Transaction in Own Shares
8 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,206 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,550,805 ordinary shares in treasury, and has 1,886,399,226 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 838,612 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 January 2024 |
|
Number of ordinary shares purchased: |
166,206 |
|
Highest price paid per share (p): |
3142 |
|
Lowest price paid per share (p): |
3103 |
|
Volume weighted average price paid per share (p): |
3124.5876 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
08-Jan-2024 |
16:18:07 |
546 |
3132.00 |
XLON |
1670518 |
|
|
|
08-Jan-2024 |
16:17:12 |
511 |
3131.00 |
XLON |
1668850 |
|
|
|
08-Jan-2024 |
16:15:58 |
341 |
3131.00 |
XLON |
1666412 |
|
|
|
08-Jan-2024 |
16:15:58 |
481 |
3131.00 |
XLON |
1666410 |
|
|
|
08-Jan-2024 |
16:15:02 |
98 |
3130.00 |
XLON |
1664753 |
|
|
|
08-Jan-2024 |
16:15:02 |
43 |
3130.00 |
XLON |
1664751 |
|
|
|
08-Jan-2024 |
16:15:02 |
714 |
3130.00 |
XLON |
1664749 |
|
|
|
08-Jan-2024 |
16:13:26 |
199 |
3130.00 |
XLON |
1661722 |
|
|
|
08-Jan-2024 |
16:13:26 |
230 |
3130.00 |
XLON |
1661720 |
|
|
|
08-Jan-2024 |
16:13:19 |
285 |
3130.00 |
XLON |
1661526 |
|
|
|
08-Jan-2024 |
16:12:10 |
217 |
3129.00 |
XLON |
1659420 |
|
|
|
08-Jan-2024 |
16:12:10 |
253 |
3129.00 |
XLON |
1659418 |
|
|
|
08-Jan-2024 |
16:12:10 |
255 |
3129.00 |
XLON |
1659416 |
|
|
|
08-Jan-2024 |
16:12:10 |
139 |
3129.00 |
XLON |
1659414 |
|
|
|
08-Jan-2024 |
16:10:31 |
815 |
3129.00 |
XLON |
1656590 |
|
|
|
08-Jan-2024 |
16:09:27 |
718 |
3130.00 |
XLON |
1654248 |
|
|
|
08-Jan-2024 |
16:08:56 |
28 |
3130.00 |
XLON |
1653070 |
|
|
|
08-Jan-2024 |
16:08:54 |
926 |
3130.00 |
XLON |
1653050 |
|
|
|
08-Jan-2024 |
16:08:54 |
1 |
3130.00 |
XLON |
1653044 |
|
|
|
08-Jan-2024 |
16:06:39 |
813 |
3130.00 |
XLON |
1648727 |
|
|
|
08-Jan-2024 |
16:05:17 |
126 |
3129.00 |
XLON |
1645961 |
|
|
|
08-Jan-2024 |
16:05:17 |
481 |
3129.00 |
XLON |
1645959 |
|
|
|
08-Jan-2024 |
16:04:55 |
474 |
3129.00 |
XLON |
1645246 |
|
|
|
08-Jan-2024 |
16:04:10 |
333 |
3129.00 |
XLON |
1644171 |
|
|
|
08-Jan-2024 |
16:04:10 |
73 |
3129.00 |
XLON |
1644169 |
|
|
|
08-Jan-2024 |
16:02:35 |
414 |
3131.00 |
XLON |
1641380 |
|
|
|
08-Jan-2024 |
16:02:35 |
351 |
3131.00 |
XLON |
1641378 |
|
|
|
08-Jan-2024 |
16:00:59 |
225 |
3132.00 |
XLON |
1638176 |
|
|
|
08-Jan-2024 |
16:00:59 |
308 |
3132.00 |
XLON |
1638174 |
|
|
|
08-Jan-2024 |
16:00:59 |
241 |
3132.00 |
XLON |
1638172 |
|
|
|
08-Jan-2024 |
15:59:50 |
481 |
3133.00 |
XLON |
1635068 |
|
|
|
08-Jan-2024 |
15:59:50 |
268 |
3133.00 |
XLON |
1635070 |
|
|
|
08-Jan-2024 |
15:58:42 |
389 |
3134.00 |
XLON |
1632311 |
|
|
|
08-Jan-2024 |
15:57:21 |
841 |
3132.00 |
XLON |
1630292 |
|
|
|
08-Jan-2024 |
15:55:59 |
745 |
3133.00 |
XLON |
1628304 |
|
|
|
08-Jan-2024 |
15:54:21 |
266 |
3134.00 |
XLON |
1625744 |
|
|
|
08-Jan-2024 |
15:54:21 |
300 |
3134.00 |
XLON |
1625742 |
|
|
|
08-Jan-2024 |
15:54:21 |
274 |
3134.00 |
XLON |
1625740 |
|
|
|
08-Jan-2024 |
15:53:34 |
228 |
3135.00 |
XLON |
1624243 |
|
|
|
08-Jan-2024 |
15:53:34 |
418 |
3135.00 |
XLON |
1624241 |
|
|
|
08-Jan-2024 |
15:51:56 |
450 |
3135.00 |
XLON |
1621599 |
|
|
|
08-Jan-2024 |
15:51:55 |
139 |
3135.00 |
XLON |
1621553 |
|
|
|
08-Jan-2024 |
15:51:55 |
150 |
3135.00 |
XLON |
1621551 |
|
|
|
08-Jan-2024 |
15:51:55 |
139 |
3135.00 |
XLON |
1621549 |
|
|
|
08-Jan-2024 |
15:50:12 |
473 |
3135.00 |
XLON |
1618853 |
|
|
|
08-Jan-2024 |
15:50:12 |
275 |
3135.00 |
XLON |
1618851 |
|
|
|
08-Jan-2024 |
15:48:30 |
69 |
3135.00 |
XLON |
1615866 |
|
|
|
08-Jan-2024 |
15:48:30 |
18 |
3135.00 |
XLON |
1615862 |
|
|
|
08-Jan-2024 |
15:48:30 |
72 |
3135.00 |
XLON |
1615864 |
|
|
|
08-Jan-2024 |
15:48:30 |
19 |
3135.00 |
XLON |
1615874 |
|
|
|
08-Jan-2024 |
15:48:30 |
260 |
3135.00 |
XLON |
1615868 |
|
|
|
08-Jan-2024 |
15:48:30 |
273 |
3135.00 |
XLON |
1615870 |
|
|
|
08-Jan-2024 |
15:48:30 |
132 |
3135.00 |
XLON |
1615872 |
|
|
|
08-Jan-2024 |
15:47:30 |
165 |
3135.00 |
XLON |
1614208 |
|
|
|
08-Jan-2024 |
15:47:30 |
335 |
3135.00 |
XLON |
1614206 |
|
|
|
08-Jan-2024 |
15:47:30 |
222 |
3135.00 |
XLON |
1614204 |
|
|
|
08-Jan-2024 |
15:46:06 |
839 |
3135.00 |
XLON |
1611904 |
|
|
|
08-Jan-2024 |
15:46:06 |
19 |
3135.00 |
XLON |
1611902 |
|
|
|
08-Jan-2024 |
15:46:06 |
11 |
3135.00 |
XLON |
1611900 |
|
|
|
08-Jan-2024 |
15:43:59 |
870 |
3135.00 |
XLON |
1608624 |
|
|
|
08-Jan-2024 |
15:42:40 |
734 |
3135.00 |
XLON |
1606695 |
|
|
|
08-Jan-2024 |
15:41:31 |
335 |
3135.00 |
XLON |
1605064 |
|
|
|
08-Jan-2024 |
15:41:31 |
441 |
3135.00 |
XLON |
1605066 |
|
|
|
08-Jan-2024 |
15:39:02 |
741 |
3133.00 |
XLON |
1601541 |
|
|
|
08-Jan-2024 |
15:38:00 |
729 |
3133.00 |
XLON |
1599916 |
|
|
|
08-Jan-2024 |
15:36:56 |
596 |
3134.00 |
XLON |
1598375 |
|
|
|
08-Jan-2024 |
15:36:56 |
139 |
3134.00 |
XLON |
1598377 |
|
|
|
08-Jan-2024 |
15:35:02 |
392 |
3135.00 |
XLON |
1595378 |
|
|
|
08-Jan-2024 |
15:35:02 |
384 |
3135.00 |
XLON |
1595376 |
|
|
|
08-Jan-2024 |
15:34:02 |
236 |
3134.00 |
XLON |
1593780 |
|
|
|
08-Jan-2024 |
15:33:46 |
741 |
3134.00 |
XLON |
1593399 |
|
|
|
08-Jan-2024 |
15:31:55 |
139 |
3134.00 |
XLON |
1590159 |
|
|
|
08-Jan-2024 |
15:31:55 |
320 |
3134.00 |
XLON |
1590157 |
|
|
|
08-Jan-2024 |
15:31:01 |
808 |
3134.00 |
XLON |
1588544 |
|
|
|
08-Jan-2024 |
15:29:12 |
480 |
3133.00 |
XLON |
1586032 |
|
|
|
08-Jan-2024 |
15:29:12 |
307 |
3133.00 |
XLON |
1586030 |
|
|
|
08-Jan-2024 |
15:29:12 |
56 |
3133.00 |
XLON |
1586034 |
|
|
|
08-Jan-2024 |
15:27:08 |
820 |
3132.00 |
XLON |
1583442 |
|
|
|
08-Jan-2024 |
15:25:37 |
863 |
3133.00 |
XLON |
1581158 |
|
|
|
08-Jan-2024 |
15:24:07 |
853 |
3132.00 |
XLON |
1577483 |
|
|
|
08-Jan-2024 |
15:22:36 |
98 |
3133.00 |
XLON |
1575885 |
|
|
|
08-Jan-2024 |
15:22:36 |
139 |
3133.00 |
XLON |
1575883 |
|
|
|
08-Jan-2024 |
15:22:36 |
300 |
3133.00 |
XLON |
1575881 |
|
|
|
08-Jan-2024 |
15:22:36 |
392 |
3133.00 |
XLON |
1575879 |
|
|
|
08-Jan-2024 |
15:20:40 |
346 |
3135.00 |
XLON |
1573318 |
|
|
|
08-Jan-2024 |
15:20:40 |
450 |
3135.00 |
XLON |
1573316 |
|
|
|
08-Jan-2024 |
15:19:35 |
810 |
3135.00 |
XLON |
1571859 |
|
|
|
08-Jan-2024 |
15:17:36 |
777 |
3135.00 |
XLON |
1568515 |
|
|
|
08-Jan-2024 |
15:15:34 |
813 |
3136.00 |
XLON |
1565350 |
|
|
|
08-Jan-2024 |
15:14:05 |
880 |
3138.00 |
XLON |
1563362 |
|
|
|
08-Jan-2024 |
15:12:29 |
392 |
3139.00 |
XLON |
1560843 |
|
|
|
08-Jan-2024 |
15:12:29 |
293 |
3139.00 |
XLON |
1560841 |
|
|
|
08-Jan-2024 |
15:12:29 |
147 |
3139.00 |
XLON |
1560845 |
|
|
|
08-Jan-2024 |
15:12:26 |
139 |
3139.00 |
XLON |
1560785 |
|
|
|
08-Jan-2024 |
15:11:14 |
334 |
3139.00 |
XLON |
1558942 |
|
|
|
08-Jan-2024 |
15:11:14 |
502 |
3139.00 |
XLON |
1558940 |
|
|
|
08-Jan-2024 |
15:09:14 |
542 |
3139.00 |
XLON |
1556072 |
|
|
|
08-Jan-2024 |
15:09:12 |
384 |
3139.00 |
XLON |
1555939 |
|
|
|
08-Jan-2024 |
15:06:50 |
98 |
3142.00 |
XLON |
1552088 |
|
|
|
08-Jan-2024 |
15:06:50 |
317 |
3142.00 |
XLON |
1552086 |
|
|
|
08-Jan-2024 |
15:06:50 |
66 |
3142.00 |
XLON |
1552084 |
|
|
|
08-Jan-2024 |
15:06:50 |
69 |
3142.00 |
XLON |
1552082 |
|
|
|
08-Jan-2024 |
15:06:50 |
272 |
3142.00 |
XLON |
1552080 |
|
|
|
08-Jan-2024 |
15:05:50 |
304 |
3142.00 |
XLON |
1550484 |
|
|
|
08-Jan-2024 |
15:05:50 |
257 |
3142.00 |
XLON |
1550482 |
|
|
|
08-Jan-2024 |
15:05:50 |
267 |
3142.00 |
XLON |
1550480 |
|
|
|
08-Jan-2024 |
15:04:15 |
450 |
3142.00 |
XLON |
1547391 |
|
|
|
08-Jan-2024 |
15:04:15 |
262 |
3142.00 |
XLON |
1547393 |
|
|
|
08-Jan-2024 |
15:03:16 |
66 |
3140.00 |
XLON |
1545692 |
|
|
|
08-Jan-2024 |
15:03:16 |
392 |
3140.00 |
XLON |
1545690 |
|
|
|
08-Jan-2024 |
15:03:16 |
384 |
3140.00 |
XLON |
1545688 |
|
|
|
08-Jan-2024 |
15:02:26 |
139 |
3140.00 |
XLON |
1544384 |
|
|
|
08-Jan-2024 |
15:01:19 |
179 |
3141.00 |
XLON |
1542028 |
|
|
|
08-Jan-2024 |
15:01:19 |
392 |
3141.00 |
XLON |
1542026 |
|
|
|
08-Jan-2024 |
15:01:19 |
297 |
3141.00 |
XLON |
1542024 |
|
|
|
08-Jan-2024 |
15:01:19 |
392 |
3141.00 |
XLON |
1542021 |
|
|
|
08-Jan-2024 |
15:01:19 |
169 |
3141.00 |
XLON |
1542019 |
|
|
|
08-Jan-2024 |
14:59:59 |
392 |
3141.00 |
XLON |
1536943 |
|
|
|
08-Jan-2024 |
14:58:15 |
275 |
3139.00 |
XLON |
1533338 |
|
|
|
08-Jan-2024 |
14:58:15 |
350 |
3139.00 |
XLON |
1533336 |
|
|
|
08-Jan-2024 |
14:58:15 |
252 |
3139.00 |
XLON |
1533334 |
|
|
|
08-Jan-2024 |
14:56:50 |
19 |
3138.00 |
XLON |
1530144 |
|
|
|
08-Jan-2024 |
14:56:50 |
392 |
3138.00 |
XLON |
1530146 |
|
|
|
08-Jan-2024 |
14:56:50 |
142 |
3138.00 |
XLON |
1530148 |
|
|
|
08-Jan-2024 |
14:56:50 |
246 |
3138.00 |
XLON |
1530150 |
|
|
|
08-Jan-2024 |
14:55:47 |
559 |
3138.00 |
XLON |
1528706 |
|
|
|
08-Jan-2024 |
14:55:47 |
303 |
3138.00 |
XLON |
1528704 |
|
|
|
08-Jan-2024 |
14:54:08 |
384 |
3137.00 |
XLON |
1526294 |
|
|
|
08-Jan-2024 |
14:54:08 |
328 |
3137.00 |
XLON |
1526292 |
|
|
|
08-Jan-2024 |
14:53:25 |
15 |
3137.00 |
XLON |
1524971 |
|
|
|
08-Jan-2024 |
14:53:25 |
711 |
3137.00 |
XLON |
1524969 |
|
|
|
08-Jan-2024 |
14:51:44 |
869 |
3138.00 |
XLON |
1521983 |
|
|
|
08-Jan-2024 |
14:50:54 |
129 |
3138.00 |
XLON |
1520854 |
|
|
|
08-Jan-2024 |
14:49:46 |
215 |
3140.00 |
XLON |
1519172 |
|
|
|
08-Jan-2024 |
14:49:46 |
272 |
3140.00 |
XLON |
1519170 |
|
|
|
08-Jan-2024 |
14:49:46 |
115 |
3140.00 |
XLON |
1519168 |
|
|
|
08-Jan-2024 |
14:49:46 |
217 |
3140.00 |
XLON |
1519166 |
|
|
|
08-Jan-2024 |
14:48:46 |
185 |
3140.00 |
XLON |
1517424 |
|
|
|
08-Jan-2024 |
14:48:46 |
384 |
3140.00 |
XLON |
1517422 |
|
|
|
08-Jan-2024 |
14:48:46 |
392 |
3140.00 |
XLON |
1517420 |
|
|
|
08-Jan-2024 |
14:47:18 |
241 |
3139.00 |
XLON |
1514381 |
|
|
|
08-Jan-2024 |
14:47:18 |
171 |
3139.00 |
XLON |
1514385 |
|
|
|
08-Jan-2024 |
14:47:18 |
384 |
3139.00 |
XLON |
1514383 |
|
|
|
08-Jan-2024 |
14:46:01 |
708 |
3138.00 |
XLON |
1512282 |
|
|
|
08-Jan-2024 |
14:44:46 |
392 |
3136.00 |
XLON |
1510142 |
|
|
|
08-Jan-2024 |
14:44:46 |
252 |
3136.00 |
XLON |
1510140 |
|
|
|
08-Jan-2024 |
14:44:46 |
317 |
3136.00 |
XLON |
1510137 |
|
|
|
08-Jan-2024 |
14:43:41 |
196 |
3136.00 |
XLON |
1508837 |
|
|
|
08-Jan-2024 |
14:43:41 |
195 |
3136.00 |
XLON |
1508833 |
|
|
|
08-Jan-2024 |
14:43:20 |
22 |
3137.00 |
XLON |
1508475 |
|
|
|
08-Jan-2024 |
14:43:13 |
201 |
3135.00 |
XLON |
1508156 |
|
|
|
08-Jan-2024 |
14:42:15 |
212 |
3136.00 |
XLON |
1506973 |
|
|
|
08-Jan-2024 |
14:42:15 |
384 |
3136.00 |
XLON |
1506971 |
|
|
|
08-Jan-2024 |
14:41:35 |
286 |
3134.00 |
XLON |
1505887 |
|
|
|
08-Jan-2024 |
14:41:35 |
287 |
3134.00 |
XLON |
1505881 |
|
|
|
08-Jan-2024 |
14:41:35 |
392 |
3134.00 |
XLON |
1505883 |
|
|
|
08-Jan-2024 |
14:41:35 |
300 |
3134.00 |
XLON |
1505885 |
|
|
|
08-Jan-2024 |
14:39:19 |
771 |
3134.00 |
XLON |
1502353 |
|
|
|
08-Jan-2024 |
14:37:50 |
392 |
3133.00 |
XLON |
1500033 |
|
|
|
08-Jan-2024 |
14:37:50 |
384 |
3133.00 |
XLON |
1500031 |
|
|
|
08-Jan-2024 |
14:37:02 |
94 |
3134.00 |
XLON |
1498788 |
|
|
|
08-Jan-2024 |
14:37:02 |
226 |
3134.00 |
XLON |
1498786 |
|
|
|
08-Jan-2024 |
14:37:02 |
392 |
3134.00 |
XLON |
1498784 |
|
|
|
08-Jan-2024 |
14:36:32 |
392 |
3135.00 |
XLON |
1498147 |
|
|
|
08-Jan-2024 |
14:35:26 |
567 |
3135.00 |
XLON |
1496464 |
|
|
|
08-Jan-2024 |
14:34:26 |
221 |
3135.00 |
XLON |
1494334 |
|
|
|
08-Jan-2024 |
14:34:26 |
384 |
3135.00 |
XLON |
1494332 |
|
|
|
08-Jan-2024 |
14:34:26 |
220 |
3135.00 |
XLON |
1494330 |
|
|
|
08-Jan-2024 |
14:34:19 |
185 |
3135.00 |
XLON |
1494092 |
|
|
|
08-Jan-2024 |
14:33:29 |
307 |
3134.00 |
XLON |
1492845 |
|
|
|
08-Jan-2024 |
14:33:29 |
78 |
3134.00 |
XLON |
1492843 |
|
|
|
08-Jan-2024 |
14:33:29 |
56 |
3134.00 |
XLON |
1492849 |
|
|
|
08-Jan-2024 |
14:33:29 |
350 |
3134.00 |
XLON |
1492847 |
|
|
|
08-Jan-2024 |
14:33:29 |
34 |
3134.00 |
XLON |
1492851 |
|
|
|
08-Jan-2024 |
14:32:42 |
520 |
3131.00 |
XLON |
1491301 |
|
|
|
08-Jan-2024 |
14:32:42 |
392 |
3131.00 |
XLON |
1491299 |
|
|
|
08-Jan-2024 |
14:31:17 |
730 |
3131.00 |
XLON |
1488225 |
|
|
|
08-Jan-2024 |
14:30:43 |
392 |
3130.00 |
XLON |
1486151 |
|
|
|
08-Jan-2024 |
14:30:43 |
384 |
3130.00 |
XLON |
1486149 |
|
|
|
08-Jan-2024 |
14:29:18 |
867 |
3126.00 |
XLON |
1478938 |
|
|
|
08-Jan-2024 |
14:27:41 |
237 |
3127.00 |
XLON |
1476659 |
|
|
|
08-Jan-2024 |
14:27:41 |
307 |
3127.00 |
XLON |
1476657 |
|
|
|
08-Jan-2024 |
14:27:41 |
502 |
3127.00 |
XLON |
1476655 |
|
|
|
08-Jan-2024 |
14:27:41 |
299 |
3127.00 |
XLON |
1476653 |
|
|
|
08-Jan-2024 |
14:25:40 |
64 |
3127.00 |
XLON |
1474733 |
|
|
|
08-Jan-2024 |
14:25:40 |
64 |
3127.00 |
XLON |
1474735 |
|
|
|
08-Jan-2024 |
14:25:25 |
9 |
3127.00 |
XLON |
1474439 |
|
|
|
08-Jan-2024 |
14:25:25 |
250 |
3127.00 |
XLON |
1474435 |
|
|
|
08-Jan-2024 |
14:25:25 |
55 |
3127.00 |
XLON |
1474433 |
|
|
|
08-Jan-2024 |
14:25:25 |
251 |
3127.00 |
XLON |
1474437 |
|
|
|
08-Jan-2024 |
14:25:25 |
307 |
3127.00 |
XLON |
1474431 |
|
|
|
08-Jan-2024 |
14:21:47 |
290 |
3126.00 |
XLON |
1470888 |
|
|
|
08-Jan-2024 |
14:21:10 |
55 |
3127.00 |
XLON |
1470352 |
|
|
|
08-Jan-2024 |
14:21:10 |
299 |
3127.00 |
XLON |
1470350 |
|
|
|
08-Jan-2024 |
14:18:45 |
80 |
3125.00 |
XLON |
1467776 |
|
|
|
08-Jan-2024 |
14:18:45 |
313 |
3125.00 |
XLON |
1467774 |
|
|
|
08-Jan-2024 |
14:18:45 |
307 |
3125.00 |
XLON |
1467772 |
|
|
|
08-Jan-2024 |
14:18:45 |
191 |
3125.00 |
XLON |
1467770 |
|
|
|
08-Jan-2024 |
14:18:01 |
41 |
3124.00 |
XLON |
1467098 |
|
|
|
08-Jan-2024 |
14:14:56 |
84 |
3123.00 |
XLON |
1463954 |
|
|
|
08-Jan-2024 |
14:14:56 |
247 |
3123.00 |
XLON |
1463948 |
|
|
|
08-Jan-2024 |
14:14:56 |
313 |
3123.00 |
XLON |
1463952 |
|
|
|
08-Jan-2024 |
14:14:56 |
120 |
3123.00 |
XLON |
1463950 |
|
|
|
08-Jan-2024 |
14:12:38 |
179 |
3122.00 |
XLON |
1461073 |
|
|
|
08-Jan-2024 |
14:12:38 |
262 |
3122.00 |
XLON |
1461071 |
|
|
|
08-Jan-2024 |
14:12:38 |
257 |
3122.00 |
XLON |
1461069 |
|
|
|
08-Jan-2024 |
14:12:38 |
15 |
3122.00 |
XLON |
1461067 |
|
|
|
08-Jan-2024 |
14:11:38 |
768 |
3122.00 |
XLON |
1460100 |
|
|
|
08-Jan-2024 |
14:07:37 |
724 |
3121.00 |
XLON |
1456556 |
|
|
|
08-Jan-2024 |
14:04:53 |
28 |
3122.00 |
XLON |
1454261 |
|
|
|
08-Jan-2024 |
14:04:53 |
251 |
3122.00 |
XLON |
1454259 |
|
|
|
08-Jan-2024 |
14:04:53 |
55 |
3122.00 |
XLON |
1454257 |
|
|
|
08-Jan-2024 |
14:04:53 |
245 |
3122.00 |
XLON |
1454255 |
|
|
|
08-Jan-2024 |
14:04:53 |
179 |
3122.00 |
XLON |
1454253 |
|
|
|
08-Jan-2024 |
14:02:31 |
252 |
3120.00 |
XLON |
1452508 |
|
|
|
08-Jan-2024 |
14:02:31 |
245 |
3120.00 |
XLON |
1452510 |
|
|
|
08-Jan-2024 |
14:02:31 |
220 |
3120.00 |
XLON |
1452512 |
|
|
|
08-Jan-2024 |
14:00:15 |
55 |
3120.00 |
XLON |
1450882 |
|
|
|
08-Jan-2024 |
14:00:15 |
139 |
3120.00 |
XLON |
1450880 |
|
|
|
08-Jan-2024 |
14:00:15 |
251 |
3120.00 |
XLON |
1450884 |
|
|
|
08-Jan-2024 |
13:59:07 |
139 |
3119.00 |
XLON |
1449317 |
|
|
|
08-Jan-2024 |
13:59:07 |
55 |
3119.00 |
XLON |
1449315 |
|
|
|
08-Jan-2024 |
13:59:07 |
245 |
3119.00 |
XLON |
1449313 |
|
|
|
08-Jan-2024 |
13:57:03 |
126 |
3118.00 |
XLON |
1447694 |
|
|
|
08-Jan-2024 |
13:57:03 |
251 |
3118.00 |
XLON |
1447692 |
|
|
|
08-Jan-2024 |
13:57:03 |
139 |
3118.00 |
XLON |
1447690 |
|
|
|
08-Jan-2024 |
13:57:03 |
67 |
3118.00 |
XLON |
1447688 |
|
|
|
08-Jan-2024 |
13:55:02 |
70 |
3118.00 |
XLON |
1446425 |
|
|
|
08-Jan-2024 |
13:55:02 |
262 |
3118.00 |
XLON |
1446423 |
|
|
|
08-Jan-2024 |
13:55:02 |
139 |
3118.00 |
XLON |
1446421 |
|
|
|
08-Jan-2024 |
13:53:09 |
87 |
3119.00 |
XLON |
1444928 |
|
|
|
08-Jan-2024 |
13:53:09 |
226 |
3119.00 |
XLON |
1444932 |
|
|
|
08-Jan-2024 |
13:53:09 |
417 |
3119.00 |
XLON |
1444930 |
|
|
|
08-Jan-2024 |
13:51:50 |
313 |
3118.00 |
XLON |
1444029 |
|
|
|
08-Jan-2024 |
13:51:50 |
475 |
3118.00 |
XLON |
1444027 |
|
|
|
08-Jan-2024 |
13:51:50 |
103 |
3118.00 |
XLON |
1444025 |
|
|
|
08-Jan-2024 |
13:48:22 |
792 |
3118.00 |
XLON |
1441307 |
|
|
|
08-Jan-2024 |
13:48:22 |
8 |
3118.00 |
XLON |
1441305 |
|
|
|
08-Jan-2024 |
13:43:32 |
322 |
3119.00 |
XLON |
1437447 |
|
|
|
08-Jan-2024 |
13:43:32 |
248 |
3119.00 |
XLON |
1437445 |
|
|
|
08-Jan-2024 |
13:43:32 |
139 |
3119.00 |
XLON |
1437443 |
|
|
|
08-Jan-2024 |
13:41:58 |
858 |
3118.00 |
XLON |
1436309 |
|
|
|
08-Jan-2024 |
13:39:30 |
139 |
3117.00 |
XLON |
1434654 |
|
|
|
08-Jan-2024 |
13:38:06 |
811 |
3117.00 |
XLON |
1433661 |
|
|
|
08-Jan-2024 |
13:35:32 |
254 |
3118.00 |
XLON |
1431989 |
|
|
|
08-Jan-2024 |
13:35:32 |
139 |
3118.00 |
XLON |
1431991 |
|
|
|
08-Jan-2024 |
13:33:44 |
291 |
3119.00 |
XLON |
1430607 |
|
|
|
08-Jan-2024 |
13:33:44 |
463 |
3119.00 |
XLON |
1430605 |
|
|
|
08-Jan-2024 |
13:31:25 |
317 |
3118.00 |
XLON |
1429117 |
|
|
|
08-Jan-2024 |
13:31:25 |
139 |
3118.00 |
XLON |
1429115 |
|
|
|
08-Jan-2024 |
13:29:22 |
707 |
3118.00 |
XLON |
1427412 |
|
|
|
08-Jan-2024 |
13:28:26 |
248 |
3119.00 |
XLON |
1426727 |
|
|
|
08-Jan-2024 |
13:28:26 |
139 |
3119.00 |
XLON |
1426725 |
|
|
|
08-Jan-2024 |
13:26:46 |
221 |
3120.00 |
XLON |
1425596 |
|
|
|
08-Jan-2024 |
13:26:46 |
335 |
3120.00 |
XLON |
1425594 |
|
|
|
08-Jan-2024 |
13:26:46 |
251 |
3120.00 |
XLON |
1425592 |
|
|
|
08-Jan-2024 |
13:23:39 |
617 |
3118.00 |
XLON |
1423583 |
|
|
|
08-Jan-2024 |
13:23:39 |
139 |
3118.00 |
XLON |
1423581 |
|
|
|
08-Jan-2024 |
13:19:23 |
819 |
3117.00 |
XLON |
1420677 |
|
|
|
08-Jan-2024 |
13:15:20 |
511 |
3117.00 |
XLON |
1417983 |
|
|
|
08-Jan-2024 |
13:15:20 |
168 |
3117.00 |
XLON |
1417981 |
|
|
|
08-Jan-2024 |
13:12:01 |
84 |
3114.00 |
XLON |
1415752 |
|
|
|
08-Jan-2024 |
13:12:01 |
83 |
3114.00 |
XLON |
1415750 |
|
|
|
08-Jan-2024 |
13:12:01 |
234 |
3114.00 |
XLON |
1415748 |
|
|
|
08-Jan-2024 |
13:12:01 |
383 |
3114.00 |
XLON |
1415746 |
|
|
|
08-Jan-2024 |
13:12:01 |
16 |
3113.00 |
XLON |
1415744 |
|
|
|
08-Jan-2024 |
13:10:14 |
450 |
3115.00 |
XLON |
1414795 |
|
|
|
08-Jan-2024 |
13:05:55 |
139 |
3116.00 |
XLON |
1411920 |
|
|
|
08-Jan-2024 |
13:05:55 |
400 |
3116.00 |
XLON |
1411918 |
|
|
|
08-Jan-2024 |
13:04:23 |
139 |
3117.00 |
XLON |
1411024 |
|
|
|
08-Jan-2024 |
13:04:23 |
220 |
3117.00 |
XLON |
1411022 |
|
|
|
08-Jan-2024 |
13:02:50 |
189 |
3115.00 |
XLON |
1410187 |
|
|
|
08-Jan-2024 |
13:00:44 |
139 |
3115.00 |
XLON |
1409003 |
|
|
|
08-Jan-2024 |
13:00:44 |
327 |
3115.00 |
XLON |
1409001 |
|
|
|
08-Jan-2024 |
13:00:00 |
139 |
3115.00 |
XLON |
1408226 |
|
|
|
08-Jan-2024 |
13:00:00 |
139 |
3115.00 |
XLON |
1408224 |
|
|
|
08-Jan-2024 |
12:55:30 |
843 |
3114.00 |
XLON |
1404955 |
|
|
|
08-Jan-2024 |
12:51:36 |
323 |
3114.00 |
XLON |
1403052 |
|
|
|
08-Jan-2024 |
12:51:36 |
184 |
3114.00 |
XLON |
1403054 |
|
|
|
08-Jan-2024 |
12:51:36 |
265 |
3114.00 |
XLON |
1403056 |
|
|
|
08-Jan-2024 |
12:46:06 |
779 |
3117.00 |
XLON |
1399846 |
|
|
|
08-Jan-2024 |
12:43:00 |
299 |
3117.00 |
XLON |
1397969 |
|
|
|
08-Jan-2024 |
12:43:00 |
442 |
3117.00 |
XLON |
1397967 |
|
|
|
08-Jan-2024 |
12:39:20 |
274 |
3117.00 |
XLON |
1395859 |
|
|
|
08-Jan-2024 |
12:39:20 |
322 |
3117.00 |
XLON |
1395857 |
|
|
|
08-Jan-2024 |
12:39:20 |
61 |
3117.00 |
XLON |
1395855 |
|
|
|
08-Jan-2024 |
12:37:17 |
208 |
3116.00 |
XLON |
1394928 |
|
|
|
08-Jan-2024 |
12:37:17 |
147 |
3116.00 |
XLON |
1394926 |
|
|
|
08-Jan-2024 |
12:35:07 |
297 |
3117.00 |
XLON |
1393773 |
|
|
|
08-Jan-2024 |
12:34:30 |
106 |
3117.00 |
XLON |
1393515 |
|
|
|
08-Jan-2024 |
12:34:30 |
132 |
3117.00 |
XLON |
1393513 |
|
|
|
08-Jan-2024 |
12:31:00 |
260 |
3116.00 |
XLON |
1391035 |
|
|
|
08-Jan-2024 |
12:31:00 |
139 |
3116.00 |
XLON |
1391037 |
|
|
|
08-Jan-2024 |
12:31:00 |
270 |
3116.00 |
XLON |
1391033 |
|
|
|
08-Jan-2024 |
12:28:20 |
267 |
3115.00 |
XLON |
1389302 |
|
|
|
08-Jan-2024 |
12:28:20 |
51 |
3115.00 |
XLON |
1389300 |
|
|
|
08-Jan-2024 |
12:28:20 |
319 |
3115.00 |
XLON |
1389298 |
|
|
|
08-Jan-2024 |
12:28:20 |
133 |
3115.00 |
XLON |
1389296 |
|
|
|
08-Jan-2024 |
12:22:55 |
744 |
3114.00 |
XLON |
1386599 |
|
|
|
08-Jan-2024 |
12:19:12 |
704 |
3115.00 |
XLON |
1384700 |
|
|
|
08-Jan-2024 |
12:19:12 |
116 |
3115.00 |
XLON |
1384698 |
|
|
|
08-Jan-2024 |
12:16:30 |
450 |
3116.00 |
XLON |
1382811 |
|
|
|
08-Jan-2024 |
12:12:19 |
320 |
3116.00 |
XLON |
1380331 |
|
|
|
08-Jan-2024 |
12:12:19 |
260 |
3116.00 |
XLON |
1380329 |
|
|
|
08-Jan-2024 |
12:12:19 |
166 |
3116.00 |
XLON |
1380327 |
|
|
|
08-Jan-2024 |
12:08:51 |
205 |
3117.00 |
XLON |
1377858 |
|
|
|
08-Jan-2024 |
12:08:51 |
225 |
3117.00 |
XLON |
1377854 |
|
|
|
08-Jan-2024 |
12:08:51 |
327 |
3117.00 |
XLON |
1377856 |
|
|
|
08-Jan-2024 |
12:08:51 |
9 |
3117.00 |
XLON |
1377860 |
|
|
|
08-Jan-2024 |
12:06:17 |
202 |
3117.00 |
XLON |
1376568 |
|
|
|
08-Jan-2024 |
12:06:17 |
245 |
3117.00 |
XLON |
1376566 |
|
|
|
08-Jan-2024 |
12:03:01 |
450 |
3116.00 |
XLON |
1374651 |
|
|
|
08-Jan-2024 |
12:03:01 |
450 |
3116.00 |
XLON |
1374638 |
|
|
|
08-Jan-2024 |
11:59:08 |
108 |
3115.00 |
XLON |
1371422 |
|
|
|
08-Jan-2024 |
11:59:08 |
242 |
3115.00 |
XLON |
1371420 |
|
|
|
08-Jan-2024 |
11:59:08 |
212 |
3115.00 |
XLON |
1371418 |
|
|
|
08-Jan-2024 |
11:59:08 |
70 |
3115.00 |
XLON |
1371416 |
|
|
|
08-Jan-2024 |
11:59:08 |
327 |
3115.00 |
XLON |
1371414 |
|
|
|
08-Jan-2024 |
11:54:30 |
719 |
3114.00 |
XLON |
1368556 |
|
|
|
08-Jan-2024 |
11:52:55 |
139 |
3114.00 |
XLON |
1367615 |
|
|
|
08-Jan-2024 |
11:49:48 |
545 |
3113.00 |
XLON |
1363907 |
|
|
|
08-Jan-2024 |
11:49:48 |
55 |
3113.00 |
XLON |
1363905 |
|
|
|
08-Jan-2024 |
11:49:48 |
175 |
3113.00 |
XLON |
1363909 |
|
|
|
08-Jan-2024 |
11:45:09 |
732 |
3114.00 |
XLON |
1360385 |
|
|
|
08-Jan-2024 |
11:41:45 |
822 |
3116.00 |
XLON |
1358307 |
|
|
|
08-Jan-2024 |
11:39:56 |
211 |
3115.00 |
XLON |
1357233 |
|
|
|
08-Jan-2024 |
11:35:26 |
139 |
3114.00 |
XLON |
1354437 |
|
|
|
08-Jan-2024 |
11:35:26 |
214 |
3114.00 |
XLON |
1354435 |
|
|
|
08-Jan-2024 |
11:35:26 |
360 |
3114.00 |
XLON |
1354433 |
|
|
|
08-Jan-2024 |
11:34:40 |
202 |
3115.00 |
XLON |
1353818 |
|
|
|
08-Jan-2024 |
11:34:40 |
140 |
3115.00 |
XLON |
1353816 |
|
|
|
08-Jan-2024 |
11:34:26 |
139 |
3115.00 |
XLON |
1353695 |
|
|
|
08-Jan-2024 |
11:34:26 |
232 |
3115.00 |
XLON |
1353693 |
|
|
|
08-Jan-2024 |
11:30:30 |
900 |
3114.00 |
XLON |
1350973 |
|
|
|
08-Jan-2024 |
11:30:30 |
37 |
3114.00 |
XLON |
1350971 |
|
|
|
08-Jan-2024 |
11:23:18 |
351 |
3112.00 |
XLON |
1346417 |
|
|
|
08-Jan-2024 |
11:23:18 |
437 |
3112.00 |
XLON |
1346415 |
|
|
|
08-Jan-2024 |
11:20:29 |
629 |
3113.00 |
XLON |
1344598 |
|
|
|
08-Jan-2024 |
11:18:33 |
772 |
3113.00 |
XLON |
1343122 |
|
|
|
08-Jan-2024 |
11:15:07 |
832 |
3113.00 |
XLON |
1340736 |
|
|
|
08-Jan-2024 |
11:07:55 |
101 |
3111.00 |
XLON |
1335161 |
|
|
|
08-Jan-2024 |
11:07:55 |
139 |
3111.00 |
XLON |
1335159 |
|
|
|
08-Jan-2024 |
11:07:55 |
214 |
3111.00 |
XLON |
1335157 |
|
|
|
08-Jan-2024 |
11:07:55 |
290 |
3111.00 |
XLON |
1335155 |
|
|
|
08-Jan-2024 |
11:07:55 |
701 |
3111.00 |
XLON |
1335151 |
|
|
|
08-Jan-2024 |
11:07:55 |
241 |
3111.00 |
XLON |
1335149 |
|
|
|
08-Jan-2024 |
11:00:45 |
139 |
3112.00 |
XLON |
1330624 |
|
|
|
08-Jan-2024 |
11:00:45 |
479 |
3112.00 |
XLON |
1330622 |
|
|
|
08-Jan-2024 |
11:00:45 |
139 |
3112.00 |
XLON |
1330620 |
|
|
|
08-Jan-2024 |
11:00:45 |
290 |
3112.00 |
XLON |
1330618 |
|
|
|
08-Jan-2024 |
10:56:22 |
683 |
3112.00 |
XLON |
1327740 |
|
|
|
08-Jan-2024 |
10:56:22 |
68 |
3112.00 |
XLON |
1327738 |
|
|
|
08-Jan-2024 |
10:52:17 |
217 |
3111.00 |
XLON |
1325151 |
|
|
|
08-Jan-2024 |
10:52:17 |
215 |
3111.00 |
XLON |
1325149 |
|
|
|
08-Jan-2024 |
10:52:17 |
139 |
3111.00 |
XLON |
1325153 |
|
|
|
08-Jan-2024 |
10:52:17 |
146 |
3111.00 |
XLON |
1325155 |
|
|
|
08-Jan-2024 |
10:49:00 |
822 |
3114.00 |
XLON |
1322676 |
|
|
|
08-Jan-2024 |
10:49:00 |
54 |
3114.00 |
XLON |
1322674 |
|
|
|
08-Jan-2024 |
10:47:14 |
755 |
3115.00 |
XLON |
1321767 |
|
|
|
08-Jan-2024 |
10:43:18 |
775 |
3116.00 |
XLON |
1319256 |
|
|
|
08-Jan-2024 |
10:38:26 |
1 |
3118.00 |
XLON |
1315888 |
|
|
|
08-Jan-2024 |
10:38:26 |
783 |
3118.00 |
XLON |
1315886 |
|
|
|
08-Jan-2024 |
10:36:16 |
826 |
3117.00 |
XLON |
1314589 |
|
|
|
08-Jan-2024 |
10:30:18 |
212 |
3118.00 |
XLON |
1310967 |
|
|
|
08-Jan-2024 |
10:30:18 |
542 |
3118.00 |
XLON |
1310965 |
|
|
|
08-Jan-2024 |
10:27:21 |
751 |
3117.00 |
XLON |
1309422 |
|
|
|
08-Jan-2024 |
10:26:41 |
117 |
3117.00 |
XLON |
1309119 |
|
|
|
08-Jan-2024 |
10:23:20 |
390 |
3118.00 |
XLON |
1307003 |
|
|
|
08-Jan-2024 |
10:23:20 |
139 |
3118.00 |
XLON |
1307005 |
|
|
|
08-Jan-2024 |
10:23:20 |
809 |
3118.00 |
XLON |
1307001 |
|
|
|
08-Jan-2024 |
10:20:20 |
240 |
3118.00 |
XLON |
1305521 |
|
|
|
08-Jan-2024 |
10:20:20 |
279 |
3118.00 |
XLON |
1305519 |
|
|
|
08-Jan-2024 |
10:20:20 |
285 |
3118.00 |
XLON |
1305517 |
|
|
|
08-Jan-2024 |
10:15:10 |
139 |
3116.00 |
XLON |
1302287 |
|
|
|
08-Jan-2024 |
10:15:10 |
202 |
3116.00 |
XLON |
1302285 |
|
|
|
08-Jan-2024 |
10:15:10 |
270 |
3116.00 |
XLON |
1302283 |
|
|
|
08-Jan-2024 |
10:15:10 |
240 |
3116.00 |
XLON |
1302281 |
|
|
|
08-Jan-2024 |
10:14:15 |
414 |
3117.00 |
XLON |
1301613 |
|
|
|
08-Jan-2024 |
10:12:19 |
855 |
3115.00 |
XLON |
1300464 |
|
|
|
08-Jan-2024 |
10:12:03 |
13 |
3115.00 |
XLON |
1300163 |
|
|
|
08-Jan-2024 |
10:10:43 |
6 |
3116.00 |
XLON |
1299473 |
|
|
|
08-Jan-2024 |
10:10:43 |
310 |
3116.00 |
XLON |
1299469 |
|
|
|
08-Jan-2024 |
10:10:43 |
889 |
3116.00 |
XLON |
1299467 |
|
|
|
08-Jan-2024 |
10:05:25 |
831 |
3115.00 |
XLON |
1296423 |
|
|
|
08-Jan-2024 |
10:03:59 |
191 |
3116.00 |
XLON |
1295629 |
|
|
|
08-Jan-2024 |
10:03:59 |
591 |
3116.00 |
XLON |
1295627 |
|
|
|
08-Jan-2024 |
09:57:50 |
44 |
3117.00 |
XLON |
1291829 |
|
|
|
08-Jan-2024 |
09:57:50 |
285 |
3117.00 |
XLON |
1291827 |
|
|
|
08-Jan-2024 |
09:57:50 |
279 |
3117.00 |
XLON |
1291825 |
|
|
|
08-Jan-2024 |
09:57:50 |
216 |
3117.00 |
XLON |
1291823 |
|
|
|
08-Jan-2024 |
09:53:30 |
211 |
3117.00 |
XLON |
1288618 |
|
|
|
08-Jan-2024 |
09:53:30 |
503 |
3117.00 |
XLON |
1288616 |
|
|
|
08-Jan-2024 |
09:51:00 |
323 |
3116.00 |
XLON |
1286783 |
|
|
|
08-Jan-2024 |
09:51:00 |
285 |
3116.00 |
XLON |
1286781 |
|
|
|
08-Jan-2024 |
09:48:33 |
37 |
3116.00 |
XLON |
1285199 |
|
|
|
08-Jan-2024 |
09:48:33 |
285 |
3116.00 |
XLON |
1285197 |
|
|
|
08-Jan-2024 |
09:48:33 |
279 |
3116.00 |
XLON |
1285195 |
|
|
|
08-Jan-2024 |
09:48:33 |
237 |
3116.00 |
XLON |
1285193 |
|
|
|
08-Jan-2024 |
09:45:07 |
782 |
3116.00 |
XLON |
1282579 |
|
|
|
08-Jan-2024 |
09:43:55 |
517 |
3117.00 |
XLON |
1281814 |
|
|
|
08-Jan-2024 |
09:43:55 |
356 |
3117.00 |
XLON |
1281812 |
|
|
|
08-Jan-2024 |
09:39:54 |
205 |
3117.00 |
XLON |
1278505 |
|
|
|
08-Jan-2024 |
09:39:54 |
183 |
3117.00 |
XLON |
1278503 |
|
|
|
08-Jan-2024 |
09:37:28 |
64 |
3118.00 |
XLON |
1276647 |
|
|
|
08-Jan-2024 |
09:37:28 |
279 |
3118.00 |
XLON |
1276645 |
|
|
|
08-Jan-2024 |
09:37:28 |
285 |
3118.00 |
XLON |
1276643 |
|
|
|
08-Jan-2024 |
09:37:28 |
195 |
3118.00 |
XLON |
1276641 |
|
|
|
08-Jan-2024 |
09:32:23 |
118 |
3116.00 |
XLON |
1270020 |
|
|
|
08-Jan-2024 |
09:32:23 |
90 |
3116.00 |
XLON |
1270018 |
|
|
|
08-Jan-2024 |
09:32:23 |
55 |
3116.00 |
XLON |
1270016 |
|
|
|
08-Jan-2024 |
09:32:23 |
279 |
3116.00 |
XLON |
1270014 |
|
|
|
08-Jan-2024 |
09:32:23 |
285 |
3116.00 |
XLON |
1270012 |
|
|
|
08-Jan-2024 |
09:30:36 |
780 |
3118.00 |
XLON |
1268262 |
|
|
|
08-Jan-2024 |
09:28:51 |
844 |
3119.00 |
XLON |
1265287 |
|
|
|
08-Jan-2024 |
09:24:18 |
216 |
3116.00 |
XLON |
1261259 |
|
|
|
08-Jan-2024 |
09:24:18 |
566 |
3116.00 |
XLON |
1261257 |
|
|
|
08-Jan-2024 |
09:23:13 |
840 |
3117.00 |
XLON |
1260296 |
|
|
|
08-Jan-2024 |
09:19:24 |
876 |
3117.00 |
XLON |
1257222 |
|
|
|
08-Jan-2024 |
09:16:51 |
109 |
3119.00 |
XLON |
1254855 |
|
|
|
08-Jan-2024 |
09:16:51 |
756 |
3119.00 |
XLON |
1254853 |
|
|
|
08-Jan-2024 |
09:12:09 |
172 |
3119.00 |
XLON |
1251062 |
|
|
|
08-Jan-2024 |
09:12:09 |
616 |
3119.00 |
XLON |
1251060 |
|
|
|
08-Jan-2024 |
09:10:01 |
281 |
3119.00 |
XLON |
1249660 |
|
|
|
08-Jan-2024 |
09:10:01 |
501 |
3119.00 |
XLON |
1249658 |
|
|
|
08-Jan-2024 |
09:06:13 |
778 |
3117.00 |
XLON |
1247098 |
|
|
|
08-Jan-2024 |
09:04:35 |
228 |
3116.00 |
XLON |
1245813 |
|
|
|
08-Jan-2024 |
09:04:35 |
169 |
3116.00 |
XLON |
1245811 |
|
|
|
08-Jan-2024 |
09:03:36 |
770 |
3116.00 |
XLON |
1244624 |
|
|
|
08-Jan-2024 |
09:00:03 |
753 |
3120.00 |
XLON |
1241460 |
|
|
|
08-Jan-2024 |
08:58:02 |
126 |
3121.00 |
XLON |
1239659 |
|
|
|
08-Jan-2024 |
08:58:02 |
450 |
3121.00 |
XLON |
1239657 |
|
|
|
08-Jan-2024 |
08:58:02 |
126 |
3121.00 |
XLON |
1239653 |
|
|
|
08-Jan-2024 |
08:56:17 |
141 |
3120.00 |
XLON |
1238152 |
|
|
|
08-Jan-2024 |
08:55:00 |
18 |
3124.00 |
XLON |
1237133 |
|
|
|
08-Jan-2024 |
08:55:00 |
274 |
3124.00 |
XLON |
1237131 |
|
|
|
08-Jan-2024 |
08:55:00 |
218 |
3124.00 |
XLON |
1237129 |
|
|
|
08-Jan-2024 |
08:55:00 |
900 |
3124.00 |
XLON |
1237127 |
|
|
|
08-Jan-2024 |
08:52:50 |
174 |
3122.00 |
XLON |
1235335 |
|
|
|
08-Jan-2024 |
08:49:21 |
618 |
3124.00 |
XLON |
1232594 |
|
|
|
08-Jan-2024 |
08:49:21 |
96 |
3124.00 |
XLON |
1232592 |
|
|
|
08-Jan-2024 |
08:46:36 |
519 |
3126.00 |
XLON |
1230668 |
|
|
|
08-Jan-2024 |
08:46:36 |
332 |
3126.00 |
XLON |
1230666 |
|
|
|
08-Jan-2024 |
08:42:32 |
223 |
3126.00 |
XLON |
1226888 |
|
|
|
08-Jan-2024 |
08:42:32 |
228 |
3126.00 |
XLON |
1226890 |
|
|
|
08-Jan-2024 |
08:42:32 |
282 |
3126.00 |
XLON |
1226892 |
|
|
|
08-Jan-2024 |
08:40:39 |
799 |
3128.00 |
XLON |
1225290 |
|
|
|
08-Jan-2024 |
08:37:49 |
633 |
3126.00 |
XLON |
1222857 |
|
|
|
08-Jan-2024 |
08:37:49 |
85 |
3126.00 |
XLON |
1222855 |
|
|
|
08-Jan-2024 |
08:35:27 |
555 |
3123.00 |
XLON |
1221322 |
|
|
|
08-Jan-2024 |
08:35:27 |
243 |
3123.00 |
XLON |
1221320 |
|
|
|
08-Jan-2024 |
08:32:33 |
737 |
3125.00 |
XLON |
1218937 |
|
|
|
08-Jan-2024 |
08:32:33 |
141 |
3125.00 |
XLON |
1218935 |
|
|
|
08-Jan-2024 |
08:31:11 |
223 |
3127.00 |
XLON |
1217854 |
|
|
|
08-Jan-2024 |
08:31:11 |
56 |
3127.00 |
XLON |
1217852 |
|
|
|
08-Jan-2024 |
08:30:20 |
465 |
3128.00 |
XLON |
1216987 |
|
|
|
08-Jan-2024 |
08:30:03 |
104 |
3130.00 |
XLON |
1216491 |
|
|
|
08-Jan-2024 |
08:30:00 |
103 |
3130.00 |
XLON |
1216352 |
|
|
|
08-Jan-2024 |
08:29:05 |
310 |
3130.00 |
XLON |
1215338 |
|
|
|
08-Jan-2024 |
08:29:05 |
228 |
3130.00 |
XLON |
1215340 |
|
|
|
08-Jan-2024 |
08:27:48 |
823 |
3125.00 |
XLON |
1214079 |
|
|
|
08-Jan-2024 |
08:24:03 |
803 |
3129.00 |
XLON |
1211126 |
|
|
|
08-Jan-2024 |
08:23:00 |
715 |
3130.00 |
XLON |
1210388 |
|
|
|
08-Jan-2024 |
08:21:51 |
794 |
3129.00 |
XLON |
1209470 |
|
|
|
08-Jan-2024 |
08:19:49 |
873 |
3128.00 |
XLON |
1207806 |
|
|
|
08-Jan-2024 |
08:16:18 |
540 |
3124.00 |
XLON |
1204479 |
|
|
|
08-Jan-2024 |
08:15:04 |
780 |
3125.00 |
XLON |
1203553 |
|
|
|
08-Jan-2024 |
08:13:01 |
853 |
3122.00 |
XLON |
1201612 |
|
|
|
08-Jan-2024 |
08:11:23 |
822 |
3124.00 |
XLON |
1200265 |
|
|
|
08-Jan-2024 |
08:10:12 |
560 |
3125.00 |
XLON |
1199180 |
|
|
|
08-Jan-2024 |
08:09:57 |
788 |
3129.00 |
XLON |
1198894 |
|
|
|
08-Jan-2024 |
08:09:16 |
972 |
3124.00 |
XLON |
1198200 |
|
|
|
08-Jan-2024 |
08:06:46 |
861 |
3121.00 |
XLON |
1193412 |
|
|
|
08-Jan-2024 |
08:06:00 |
34 |
3123.00 |
XLON |
1192690 |
|
|
|
08-Jan-2024 |
08:06:00 |
139 |
3123.00 |
XLON |
1192688 |
|
|
|
08-Jan-2024 |
08:06:00 |
139 |
3123.00 |
XLON |
1192686 |
|
|
|
08-Jan-2024 |
08:06:00 |
733 |
3123.00 |
XLON |
1192684 |
|
|
|
08-Jan-2024 |
08:05:38 |
139 |
3123.00 |
XLON |
1192373 |
|
|
|
08-Jan-2024 |
08:05:38 |
100 |
3123.00 |
XLON |
1192371 |
|
|
|
08-Jan-2024 |
08:04:10 |
139 |
3118.00 |
XLON |
1190788 |
|
|
|
08-Jan-2024 |
08:04:10 |
11 |
3118.00 |
XLON |
1190786 |
|
|
|
08-Jan-2024 |
08:04:02 |
139 |
3118.00 |
XLON |
1190628 |
|
|
|
08-Jan-2024 |
08:03:57 |
139 |
3118.00 |
XLON |
1190502 |
|
|
|
08-Jan-2024 |
08:03:57 |
139 |
3118.00 |
XLON |
1190499 |
|
|
|
08-Jan-2024 |
08:03:20 |
960 |
3115.00 |
XLON |
1189934 |
|
|
|
08-Jan-2024 |
08:02:02 |
946 |
3117.00 |
XLON |
1188461 |
|
|
|
08-Jan-2024 |
08:02:02 |
741 |
3118.00 |
XLON |
1188457 |
|
|
|
08-Jan-2024 |
08:00:38 |
748 |
3103.00 |
XLON |
1186714 |
|
|
|
08-Jan-2024 |
08:00:38 |
863 |
3104.00 |
XLON |
1186711 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago Urban Logistics Reit
- 40 minutes ago Ocado Group
- 52 minutes ago AJ Bell
- 1 hour ago Foresight Enterprise VCT
- 1 hour ago Mitie Group