00 |
XLON |
1505965 |
|
|
|
04-Jan-2024 |
12:49:13 |
689 |
3093.00 |
XLON |
1502611 |
|
|
|
04-Jan-2024 |
12:49:13 |
42 |
3093.00 |
XLON |
1502609 |
|
|
|
04-Jan-2024 |
12:49:04 |
46 |
3093.00 |
XLON |
1502527 |
|
|
|
04-Jan-2024 |
12:46:35 |
675 |
3093.00 |
XLON |
1501279 |
|
|
|
04-Jan-2024 |
12:46:35 |
100 |
3093.00 |
XLON |
1501277 |
|
|
|
04-Jan-2024 |
12:43:19 |
3 |
3093.00 |
XLON |
1499679 |
|
|
|
04-Jan-2024 |
12:43:19 |
800 |
3093.00 |
XLON |
1499677 |
|
|
|
04-Jan-2024 |
12:35:48 |
826 |
3096.00 |
XLON |
1495215 |
|
|
|
04-Jan-2024 |
12:32:59 |
779 |
3096.00 |
XLON |
1493556 |
|
|
|
04-Jan-2024 |
12:27:23 |
749 |
3094.00 |
XLON |
1489964 |
|
|
|
04-Jan-2024 |
12:25:34 |
305 |
3094.00 |
XLON |
1488958 |
|
|
|
04-Jan-2024 |
12:25:34 |
477 |
3094.00 |
XLON |
1488956 |
|
|
|
04-Jan-2024 |
12:20:12 |
815 |
3093.00 |
XLON |
1485515 |
|
|
|
04-Jan-2024 |
12:16:05 |
710 |
3094.00 |
XLON |
1480962 |
|
|
|
04-Jan-2024 |
12:12:51 |
848 |
3095.00 |
XLON |
1478390 |
|
|
|
04-Jan-2024 |
12:12:51 |
16 |
3095.00 |
XLON |
1478388 |
|
|
|
04-Jan-2024 |
12:10:07 |
185 |
3095.00 |
XLON |
1476319 |
|
|
|
04-Jan-2024 |
12:10:07 |
216 |
3095.00 |
XLON |
1476317 |
|
|
|
04-Jan-2024 |
12:08:29 |
473 |
3095.00 |
XLON |
1475386 |
|
|
|
04-Jan-2024 |
12:02:13 |
787 |
3092.00 |
XLON |
1470768 |
|
|
|
04-Jan-2024 |
12:00:34 |
469 |
3094.00 |
XLON |
1469576 |
|
|
|
04-Jan-2024 |
12:00:34 |
251 |
3094.00 |
XLON |
1469574 |
|
|
|
04-Jan-2024 |
11:58:37 |
784 |
3094.00 |
XLON |
1467738 |
|
|
|
04-Jan-2024 |
11:56:05 |
769 |
3092.00 |
XLON |
1466109 |
|
|
|
04-Jan-2024 |
11:53:20 |
1,110 |
3091.00 |
XLON |
1464403 |
|
|
|
04-Jan-2024 |
11:41:16 |
802 |
3084.00 |
XLON |
1457799 |
|
|
|
04-Jan-2024 |
11:37:37 |
709 |
3085.00 |
XLON |
1455542 |
|
|
|
04-Jan-2024 |
11:33:23 |
584 |
3085.00 |
XLON |
1453215 |
|
|
|
04-Jan-2024 |
11:33:23 |
233 |
3085.00 |
XLON |
1453213 |
|
|
|
04-Jan-2024 |
11:31:10 |
325 |
3087.00 |
XLON |
1451992 |
|
|
|
04-Jan-2024 |
11:31:10 |
493 |
3087.00 |
XLON |
1451990 |
|
|
|
04-Jan-2024 |
11:29:55 |
52 |
3087.00 |
XLON |
1451266 |
|
|
|
04-Jan-2024 |
11:29:55 |
606 |
3087.00 |
XLON |
1451264 |
|
|
|
04-Jan-2024 |
11:27:49 |
91 |
3087.00 |
XLON |
1449480 |
|
|
|
04-Jan-2024 |
11:21:00 |
874 |
3088.00 |
XLON |
1446055 |
|
|
|
04-Jan-2024 |
11:18:55 |
844 |
3090.00 |
XLON |
1444563 |
|
|
|
04-Jan-2024 |
11:13:11 |
759 |
3089.00 |
XLON |
1441489 |
|
|
|
04-Jan-2024 |
11:10:19 |
760 |
3090.00 |
XLON |
1439661 |
|
|
|
04-Jan-2024 |
11:08:53 |
747 |
3090.00 |
XLON |
1438646 |
|
|
|
04-Jan-2024 |
11:02:12 |
863 |
3091.00 |
XLON |
1435160 |
|
|
|
04-Jan-2024 |
10:58:23 |
803 |
3088.00 |
XLON |
1432753 |
|
|
|
04-Jan-2024 |
10:57:39 |
438 |
3088.00 |
XLON |
1432298 |
|
|
|
04-Jan-2024 |
10:57:39 |
337 |
3088.00 |
XLON |
1432296 |
|
|
|
04-Jan-2024 |
10:55:44 |
478 |
3088.00 |
XLON |
1431184 |
|
|
|
04-Jan-2024 |
10:55:44 |
323 |
3088.00 |
XLON |
1431182 |
|
|
|
04-Jan-2024 |
10:53:35 |
383 |
3087.00 |
XLON |
1429772 |
|
|
|
04-Jan-2024 |
10:53:35 |
324 |
3087.00 |
XLON |
1429770 |
|
|
|
04-Jan-2024 |
10:46:47 |
844 |
3085.00 |
XLON |
1425604 |
|
|
|
04-Jan-2024 |
10:39:15 |
617 |
3088.00 |
XLON |
1421343 |
|
|
|
04-Jan-2024 |
10:39:15 |
261 |
3088.00 |
XLON |
1421341 |
|
|
|
04-Jan-2024 |
10:39:15 |
877 |
3088.00 |
XLON |
1421339 |
|
|
|
04-Jan-2024 |
10:33:35 |
807 |
3084.00 |
XLON |
1418104 |
|
|
|
04-Jan-2024 |
10:30:35 |
748 |
3082.00 |
XLON |
1416532 |
|
|
|
04-Jan-2024 |
10:25:59 |
653 |
3083.00 |
XLON |
1413798 |
|
|
|
04-Jan-2024 |
10:25:59 |
110 |
3083.00 |
XLON |
1413796 |
|
|
|
04-Jan-2024 |
10:23:12 |
994 |
3083.00 |
XLON |
1412239 |
|
|
|
04-Jan-2024 |
10:23:12 |
32 |
3083.00 |
XLON |
1412237 |
|
|
|
04-Jan-2024 |
10:22:53 |
258 |
3084.00 |
XLON |
1412000 |
|
|
|
04-Jan-2024 |
10:22:53 |
450 |
3084.00 |
XLON |
1411998 |
|
|
|
04-Jan-2024 |
10:21:23 |
137 |
3081.00 |
XLON |
1411173 |
|
|
|
04-Jan-2024 |
10:20:22 |
839 |
3081.00 |
XLON |
1410516 |
|
|
|
04-Jan-2024 |
10:16:19 |
376 |
3080.00 |
XLON |
1407768 |
|
|
|
04-Jan-2024 |
10:15:34 |
503 |
3080.00 |
XLON |
1407355 |
|
|
|
04-Jan-2024 |
10:12:36 |
782 |
3081.00 |
XLON |
1405471 |
|
|
|
04-Jan-2024 |
10:08:55 |
410 |
3079.00 |
XLON |
1403474 |
|
|
|
04-Jan-2024 |
10:08:53 |
326 |
3079.00 |
XLON |
1403458 |
|
|
|
04-Jan-2024 |
10:05:27 |
767 |
3079.00 |
XLON |
1401217 |
|
|
|
04-Jan-2024 |
10:04:00 |
849 |
3080.00 |
XLON |
1400387 |
|
|
|
04-Jan-2024 |
10:03:24 |
218 |
3081.00 |
XLON |
1400052 |
|
|
|
04-Jan-2024 |
10:00:19 |
837 |
3077.00 |
XLON |
1397661 |
|
|
|
04-Jan-2024 |
09:55:02 |
708 |
3074.00 |
XLON |
1394475 |
|
|
|
04-Jan-2024 |
09:55:02 |
792 |
3074.00 |
XLON |
1394473 |
|
|
|
04-Jan-2024 |
09:48:18 |
749 |
3072.00 |
XLON |
1390775 |
|
|
|
04-Jan-2024 |
09:46:16 |
758 |
3074.00 |
XLON |
1389538 |
|
|
|
04-Jan-2024 |
09:42:41 |
718 |
3075.00 |
XLON |
1387731 |
|
|
|
04-Jan-2024 |
09:38:32 |
864 |
3077.00 |
XLON |
1385645 |
|
|
|
04-Jan-2024 |
09:35:37 |
740 |
3075.00 |
XLON |
1382172 |
|
|
|
04-Jan-2024 |
09:33:13 |
838 |
3077.00 |
XLON |
1380842 |
|
|
|
04-Jan-2024 |
09:31:37 |
350 |
3076.00 |
XLON |
1379844 |
|
|
|
04-Jan-2024 |
09:31:37 |
364 |
3076.00 |
XLON |
1379842 |
|
|
|
04-Jan-2024 |
09:28:59 |
105 |
3076.00 |
XLON |
1378069 |
|
|
|
04-Jan-2024 |
09:28:59 |
705 |
3076.00 |
XLON |
1378071 |
|
|
|
04-Jan-2024 |
09:26:09 |
798 |
3077.00 |
XLON |
1376043 |
|
|
|
04-Jan-2024 |
09:22:55 |
852 |
3076.00 |
XLON |
1374300 |
|
|
|
04-Jan-2024 |
09:20:57 |
611 |
3075.00 |
XLON |
1373116 |
|
|
|
04-Jan-2024 |
09:20:57 |
201 |
3075.00 |
XLON |
1373114 |
|
|
|
04-Jan-2024 |
09:15:45 |
736 |
3072.00 |
XLON |
1369394 |
|
|
|
04-Jan-2024 |
09:15:45 |
132 |
3072.00 |
XLON |
1369392 |
|
|
|
04-Jan-2024 |
09:11:31 |
172 |
3070.00 |
XLON |
1366685 |
|
|
|
04-Jan-2024 |
09:11:31 |
137 |
3070.00 |
XLON |
1366683 |
|
|
|
04-Jan-2024 |
09:11:31 |
178 |
3070.00 |
XLON |
1366681 |
|
|
|
04-Jan-2024 |
09:11:31 |
100 |
3070.00 |
XLON |
1366679 |
|
|
|
04-Jan-2024 |
09:11:31 |
244 |
3070.00 |
XLON |
1366677 |
|
|
|
04-Jan-2024 |
09:11:31 |
832 |
3070.00 |
XLON |
1366675 |
|
|
|
04-Jan-2024 |
09:07:41 |
393 |
3068.00 |
XLON |
1363958 |
|
|
|
04-Jan-2024 |
09:06:11 |
321 |
3068.00 |
XLON |
1362922 |
|
|
|
04-Jan-2024 |
09:05:07 |
296 |
3069.00 |
XLON |
1362231 |
|
|
|
04-Jan-2024 |
09:05:07 |
472 |
3069.00 |
XLON |
1362229 |
|
|
|
04-Jan-2024 |
09:01:12 |
834 |
3069.00 |
XLON |
1359270 |
|
|
|
04-Jan-2024 |
08:59:35 |
744 |
3070.00 |
XLON |
1358134 |
|
|
|
04-Jan-2024 |
08:55:04 |
22 |
3072.00 |
XLON |
1354997 |
|
|
|
04-Jan-2024 |
08:55:04 |
271 |
3072.00 |
XLON |
1354995 |
|
|
|
04-Jan-2024 |
08:55:04 |
223 |
3072.00 |
XLON |
1354993 |
|
|
|
04-Jan-2024 |
08:55:04 |
195 |
3072.00 |
XLON |
1354991 |
|
|
|
04-Jan-2024 |
08:55:04 |
56 |
3072.00 |
XLON |
1354989 |
|
|
|
04-Jan-2024 |
08:55:04 |
90 |
3072.00 |
XLON |
1354987 |
|
|
|
04-Jan-2024 |
08:53:57 |
836 |
3073.00 |
XLON |
1354142 |
|
|
|
04-Jan-2024 |
08:49:29 |
440 |
3070.00 |
XLON |
1350908 |
|
|
|
04-Jan-2024 |
08:49:29 |
137 |
3070.00 |
XLON |
1350906 |
|
|
|
04-Jan-2024 |
08:49:29 |
240 |
3070.00 |
XLON |
1350902 |
|
|
|
04-Jan-2024 |
08:49:29 |
55 |
3070.00 |
XLON |
1350904 |
|
|
|
04-Jan-2024 |
08:47:51 |
739 |
3069.00 |
XLON |
1349656 |
|
|
|
04-Jan-2024 |
08:46:00 |
268 |
3069.00 |
XLON |
1348479 |
|
|
|
04-Jan-2024 |
08:44:43 |
506 |
3069.00 |
XLON |
1347644 |
|
|
|
04-Jan-2024 |
08:41:41 |
271 |
3069.00 |
XLON |
1345589 |
|
|
|
04-Jan-2024 |
08:41:41 |
560 |
3069.00 |
XLON |
1345587 |
|
|
|
04-Jan-2024 |
08:38:46 |
864 |
3072.00 |
XLON |
1343549 |
|
|
|
04-Jan-2024 |
08:36:18 |
871 |
3070.00 |
XLON |
1341994 |
|
|
|
04-Jan-2024 |
08:35:01 |
764 |
3068.00 |
XLON |
1340984 |
|
|
|
04-Jan-2024 |
08:33:47 |
82 |
3067.00 |
XLON |
1340167 |
|
|
|
04-Jan-2024 |
08:33:47 |
606 |
3067.00 |
XLON |
1340165 |
|
|
|
04-Jan-2024 |
08:33:47 |
149 |
3067.00 |
XLON |
1340163 |
|
|
|
04-Jan-2024 |
08:29:54 |
799 |
3067.00 |
XLON |
1336809 |
|
|
|
04-Jan-2024 |
08:27:05 |
52 |
3069.00 |
XLON |
1333338 |
|
|
|
04-Jan-2024 |
08:27:05 |
229 |
3069.00 |
XLON |
1333340 |
|
|
|
04-Jan-2024 |
08:27:05 |
471 |
3069.00 |
XLON |
1333342 |
|
|
|
04-Jan-2024 |
08:24:50 |
826 |
3070.00 |
XLON |
1331747 |
|
|
|
04-Jan-2024 |
08:23:16 |
137 |
3069.00 |
XLON |
1330678 |
|
|
|
04-Jan-2024 |
08:23:16 |
374 |
3069.00 |
XLON |
1330676 |
|
|
|
04-Jan-2024 |
08:20:51 |
750 |
3069.00 |
XLON |
1328711 |
|
|
|
04-Jan-2024 |
08:18:37 |
652 |
3069.00 |
XLON |
1326569 |
|
|
|
04-Jan-2024 |
08:18:37 |
137 |
3069.00 |
XLON |
1326567 |
|
|
|
04-Jan-2024 |
08:18:37 |
898 |
3069.00 |
XLON |
1326565 |
|
|
|
04-Jan-2024 |
08:14:58 |
487 |
3068.00 |
XLON |
1322711 |
|
|
|
04-Jan-2024 |
08:14:58 |
307 |
3068.00 |
XLON |
1322709 |
|
|
|
04-Jan-2024 |
08:13:36 |
868 |
3071.00 |
XLON |
1321707 |
|
|
|
04-Jan-2024 |
08:12:44 |
838 |
3069.00 |
XLON |
1321223 |
|
|
|
04-Jan-2024 |
08:12:09 |
3 |
3069.00 |
XLON |
1320917 |
|
|
|
04-Jan-2024 |
08:12:09 |
11 |
3069.00 |
XLON |
1320915 |
|
|
|
04-Jan-2024 |
08:10:34 |
815 |
3067.00 |
XLON |
1319833 |
|
|
|
04-Jan-2024 |
08:09:23 |
849 |
3068.00 |
XLON |
1319015 |
|
|
|
04-Jan-2024 |
08:09:12 |
971 |
3069.00 |
XLON |
1318925 |
|
|
|
04-Jan-2024 |
08:09:12 |
137 |
3069.00 |
XLON |
1318923 |
|
|
|
04-Jan-2024 |
08:06:21 |
987 |
3063.00 |
XLON |
1314482 |
|
|
|
04-Jan-2024 |
08:05:42 |
900 |
3064.00 |
XLON |
1313874 |
|
|
|
04-Jan-2024 |
08:02:57 |
799 |
3063.00 |
XLON |
1311531 |
|
|
|
04-Jan-2024 |
08:02:57 |
659 |
3063.00 |
XLON |
1311527 |
|
|
|
04-Jan-2024 |
08:02:57 |
164 |
3063.00 |
XLON |
1311525 |
|
|
|
04-Jan-2024 |
08:01:31 |
764 |
3066.00 |
XLON |
1309873 |
|
|
|
04-Jan-2024 |
08:00:13 |
516 |
3055.00 |
XLON |
1306850 |
|
|
|
04-Jan-2024 |
08:00:13 |
283 |
3055.00 |
XLON |
1306848 |
|
|
|
04-Jan-2024 |
08:00:12 |
193 |
3056.00 |
XLON |
1306723 |
|
|
|
04-Jan-2024 |
08:00:12 |
900 |
3056.00 |
XLON |
1306721 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 38 minutes ago Wizz Air Holdings
- 48 minutes ago Trifast
- 57 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies