Transaction in Own Shares
5 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,384,599 ordinary shares in treasury, and has 1,886,565,432 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 672,406 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 January 2024 |
|
Number of ordinary shares purchased: |
166,300 |
|
Highest price paid per share (p): |
3100 |
|
Lowest price paid per share (p): |
3080 |
|
Volume weighted average price paid per share (p): |
3090.8102 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
05-Jan-2024 |
16:18:04 |
153 |
3100.00 |
XLON |
1778823 |
|
|
|
05-Jan-2024 |
16:18:04 |
139 |
3100.00 |
XLON |
1778821 |
|
|
|
05-Jan-2024 |
16:18:04 |
328 |
3100.00 |
XLON |
1778819 |
|
|
|
05-Jan-2024 |
16:18:04 |
40 |
3100.00 |
XLON |
1778817 |
|
|
|
05-Jan-2024 |
16:17:19 |
42 |
3100.00 |
XLON |
1777829 |
|
|
|
05-Jan-2024 |
16:17:19 |
99 |
3100.00 |
XLON |
1777827 |
|
|
|
05-Jan-2024 |
16:17:19 |
183 |
3100.00 |
XLON |
1777825 |
|
|
|
05-Jan-2024 |
16:17:19 |
17 |
3100.00 |
XLON |
1777823 |
|
|
|
05-Jan-2024 |
16:17:19 |
412 |
3100.00 |
XLON |
1777821 |
|
|
|
05-Jan-2024 |
16:17:19 |
76 |
3100.00 |
XLON |
1777819 |
|
|
|
05-Jan-2024 |
16:16:19 |
389 |
3100.00 |
XLON |
1776439 |
|
|
|
05-Jan-2024 |
16:16:19 |
353 |
3100.00 |
XLON |
1776437 |
|
|
|
05-Jan-2024 |
16:15:08 |
412 |
3099.00 |
XLON |
1774620 |
|
|
|
05-Jan-2024 |
16:15:08 |
389 |
3099.00 |
XLON |
1774622 |
|
|
|
05-Jan-2024 |
16:15:08 |
1,011 |
3099.00 |
XLON |
1774618 |
|
|
|
05-Jan-2024 |
16:15:08 |
438 |
3099.00 |
XLON |
1774616 |
|
|
|
05-Jan-2024 |
16:15:08 |
139 |
3099.00 |
XLON |
1774614 |
|
|
|
05-Jan-2024 |
16:15:08 |
428 |
3099.00 |
XLON |
1774612 |
|
|
|
05-Jan-2024 |
16:15:08 |
412 |
3099.00 |
XLON |
1774610 |
|
|
|
05-Jan-2024 |
16:10:20 |
69 |
3098.00 |
XLON |
1767776 |
|
|
|
05-Jan-2024 |
16:10:20 |
277 |
3098.00 |
XLON |
1767774 |
|
|
|
05-Jan-2024 |
16:10:20 |
324 |
3098.00 |
XLON |
1767772 |
|
|
|
05-Jan-2024 |
16:10:20 |
32 |
3098.00 |
XLON |
1767770 |
|
|
|
05-Jan-2024 |
16:10:20 |
331 |
3098.00 |
XLON |
1767768 |
|
|
|
05-Jan-2024 |
16:08:28 |
724 |
3097.00 |
XLON |
1765139 |
|
|
|
05-Jan-2024 |
16:07:18 |
764 |
3098.00 |
XLON |
1763651 |
|
|
|
05-Jan-2024 |
16:06:02 |
738 |
3098.00 |
XLON |
1761991 |
|
|
|
05-Jan-2024 |
16:05:12 |
12 |
3099.00 |
XLON |
1760791 |
|
|
|
05-Jan-2024 |
16:05:12 |
150 |
3099.00 |
XLON |
1760787 |
|
|
|
05-Jan-2024 |
16:05:12 |
114 |
3099.00 |
XLON |
1760785 |
|
|
|
05-Jan-2024 |
16:05:12 |
430 |
3099.00 |
XLON |
1760783 |
|
|
|
05-Jan-2024 |
16:05:12 |
126 |
3099.00 |
XLON |
1760789 |
|
|
|
05-Jan-2024 |
16:03:12 |
790 |
3099.00 |
XLON |
1758068 |
|
|
|
05-Jan-2024 |
16:02:13 |
879 |
3100.00 |
XLON |
1756801 |
|
|
|
05-Jan-2024 |
16:00:49 |
880 |
3098.00 |
XLON |
1755117 |
|
|
|
05-Jan-2024 |
15:57:52 |
201 |
3098.00 |
XLON |
1750535 |
|
|
|
05-Jan-2024 |
15:57:52 |
380 |
3098.00 |
XLON |
1750533 |
|
|
|
05-Jan-2024 |
15:57:52 |
260 |
3098.00 |
XLON |
1750531 |
|
|
|
05-Jan-2024 |
15:57:44 |
838 |
3099.00 |
XLON |
1750248 |
|
|
|
05-Jan-2024 |
15:55:57 |
428 |
3099.00 |
XLON |
1748093 |
|
|
|
05-Jan-2024 |
15:55:57 |
172 |
3099.00 |
XLON |
1748097 |
|
|
|
05-Jan-2024 |
15:55:57 |
139 |
3099.00 |
XLON |
1748095 |
|
|
|
05-Jan-2024 |
15:55:33 |
100 |
3099.00 |
XLON |
1747584 |
|
|
|
05-Jan-2024 |
15:54:45 |
15 |
3097.00 |
XLON |
1746483 |
|
|
|
05-Jan-2024 |
15:54:45 |
346 |
3097.00 |
XLON |
1746481 |
|
|
|
05-Jan-2024 |
15:52:56 |
723 |
3095.00 |
XLON |
1744160 |
|
|
|
05-Jan-2024 |
15:52:36 |
707 |
3096.00 |
XLON |
1743750 |
|
|
|
05-Jan-2024 |
15:52:36 |
212 |
3096.00 |
XLON |
1743748 |
|
|
|
05-Jan-2024 |
15:52:36 |
108 |
3096.00 |
XLON |
1743746 |
|
|
|
05-Jan-2024 |
15:50:52 |
379 |
3093.00 |
XLON |
1741561 |
|
|
|
05-Jan-2024 |
15:49:16 |
614 |
3094.00 |
XLON |
1739600 |
|
|
|
05-Jan-2024 |
15:49:16 |
188 |
3094.00 |
XLON |
1739598 |
|
|
|
05-Jan-2024 |
15:48:59 |
220 |
3094.00 |
XLON |
1739021 |
|
|
|
05-Jan-2024 |
15:48:59 |
342 |
3094.00 |
XLON |
1739023 |
|
|
|
05-Jan-2024 |
15:46:17 |
800 |
3094.00 |
XLON |
1735644 |
|
|
|
05-Jan-2024 |
15:46:14 |
801 |
3094.00 |
XLON |
1735572 |
|
|
|
05-Jan-2024 |
15:46:14 |
49 |
3094.00 |
XLON |
1735570 |
|
|
|
05-Jan-2024 |
15:44:40 |
854 |
3095.00 |
XLON |
1733343 |
|
|
|
05-Jan-2024 |
15:41:59 |
48 |
3094.00 |
XLON |
1730142 |
|
|
|
05-Jan-2024 |
15:41:59 |
342 |
3094.00 |
XLON |
1730140 |
|
|
|
05-Jan-2024 |
15:41:59 |
240 |
3094.00 |
XLON |
1730137 |
|
|
|
05-Jan-2024 |
15:41:59 |
440 |
3094.00 |
XLON |
1730135 |
|
|
|
05-Jan-2024 |
15:39:46 |
880 |
3094.00 |
XLON |
1727180 |
|
|
|
05-Jan-2024 |
15:38:11 |
326 |
3095.00 |
XLON |
1725269 |
|
|
|
05-Jan-2024 |
15:38:11 |
139 |
3095.00 |
XLON |
1725267 |
|
|
|
05-Jan-2024 |
15:37:11 |
342 |
3095.00 |
XLON |
1724208 |
|
|
|
05-Jan-2024 |
15:37:11 |
26 |
3095.00 |
XLON |
1724212 |
|
|
|
05-Jan-2024 |
15:37:11 |
370 |
3095.00 |
XLON |
1724210 |
|
|
|
05-Jan-2024 |
15:36:56 |
139 |
3095.00 |
XLON |
1723923 |
|
|
|
05-Jan-2024 |
15:36:56 |
127 |
3095.00 |
XLON |
1723921 |
|
|
|
05-Jan-2024 |
15:35:04 |
205 |
3094.00 |
XLON |
1721785 |
|
|
|
05-Jan-2024 |
15:35:04 |
350 |
3094.00 |
XLON |
1721783 |
|
|
|
05-Jan-2024 |
15:35:04 |
380 |
3094.00 |
XLON |
1721781 |
|
|
|
05-Jan-2024 |
15:35:04 |
846 |
3094.00 |
XLON |
1721779 |
|
|
|
05-Jan-2024 |
15:31:58 |
342 |
3093.00 |
XLON |
1718217 |
|
|
|
05-Jan-2024 |
15:31:58 |
254 |
3093.00 |
XLON |
1718215 |
|
|
|
05-Jan-2024 |
15:31:26 |
211 |
3092.00 |
XLON |
1717462 |
|
|
|
05-Jan-2024 |
15:31:26 |
93 |
3092.00 |
XLON |
1717460 |
|
|
|
05-Jan-2024 |
15:30:12 |
741 |
3092.00 |
XLON |
1715839 |
|
|
|
05-Jan-2024 |
15:28:26 |
633 |
3092.00 |
XLON |
1713919 |
|
|
|
05-Jan-2024 |
15:28:26 |
208 |
3092.00 |
XLON |
1713921 |
|
|
|
05-Jan-2024 |
15:26:34 |
201 |
3094.00 |
XLON |
1711679 |
|
|
|
05-Jan-2024 |
15:26:34 |
350 |
3094.00 |
XLON |
1711675 |
|
|
|
05-Jan-2024 |
15:26:34 |
342 |
3094.00 |
XLON |
1711673 |
|
|
|
05-Jan-2024 |
15:26:34 |
327 |
3094.00 |
XLON |
1711671 |
|
|
|
05-Jan-2024 |
15:26:34 |
125 |
3094.00 |
XLON |
1711677 |
|
|
|
05-Jan-2024 |
15:24:56 |
220 |
3093.00 |
XLON |
1709028 |
|
|
|
05-Jan-2024 |
15:24:56 |
104 |
3093.00 |
XLON |
1709026 |
|
|
|
05-Jan-2024 |
15:24:56 |
73 |
3093.00 |
XLON |
1709024 |
|
|
|
05-Jan-2024 |
15:23:33 |
827 |
3093.00 |
XLON |
1707510 |
|
|
|
05-Jan-2024 |
15:21:14 |
238 |
3095.00 |
XLON |
1705078 |
|
|
|
05-Jan-2024 |
15:21:14 |
273 |
3095.00 |
XLON |
1705072 |
|
|
|
05-Jan-2024 |
15:21:14 |
442 |
3095.00 |
XLON |
1705074 |
|
|
|
05-Jan-2024 |
15:21:14 |
33 |
3095.00 |
XLON |
1705076 |
|
|
|
05-Jan-2024 |
15:21:14 |
66 |
3095.00 |
XLON |
1705080 |
|
|
|
05-Jan-2024 |
15:21:14 |
85 |
3095.00 |
XLON |
1705082 |
|
|
|
05-Jan-2024 |
15:21:14 |
139 |
3095.00 |
XLON |
1705084 |
|
|
|
05-Jan-2024 |
15:21:14 |
162 |
3095.00 |
XLON |
1705086 |
|
|
|
05-Jan-2024 |
15:21:14 |
280 |
3095.00 |
XLON |
1705070 |
|
|
|
05-Jan-2024 |
15:18:33 |
52 |
3093.00 |
XLON |
1701812 |
|
|
|
05-Jan-2024 |
15:18:33 |
723 |
3093.00 |
XLON |
1701810 |
|
|
|
05-Jan-2024 |
15:17:16 |
199 |
3093.00 |
XLON |
1699868 |
|
|
|
05-Jan-2024 |
15:17:16 |
139 |
3093.00 |
XLON |
1699866 |
|
|
|
05-Jan-2024 |
15:16:30 |
807 |
3094.00 |
XLON |
1699016 |
|
|
|
05-Jan-2024 |
15:15:29 |
210 |
3095.00 |
XLON |
1697698 |
|
|
|
05-Jan-2024 |
15:15:29 |
736 |
3095.00 |
XLON |
1697696 |
|
|
|
05-Jan-2024 |
15:12:47 |
843 |
3095.00 |
XLON |
1694045 |
|
|
|
05-Jan-2024 |
15:11:30 |
800 |
3095.00 |
XLON |
1692281 |
|
|
|
05-Jan-2024 |
15:09:28 |
481 |
3095.00 |
XLON |
1689138 |
|
|
|
05-Jan-2024 |
15:09:28 |
873 |
3095.00 |
XLON |
1689140 |
|
|
|
05-Jan-2024 |
15:09:14 |
256 |
3095.00 |
XLON |
1688818 |
|
|
|
05-Jan-2024 |
15:07:36 |
117 |
3095.00 |
XLON |
1686443 |
|
|
|
05-Jan-2024 |
15:07:36 |
450 |
3095.00 |
XLON |
1686445 |
|
|
|
05-Jan-2024 |
15:05:07 |
819 |
3094.00 |
XLON |
1682445 |
|
|
|
05-Jan-2024 |
15:04:58 |
37 |
3095.00 |
XLON |
1682090 |
|
|
|
05-Jan-2024 |
15:04:58 |
295 |
3095.00 |
XLON |
1682088 |
|
|
|
05-Jan-2024 |
15:04:58 |
280 |
3095.00 |
XLON |
1682086 |
|
|
|
05-Jan-2024 |
15:04:58 |
273 |
3095.00 |
XLON |
1682084 |
|
|
|
05-Jan-2024 |
15:04:50 |
170 |
3095.00 |
XLON |
1681760 |
|
|
|
05-Jan-2024 |
15:04:50 |
118 |
3095.00 |
XLON |
1681758 |
|
|
|
05-Jan-2024 |
15:03:10 |
125 |
3094.00 |
XLON |
1679165 |
|
|
|
05-Jan-2024 |
15:03:10 |
273 |
3094.00 |
XLON |
1679158 |
|
|
|
05-Jan-2024 |
15:03:10 |
100 |
3094.00 |
XLON |
1679162 |
|
|
|
05-Jan-2024 |
15:03:10 |
50 |
3094.00 |
XLON |
1679160 |
|
|
|
05-Jan-2024 |
15:00:47 |
348 |
3091.00 |
XLON |
1673617 |
|
|
|
05-Jan-2024 |
15:00:47 |
379 |
3091.00 |
XLON |
1673615 |
|
|
|
05-Jan-2024 |
15:00:35 |
13 |
3091.00 |
XLON |
1672926 |
|
|
|
05-Jan-2024 |
15:00:15 |
460 |
3091.00 |
XLON |
1671804 |
|
|
|
05-Jan-2024 |
15:00:15 |
149 |
3091.00 |
XLON |
1671802 |
|
|
|
05-Jan-2024 |
15:00:15 |
438 |
3091.00 |
XLON |
1671800 |
|
|
|
05-Jan-2024 |
15:00:00 |
474 |
3092.00 |
XLON |
1669593 |
|
|
|
05-Jan-2024 |
15:00:00 |
288 |
3092.00 |
XLON |
1669590 |
|
|
|
05-Jan-2024 |
14:56:52 |
776 |
3091.00 |
XLON |
1665516 |
|
|
|
05-Jan-2024 |
14:55:04 |
324 |
3095.00 |
XLON |
1663508 |
|
|
|
05-Jan-2024 |
14:55:04 |
165 |
3095.00 |
XLON |
1663510 |
|
|
|
05-Jan-2024 |
14:55:04 |
292 |
3095.00 |
XLON |
1663506 |
|
|
|
05-Jan-2024 |
14:55:04 |
47 |
3095.00 |
XLON |
1663504 |
|
|
|
05-Jan-2024 |
14:55:04 |
705 |
3095.00 |
XLON |
1663502 |
|
|
|
05-Jan-2024 |
14:53:10 |
384 |
3096.00 |
XLON |
1661233 |
|
|
|
05-Jan-2024 |
14:53:10 |
435 |
3096.00 |
XLON |
1661231 |
|
|
|
05-Jan-2024 |
14:50:52 |
498 |
3096.00 |
XLON |
1657505 |
|
|
|
05-Jan-2024 |
14:50:52 |
302 |
3096.00 |
XLON |
1657503 |
|
|
|
05-Jan-2024 |
14:50:52 |
756 |
3096.00 |
XLON |
1657501 |
|
|
|
05-Jan-2024 |
14:50:52 |
85 |
3096.00 |
XLON |
1657499 |
|
|
|
05-Jan-2024 |
14:48:17 |
716 |
3095.00 |
XLON |
1653693 |
|
|
|
05-Jan-2024 |
14:47:31 |
247 |
3095.00 |
XLON |
1652571 |
|
|
|
05-Jan-2024 |
14:47:31 |
529 |
3095.00 |
XLON |
1652569 |
|
|
|
05-Jan-2024 |
14:47:01 |
273 |
3096.00 |
XLON |
1651711 |
|
|
|
05-Jan-2024 |
14:47:01 |
280 |
3096.00 |
XLON |
1651713 |
|
|
|
05-Jan-2024 |
14:47:01 |
56 |
3096.00 |
XLON |
1651709 |
|
|
|
05-Jan-2024 |
14:46:31 |
845 |
3095.00 |
XLON |
1650858 |
|
|
|
05-Jan-2024 |
14:43:47 |
755 |
3095.00 |
XLON |
1647144 |
|
|
|
05-Jan-2024 |
14:43:47 |
803 |
3095.00 |
XLON |
1647121 |
|
|
|
05-Jan-2024 |
14:42:09 |
13 |
3094.00 |
XLON |
1644742 |
|
|
|
05-Jan-2024 |
14:42:09 |
899 |
3094.00 |
XLON |
1644740 |
|
|
|
05-Jan-2024 |
14:41:37 |
56 |
3094.00 |
XLON |
1643869 |
|
|
|
05-Jan-2024 |
14:40:04 |
79 |
3091.00 |
XLON |
1641466 |
|
|
|
05-Jan-2024 |
14:40:04 |
756 |
3091.00 |
XLON |
1641464 |
|
|
|
05-Jan-2024 |
14:39:37 |
734 |
3091.00 |
XLON |
1640870 |
|
|
|
05-Jan-2024 |
14:39:37 |
19 |
3091.00 |
XLON |
1640866 |
|
|
|
05-Jan-2024 |
14:39:37 |
833 |
3091.00 |
XLON |
1640868 |
|
|
|
05-Jan-2024 |
14:37:09 |
209 |
3091.00 |
XLON |
1637791 |
|
|
|
05-Jan-2024 |
14:37:09 |
280 |
3091.00 |
XLON |
1637789 |
|
|
|
05-Jan-2024 |
14:37:09 |
56 |
3091.00 |
XLON |
1637787 |
|
|
|
05-Jan-2024 |
14:37:09 |
273 |
3091.00 |
XLON |
1637785 |
|
|
|
05-Jan-2024 |
14:36:19 |
27 |
3090.00 |
XLON |
1636558 |
|
|
|
05-Jan-2024 |
14:36:10 |
111 |
3090.00 |
XLON |
1636390 |
|
|
|
05-Jan-2024 |
14:34:02 |
180 |
3091.00 |
XLON |
1633473 |
|
|
|
05-Jan-2024 |
14:34:02 |
300 |
3091.00 |
XLON |
1633471 |
|
|
|
05-Jan-2024 |
14:34:02 |
280 |
3091.00 |
XLON |
1633469 |
|
|
|
05-Jan-2024 |
14:34:02 |
473 |
3091.00 |
XLON |
1633467 |
|
|
|
05-Jan-2024 |
14:34:02 |
416 |
3091.00 |
XLON |
1633465 |
|
|
|
05-Jan-2024 |
14:32:26 |
561 |
3092.00 |
XLON |
1631723 |
|
|
|
05-Jan-2024 |
14:32:04 |
576 |
3092.00 |
XLON |
1631235 |
|
|
|
05-Jan-2024 |
14:32:04 |
56 |
3092.00 |
XLON |
1631237 |
|
|
|
05-Jan-2024 |
14:31:16 |
17 |
3092.00 |
XLON |
1630119 |
|
|
|
05-Jan-2024 |
14:31:16 |
450 |
3092.00 |
XLON |
1630117 |
|
|
|
05-Jan-2024 |
14:31:16 |
25 |
3092.00 |
XLON |
1630115 |
|
|
|
05-Jan-2024 |
14:31:16 |
25 |
3092.00 |
XLON |
1630113 |
|
|
|
05-Jan-2024 |
14:31:16 |
25 |
3092.00 |
XLON |
1630111 |
|
|
|
05-Jan-2024 |
14:31:16 |
30 |
3092.00 |
XLON |
1630109 |
|
|
|
05-Jan-2024 |
14:31:16 |
172 |
3092.00 |
XLON |
1630107 |
|
|
|
05-Jan-2024 |
14:31:16 |
280 |
3092.00 |
XLON |
1630105 |
|
|
|
05-Jan-2024 |
14:31:16 |
146 |
3092.00 |
XLON |
1630121 |
|
|
|
05-Jan-2024 |
14:31:16 |
273 |
3092.00 |
XLON |
1630103 |
|
|
|
05-Jan-2024 |
14:31:16 |
88 |
3092.00 |
XLON |
1630101 |
|
|
|
05-Jan-2024 |
14:30:35 |
280 |
3091.00 |
XLON |
1628976 |
|
|
|
05-Jan-2024 |
14:30:35 |
273 |
3091.00 |
XLON |
1628978 |
|
|
|
05-Jan-2024 |
14:30:06 |
218 |
3091.00 |
XLON |
1628135 |
|
|
|
05-Jan-2024 |
14:30:06 |
172 |
3091.00 |
XLON |
1628133 |
|
|
|
05-Jan-2024 |
14:30:06 |
450 |
3091.00 |
XLON |
1628131 |
|
|
|
05-Jan-2024 |
14:30:00 |
149 |
3089.00 |
XLON |
1625380 |
|
|
|
05-Jan-2024 |
14:30:00 |
149 |
3089.00 |
XLON |
1625378 |
|
|
|
05-Jan-2024 |
14:29:55 |
348 |
3089.00 |
XLON |
1625302 |
|
|
|
05-Jan-2024 |
14:29:55 |
4 |
3089.00 |
XLON |
1625300 |
|
|
|
05-Jan-2024 |
14:29:55 |
18 |
3089.00 |
XLON |
1625298 |
|
|
|
05-Jan-2024 |
14:29:55 |
11 |
3089.00 |
XLON |
1625296 |
|
|
|
05-Jan-2024 |
14:27:28 |
139 |
3088.00 |
XLON |
1622725 |
|
|
|
05-Jan-2024 |
14:27:28 |
273 |
3088.00 |
XLON |
1622723 |
|
|
|
05-Jan-2024 |
14:27:28 |
350 |
3088.00 |
XLON |
1622721 |
|
|
|
05-Jan-2024 |
14:26:54 |
67 |
3088.00 |
XLON |
1622023 |
|
|
|
05-Jan-2024 |
14:23:44 |
870 |
3086.00 |
XLON |
1619504 |
|
|
|
05-Jan-2024 |
14:23:44 |
1,561 |
3086.00 |
XLON |
1619502 |
|
|
|
05-Jan-2024 |
14:14:26 |
149 |
3085.00 |
XLON |
1612326 |
|
|
|
05-Jan-2024 |
14:14:26 |
126 |
3085.00 |
XLON |
1612324 |
|
|
|
05-Jan-2024 |
14:14:26 |
322 |
3085.00 |
XLON |
1612322 |
|
|
|
05-Jan-2024 |
14:14:26 |
159 |
3085.00 |
XLON |
1612320 |
|
|
|
05-Jan-2024 |
14:14:06 |
320 |
3085.00 |
XLON |
1612009 |
|
|
|
05-Jan-2024 |
14:14:06 |
174 |
3085.00 |
XLON |
1612007 |
|
|
|
05-Jan-2024 |
14:08:56 |
830 |
3088.00 |
XLON |
1607701 |
|
|
|
05-Jan-2024 |
14:06:54 |
59 |
3086.00 |
XLON |
1606334 |
|
|
|
05-Jan-2024 |
14:06:54 |
795 |
3086.00 |
XLON |
1606332 |
|
|
|
05-Jan-2024 |
14:04:28 |
821 |
3087.00 |
XLON |
1604345 |
|
|
|
05-Jan-2024 |
14:04:28 |
815 |
3087.00 |
XLON |
1604347 |
|
|
|
05-Jan-2024 |
14:04:02 |
68 |
3087.00 |
XLON |
1603974 |
|
|
|
05-Jan-2024 |
13:56:59 |
291 |
3084.00 |
XLON |
1598488 |
|
|
|
05-Jan-2024 |
13:56:59 |
448 |
3084.00 |
XLON |
1598486 |
|
|
|
05-Jan-2024 |
13:55:04 |
775 |
3086.00 |
XLON |
1596544 |
|
|
|
05-Jan-2024 |
13:52:36 |
820 |
3086.00 |
XLON |
1594434 |
|
|
|
05-Jan-2024 |
13:49:41 |
727 |
3085.00 |
XLON |
1592083 |
|
|
|
05-Jan-2024 |
13:49:37 |
4 |
3085.00 |
XLON |
1592014 |
|
|
|
05-Jan-2024 |
13:46:32 |
139 |
3085.00 |
XLON |
1589502 |
|
|
|
05-Jan-2024 |
13:46:32 |
247 |
3085.00 |
XLON |
1589500 |
|
|
|
05-Jan-2024 |
13:46:32 |
280 |
3085.00 |
XLON |
1589498 |
|
|
|
05-Jan-2024 |
13:42:40 |
139 |
3084.00 |
XLON |
1586747 |
|
|
|
05-Jan-2024 |
13:42:40 |
252 |
3084.00 |
XLON |
1586749 |
|
|
|
05-Jan-2024 |
13:42:40 |
280 |
3084.00 |
XLON |
1586751 |
|
|
|
05-Jan-2024 |
13:42:40 |
202 |
3084.00 |
XLON |
1586753 |
|
|
|
05-Jan-2024 |
13:41:14 |
879 |
3083.00 |
XLON |
1585557 |
|
|
|
05-Jan-2024 |
13:35:49 |
465 |
3083.00 |
XLON |
1581228 |
|
|
|
05-Jan-2024 |
13:35:49 |
130 |
3083.00 |
XLON |
1581226 |
|
|
|
05-Jan-2024 |
13:35:49 |
139 |
3083.00 |
XLON |
1581224 |
|
|
|
05-Jan-2024 |
13:33:55 |
448 |
3084.00 |
XLON |
1579421 |
|
|
|
05-Jan-2024 |
13:33:55 |
333 |
3084.00 |
XLON |
1579419 |
|
|
|
05-Jan-2024 |
13:31:06 |
748 |
3083.00 |
XLON |
1576568 |
|
|
|
05-Jan-2024 |
13:31:06 |
127 |
3083.00 |
XLON |
1576566 |
|
|
|
05-Jan-2024 |
13:30:01 |
843 |
3086.00 |
XLON |
1574568 |
|
|
|
05-Jan-2024 |
13:29:40 |
801 |
3087.00 |
XLON |
1573891 |
|
|
|
05-Jan-2024 |
13:21:18 |
628 |
3087.00 |
XLON |
1569324 |
|
|
|
05-Jan-2024 |
13:21:18 |
139 |
3087.00 |
XLON |
1569322 |
|
|
|
05-Jan-2024 |
13:21:18 |
707 |
3087.00 |
XLON |
1569320 |
|
|
|
05-Jan-2024 |
13:19:44 |
824 |
3087.00 |
XLON |
1568638 |
|
|
|
05-Jan-2024 |
13:16:45 |
838 |
3088.00 |
XLON |
1566491 |
|
|
|
05-Jan-2024 |
13:13:05 |
688 |
3085.00 |
XLON |
1564556 |
|
|
|
05-Jan-2024 |
13:13:05 |
130 |
3085.00 |
XLON |
1564554 |
|
|
|
05-Jan-2024 |
13:03:27 |
266 |
3084.00 |
XLON |
1559925 |
|
|
|
05-Jan-2024 |
13:03:27 |
520 |
3084.00 |
XLON |
1559923 |
|
|
|
05-Jan-2024 |
12:59:15 |
381 |
3087.00 |
XLON |
1557886 |
|
|
|
05-Jan-2024 |
12:59:15 |
230 |
3087.00 |
XLON |
1557884 |
|
|
|
05-Jan-2024 |
12:59:15 |
151 |
3087.00 |
XLON |
1557882 |
|
|
|
05-Jan-2024 |
12:55:03 |
518 |
3086.00 |
XLON |
1556402 |
|
|
|
05-Jan-2024 |
12:55:03 |
295 |
3086.00 |
XLON |
1556400 |
|
|
|
05-Jan-2024 |
12:51:36 |
674 |
3086.00 |
XLON |
1554770 |
|
|
|
05-Jan-2024 |
12:51:36 |
164 |
3086.00 |
XLON |
1554772 |
|
|
|
05-Jan-2024 |
12:48:17 |
749 |
3087.00 |
XLON |
1553330 |
|
|
|
05-Jan-2024 |
12:42:49 |
834 |
3088.00 |
XLON |
1550659 |
|
|
|
05-Jan-2024 |
12:40:25 |
287 |
3087.00 |
XLON |
1549746 |
|
|
|
05-Jan-2024 |
12:40:25 |
460 |
3087.00 |
XLON |
1549744 |
|
|
|
05-Jan-2024 |
12:35:56 |
1,013 |
3086.00 |
XLON |
1547674 |
|
|
|
05-Jan-2024 |
12:34:06 |
708 |
3087.00 |
XLON |
1546957 |
|
|
|
05-Jan-2024 |
12:24:05 |
766 |
3086.00 |
XLON |
1542163 |
|
|
|
05-Jan-2024 |
12:21:17 |
560 |
3085.00 |
XLON |
1541069 |
|
|
|
05-Jan-2024 |
12:21:17 |
171 |
3085.00 |
XLON |
1541067 |
|
|
|
05-Jan-2024 |
12:16:48 |
734 |
3086.00 |
XLON |
1539242 |
|
|
|
05-Jan-2024 |
12:12:45 |
823 |
3085.00 |
XLON |
1537466 |
|
|
|
05-Jan-2024 |
12:10:15 |
670 |
3084.00 |
XLON |
1536391 |
|
|
|
05-Jan-2024 |
12:08:28 |
92 |
3084.00 |
XLON |
1535840 |
|
|
|
05-Jan-2024 |
12:02:47 |
838 |
3085.00 |
XLON |
1533597 |
|
|
|
05-Jan-2024 |
12:02:23 |
832 |
3085.00 |
XLON |
1533221 |
|
|
|
05-Jan-2024 |
12:00:06 |
716 |
3085.00 |
XLON |
1532215 |
|
|
|
05-Jan-2024 |
11:54:31 |
748 |
3083.00 |
XLON |
1528518 |
|
|
|
05-Jan-2024 |
11:49:52 |
795 |
3084.00 |
XLON |
1526414 |
|
|
|
05-Jan-2024 |
11:47:01 |
835 |
3082.00 |
XLON |
1524875 |
|
|
|
05-Jan-2024 |
11:41:52 |
796 |
3080.00 |
XLON |
1522464 |
|
|
|
05-Jan-2024 |
11:41:52 |
30 |
3080.00 |
XLON |
1522462 |
|
|
|
05-Jan-2024 |
11:37:26 |
838 |
3082.00 |
XLON |
1519973 |
|
|
|
05-Jan-2024 |
11:31:43 |
794 |
3083.00 |
XLON |
1517281 |
|
|
|
05-Jan-2024 |
11:29:27 |
698 |
3083.00 |
XLON |
1515972 |
|
|
|
05-Jan-2024 |
11:29:11 |
13 |
3083.00 |
XLON |
1515777 |
|
|
|
05-Jan-2024 |
11:23:45 |
857 |
3084.00 |
XLON |
1513128 |
|
|
|
05-Jan-2024 |
11:20:37 |
742 |
3085.00 |
XLON |
1511358 |
|
|
|
05-Jan-2024 |
11:16:53 |
734 |
3086.00 |
XLON |
1509544 |
|
|
|
05-Jan-2024 |
11:11:39 |
867 |
3088.00 |
XLON |
1506853 |
|
|
|
05-Jan-2024 |
11:07:00 |
152 |
3087.00 |
XLON |
1504608 |
|
|
|
05-Jan-2024 |
11:07:00 |
710 |
3087.00 |
XLON |
1504606 |
|
|
|
05-Jan-2024 |
11:04:57 |
70 |
3088.00 |
XLON |
1503461 |
|
|
|
05-Jan-2024 |
11:04:57 |
299 |
3088.00 |
XLON |
1503459 |
|
|
|
05-Jan-2024 |
11:04:39 |
350 |
3088.00 |
XLON |
1503311 |
|
|
|
05-Jan-2024 |
11:03:27 |
123 |
3087.00 |
XLON |
1502766 |
|
|
|
05-Jan-2024 |
10:59:40 |
771 |
3086.00 |
XLON |
1500529 |
|
|
|
05-Jan-2024 |
10:57:15 |
836 |
3086.00 |
XLON |
1499106 |
|
|
|
05-Jan-2024 |
10:56:00 |
406 |
3087.00 |
XLON |
1498409 |
|
|
|
05-Jan-2024 |
10:56:00 |
738 |
3087.00 |
XLON |
1498407 |
|
|
|
05-Jan-2024 |
10:49:17 |
363 |
3083.00 |
XLON |
1492690 |
|
|
|
05-Jan-2024 |
10:49:17 |
360 |
3083.00 |
XLON |
1492692 |
|
|
|
05-Jan-2024 |
10:44:42 |
346 |
3086.00 |
XLON |
1490053 |
|
|
|
05-Jan-2024 |
10:44:42 |
525 |
3086.00 |
XLON |
1490051 |
|
|
|
05-Jan-2024 |
10:40:25 |
489 |
3084.00 |
XLON |
1487399 |
|
|
|
05-Jan-2024 |
10:40:25 |
216 |
3084.00 |
XLON |
1487397 |
|
|
|
05-Jan-2024 |
10:36:45 |
838 |
3085.00 |
XLON |
1484877 |
|
|
|
05-Jan-2024 |
10:32:33 |
802 |
3087.00 |
XLON |
1482357 |
|
|
|
05-Jan-2024 |
10:32:33 |
69 |
3087.00 |
XLON |
1482355 |
|
|
|
05-Jan-2024 |
10:30:33 |
787 |
3087.00 |
XLON |
1481347 |
|
|
|
05-Jan-2024 |
10:24:33 |
173 |
3087.00 |
XLON |
1478289 |
|
|
|
05-Jan-2024 |
10:24:33 |
564 |
3087.00 |
XLON |
1478287 |
|
|
|
05-Jan-2024 |
10:24:33 |
485 |
3087.00 |
XLON |
1478285 |
|
|
|
05-Jan-2024 |
10:24:33 |
261 |
3087.00 |
XLON |
1478283 |
|
|
|
05-Jan-2024 |
10:20:05 |
37 |
3088.00 |
XLON |
1475916 |
|
|
|
05-Jan-2024 |
10:20:05 |
712 |
3088.00 |
XLON |
1475875 |
|
|
|
05-Jan-2024 |
10:18:20 |
281 |
3089.00 |
XLON |
1474637 |
|
|
|
05-Jan-2024 |
10:18:20 |
139 |
3089.00 |
XLON |
1474635 |
|
|
|
05-Jan-2024 |
10:18:20 |
300 |
3089.00 |
XLON |
1474633 |
|
|
|
05-Jan-2024 |
10:18:20 |
108 |
3089.00 |
XLON |
1474631 |
|
|
|
05-Jan-2024 |
10:18:20 |
746 |
3089.00 |
XLON |
1474629 |
|
|
|
05-Jan-2024 |
10:14:52 |
7 |
3088.00 |
XLON |
1472106 |
|
|
|
05-Jan-2024 |
10:12:48 |
805 |
3090.00 |
XLON |
1470823 |
|
|
|
05-Jan-2024 |
10:10:57 |
740 |
3092.00 |
XLON |
1469940 |
|
|
|
05-Jan-2024 |
10:08:06 |
100 |
3089.00 |
XLON |
1467834 |
|
|
|
05-Jan-2024 |
10:08:06 |
160 |
3089.00 |
XLON |
1467836 |
|
|
|
05-Jan-2024 |
10:08:06 |
290 |
3089.00 |
XLON |
1467840 |
|
|
|
05-Jan-2024 |
10:08:06 |
139 |
3089.00 |
XLON |
1467842 |
|
|
|
05-Jan-2024 |
10:08:06 |
49 |
3089.00 |
XLON |
1467844 |
|
|
|
05-Jan-2024 |
10:04:00 |
689 |
3087.00 |
XLON |
1464873 |
|
|
|
05-Jan-2024 |
10:03:48 |
163 |
3087.00 |
XLON |
1464790 |
|
|
|
05-Jan-2024 |
10:00:23 |
837 |
3085.00 |
XLON |
1463059 |
|
|
|
05-Jan-2024 |
09:59:50 |
839 |
3085.00 |
XLON |
1462748 |
|
|
|
05-Jan-2024 |
09:54:22 |
727 |
3086.00 |
XLON |
1457362 |
|
|
|
05-Jan-2024 |
09:51:34 |
315 |
3086.00 |
XLON |
1454556 |
|
|
|
05-Jan-2024 |
09:51:13 |
499 |
3086.00 |
XLON |
1454180 |
|
|
|
05-Jan-2024 |
09:49:59 |
905 |
3087.00 |
XLON |
1452835 |
|
|
|
05-Jan-2024 |
09:49:59 |
85 |
3087.00 |
XLON |
1452833 |
|
|
|
05-Jan-2024 |
09:48:16 |
450 |
3088.00 |
XLON |
1451089 |
|
|
|
05-Jan-2024 |
09:41:54 |
720 |
3089.00 |
XLON |
1444231 |
|
|
|
05-Jan-2024 |
09:38:35 |
759 |
3092.00 |
XLON |
1439044 |
|
|
|
05-Jan-2024 |
09:34:20 |
263 |
3095.00 |
XLON |
1435201 |
|
|
|
05-Jan-2024 |
09:34:20 |
613 |
3095.00 |
XLON |
1435203 |
|
|
|
05-Jan-2024 |
09:32:10 |
203 |
3095.00 |
XLON |
1433210 |
|
|
|
05-Jan-2024 |
09:32:10 |
126 |
3095.00 |
XLON |
1433208 |
|
|
|
05-Jan-2024 |
09:32:10 |
215 |
3095.00 |
XLON |
1433206 |
|
|
|
05-Jan-2024 |
09:32:10 |
139 |
3095.00 |
XLON |
1433204 |
|
|
|
05-Jan-2024 |
09:32:10 |
95 |
3095.00 |
XLON |
1433202 |
|
|
|
05-Jan-2024 |
09:32:10 |
332 |
3095.00 |
XLON |
1433194 |
|
|
|
05-Jan-2024 |
09:32:10 |
395 |
3095.00 |
XLON |
1433192 |
|
|
|
05-Jan-2024 |
09:27:00 |
784 |
3095.00 |
XLON |
1429295 |
|
|
|
05-Jan-2024 |
09:26:49 |
1,040 |
3095.00 |
XLON |
1429155 |
|
|
|
05-Jan-2024 |
09:23:36 |
816 |
3094.00 |
XLON |
1427249 |
|
|
|
05-Jan-2024 |
09:16:47 |
220 |
3092.00 |
XLON |
1421209 |
|
|
|
05-Jan-2024 |
09:16:47 |
585 |
3092.00 |
XLON |
1421211 |
|
|
|
05-Jan-2024 |
09:15:01 |
758 |
3092.00 |
XLON |
1419835 |
|
|
|
05-Jan-2024 |
09:12:58 |
893 |
3090.00 |
XLON |
1418285 |
|
|
|
05-Jan-2024 |
09:06:33 |
63 |
3090.00 |
XLON |
1413446 |
|
|
|
05-Jan-2024 |
09:06:33 |
156 |
3090.00 |
XLON |
1413444 |
|
|
|
05-Jan-2024 |
09:06:33 |
270 |
3090.00 |
XLON |
1413442 |
|
|
|
05-Jan-2024 |
09:06:33 |
290 |
3090.00 |
XLON |
1413440 |
|
|
|
05-Jan-2024 |
09:04:08 |
845 |
3093.00 |
XLON |
1410771 |
|
|
|
05-Jan-2024 |
09:03:47 |
6 |
3093.00 |
XLON |
1409894 |
|
|
|
05-Jan-2024 |
09:01:45 |
815 |
3094.00 |
XLON |
1408540 |
|
|
|
05-Jan-2024 |
08:58:57 |
803 |
3093.00 |
XLON |
1405783 |
|
|
|
05-Jan-2024 |
08:55:25 |
758 |
3094.00 |
XLON |
1402950 |
|
|
|
05-Jan-2024 |
08:55:25 |
86 |
3094.00 |
XLON |
1402948 |
|
|
|
05-Jan-2024 |
08:52:50 |
867 |
3095.00 |
XLON |
1401008 |
|
|
|
05-Jan-2024 |
08:49:24 |
757 |
3093.00 |
XLON |
1398421 |
|
|
|
05-Jan-2024 |
08:47:18 |
437 |
3095.00 |
XLON |
1396960 |
|
|
|
05-Jan-2024 |
08:47:18 |
310 |
3095.00 |
XLON |
1396958 |
|
|
|
05-Jan-2024 |
08:46:05 |
749 |
3094.00 |
XLON |
1396011 |
|
|
|
05-Jan-2024 |
08:41:41 |
403 |
3093.00 |
XLON |
1392687 |
|
|
|
05-Jan-2024 |
08:41:41 |
100 |
3093.00 |
XLON |
1392685 |
|
|
|
05-Jan-2024 |
08:41:41 |
56 |
3093.00 |
XLON |
1392683 |
|
|
|
05-Jan-2024 |
08:41:41 |
127 |
3093.00 |
XLON |
1392681 |
|
|
|
05-Jan-2024 |
08:41:41 |
100 |
3093.00 |
XLON |
1392679 |
|
|
|
05-Jan-2024 |
08:41:41 |
335 |
3093.00 |
XLON |
1392677 |
|
|
|
05-Jan-2024 |
08:41:41 |
614 |
3093.00 |
XLON |
1392675 |
|
|
|
05-Jan-2024 |
08:36:51 |
844 |
3089.00 |
XLON |
1388997 |
|
|
|
05-Jan-2024 |
08:34:37 |
302 |
3089.00 |
XLON |
1387346 |
|
|
|
05-Jan-2024 |
08:34:37 |
536 |
3089.00 |
XLON |
1387348 |
|
|
|
05-Jan-2024 |
08:32:45 |
721 |
3089.00 |
XLON |
1385816 |
|
|
|
05-Jan-2024 |
08:32:23 |
1,158 |
3090.00 |
XLON |
1385523 |
|
|
|
05-Jan-2024 |
08:27:55 |
285 |
3089.00 |
XLON |
1381879 |
|
|
|
05-Jan-2024 |
08:27:36 |
506 |
3089.00 |
XLON |
1381634 |
|
|
|
05-Jan-2024 |
08:24:16 |
627 |
3089.00 |
XLON |
1379299 |
|
|
|
05-Jan-2024 |
08:24:16 |
116 |
3089.00 |
XLON |
1379297 |
|
|
|
05-Jan-2024 |
08:23:19 |
287 |
3092.00 |
XLON |
1378485 |
|
|
|
05-Jan-2024 |
08:23:19 |
549 |
3092.00 |
XLON |
1378483 |
|
|
|
05-Jan-2024 |
08:23:11 |
100 |
3093.00 |
XLON |
1378389 |
|
|
|
05-Jan-2024 |
08:23:11 |
150 |
3093.00 |
XLON |
1378383 |
|
|
|
05-Jan-2024 |
08:23:11 |
100 |
3093.00 |
XLON |
1378379 |
|
|
|
05-Jan-2024 |
08:23:11 |
56 |
3093.00 |
XLON |
1378381 |
|
|
|
05-Jan-2024 |
08:23:11 |
139 |
3093.00 |
XLON |
1378385 |
|
|
|
05-Jan-2024 |
08:23:11 |
88 |
3093.00 |
XLON |
1378387 |
|
|
|
05-Jan-2024 |
08:21:04 |
9 |
3088.00 |
XLON |
1376624 |
|
|
|
05-Jan-2024 |
08:19:21 |
1,154 |
3092.00 |
XLON |
1375187 |
|
|
|
05-Jan-2024 |
08:18:48 |
407 |
3093.00 |
XLON |
1374706 |
|
|
|
05-Jan-2024 |
08:18:48 |
30 |
3093.00 |
XLON |
1374704 |
|
|
|
05-Jan-2024 |
08:18:48 |
316 |
3093.00 |
XLON |
1374702 |
|
|
|
05-Jan-2024 |
08:18:05 |
90 |
3092.00 |
XLON |
1374017 |
|
|
|
05-Jan-2024 |
08:16:03 |
175 |
3092.00 |
XLON |
1372523 |
|
|
|
05-Jan-2024 |
08:16:03 |
97 |
3092.00 |
XLON |
1372521 |
|
|
|
05-Jan-2024 |
08:15:36 |
105 |
3092.00 |
XLON |
1372212 |
|
|
|
05-Jan-2024 |
08:15:36 |
106 |
3092.00 |
XLON |
1372210 |
|
|
|
05-Jan-2024 |
08:15:32 |
512 |
3092.00 |
XLON |
1372163 |
|
|
|
05-Jan-2024 |
08:15:09 |
100 |
3092.00 |
XLON |
1371906 |
|
|
|
05-Jan-2024 |
08:14:50 |
90 |
3092.00 |
XLON |
1371687 |
|
|
|
05-Jan-2024 |
08:14:50 |
90 |
3092.00 |
XLON |
1371685 |
|
|
|
05-Jan-2024 |
08:14:39 |
90 |
3092.00 |
XLON |
1371613 |
|
|
|
05-Jan-2024 |
08:14:39 |
90 |
3092.00 |
XLON |
1371611 |
|
|
|
05-Jan-2024 |
08:14:06 |
139 |
3093.00 |
XLON |
1371320 |
|
|
|
05-Jan-2024 |
08:14:06 |
101 |
3093.00 |
XLON |
1371318 |
|
|
|
05-Jan-2024 |
08:13:43 |
98 |
3094.00 |
XLON |
1371101 |
|
|
|
05-Jan-2024 |
08:10:16 |
505 |
3092.00 |
XLON |
1368476 |
|
|
|
05-Jan-2024 |
08:10:16 |
332 |
3092.00 |
XLON |
1368473 |
|
|
|
05-Jan-2024 |
08:09:58 |
734 |
3091.00 |
XLON |
1368117 |
|
|
|
05-Jan-2024 |
08:09:38 |
139 |
3093.00 |
XLON |
1367781 |
|
|
|
05-Jan-2024 |
08:09:38 |
367 |
3093.00 |
XLON |
1367779 |
|
|
|
05-Jan-2024 |
08:06:38 |
672 |
3095.00 |
XLON |
1362275 |
|
|
|
05-Jan-2024 |
08:06:38 |
159 |
3095.00 |
XLON |
1362273 |
|
|
|
05-Jan-2024 |
08:05:21 |
714 |
3093.00 |
XLON |
1361229 |
|
|
|
05-Jan-2024 |
08:05:21 |
119 |
3093.00 |
XLON |
1361227 |
|
|
|
05-Jan-2024 |
08:05:21 |
806 |
3094.00 |
XLON |
1361225 |
|
|
|
05-Jan-2024 |
08:05:16 |
528 |
3095.00 |
XLON |
1361147 |
|
|
|
05-Jan-2024 |
08:05:16 |
278 |
3095.00 |
XLON |
1361145 |
|
|
|
05-Jan-2024 |
08:03:37 |
811 |
3093.00 |
XLON |
1359705 |
|
|
|
05-Jan-2024 |
08:03:02 |
1,699 |
3094.00 |
XLON |
1359242 |
|
|
|
05-Jan-2024 |
08:03:02 |
86 |
3094.00 |
XLON |
1359240 |
|
|
|
05-Jan-2024 |
08:00:26 |
475 |
3087.00 |
XLON |
1356373 |
|
|
|
05-Jan-2024 |
08:00:26 |
98 |
3087.00 |
XLON |
1356371 |
|
|
|
05-Jan-2024 |
08:00:26 |
306 |
3087.00 |
XLON |
1356369 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV