Transaction in Own Shares
9 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 164,334 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,715,139 ordinary shares in treasury, and has 1,886,237,535 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,002,946 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 January 2024 |
|
Number of ordinary shares purchased: |
164,334 |
|
Highest price paid per share (p): |
3151 |
|
Lowest price paid per share (p): |
3092 |
|
Volume weighted average price paid per share (p): |
3115.7205 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
09-Jan-2024 |
16:18:01 |
112 |
3119.00 |
XLON |
1841688 |
|
|
|
09-Jan-2024 |
16:18:01 |
424 |
3119.00 |
XLON |
1841686 |
|
|
|
09-Jan-2024 |
16:18:01 |
297 |
3119.00 |
XLON |
1841684 |
|
|
|
09-Jan-2024 |
16:18:01 |
71 |
3119.00 |
XLON |
1841682 |
|
|
|
09-Jan-2024 |
16:17:31 |
291 |
3119.00 |
XLON |
1840865 |
|
|
|
09-Jan-2024 |
16:17:31 |
403 |
3119.00 |
XLON |
1840863 |
|
|
|
09-Jan-2024 |
16:17:31 |
320 |
3119.00 |
XLON |
1840861 |
|
|
|
09-Jan-2024 |
16:17:31 |
450 |
3119.00 |
XLON |
1840859 |
|
|
|
09-Jan-2024 |
16:17:31 |
129 |
3119.00 |
XLON |
1840857 |
|
|
|
09-Jan-2024 |
16:17:31 |
424 |
3119.00 |
XLON |
1840855 |
|
|
|
09-Jan-2024 |
16:16:31 |
864 |
3119.00 |
XLON |
1839085 |
|
|
|
09-Jan-2024 |
16:15:39 |
321 |
3118.00 |
XLON |
1837265 |
|
|
|
09-Jan-2024 |
16:15:39 |
71 |
3118.00 |
XLON |
1837267 |
|
|
|
09-Jan-2024 |
16:15:39 |
260 |
3118.00 |
XLON |
1837263 |
|
|
|
09-Jan-2024 |
16:15:01 |
799 |
3118.00 |
XLON |
1836146 |
|
|
|
09-Jan-2024 |
16:13:27 |
198 |
3117.00 |
XLON |
1833309 |
|
|
|
09-Jan-2024 |
16:13:27 |
614 |
3117.00 |
XLON |
1833307 |
|
|
|
09-Jan-2024 |
16:12:56 |
206 |
3118.00 |
XLON |
1832229 |
|
|
|
09-Jan-2024 |
16:12:56 |
196 |
3118.00 |
XLON |
1832227 |
|
|
|
09-Jan-2024 |
16:12:56 |
124 |
3118.00 |
XLON |
1832225 |
|
|
|
09-Jan-2024 |
16:12:56 |
71 |
3118.00 |
XLON |
1832223 |
|
|
|
09-Jan-2024 |
16:12:56 |
648 |
3118.00 |
XLON |
1832221 |
|
|
|
09-Jan-2024 |
16:11:56 |
888 |
3118.00 |
XLON |
1830494 |
|
|
|
09-Jan-2024 |
16:11:09 |
438 |
3118.00 |
XLON |
1828900 |
|
|
|
09-Jan-2024 |
16:11:09 |
71 |
3118.00 |
XLON |
1828902 |
|
|
|
09-Jan-2024 |
16:10:51 |
764 |
3118.00 |
XLON |
1828212 |
|
|
|
09-Jan-2024 |
16:10:51 |
113 |
3118.00 |
XLON |
1828210 |
|
|
|
09-Jan-2024 |
16:09:51 |
233 |
3117.00 |
XLON |
1826298 |
|
|
|
09-Jan-2024 |
16:08:00 |
809 |
3117.00 |
XLON |
1823074 |
|
|
|
09-Jan-2024 |
16:06:42 |
687 |
3117.00 |
XLON |
1820857 |
|
|
|
09-Jan-2024 |
16:06:42 |
113 |
3117.00 |
XLON |
1820855 |
|
|
|
09-Jan-2024 |
16:05:44 |
798 |
3117.00 |
XLON |
1819145 |
|
|
|
09-Jan-2024 |
16:05:08 |
553 |
3118.00 |
XLON |
1817860 |
|
|
|
09-Jan-2024 |
16:05:08 |
387 |
3118.00 |
XLON |
1817858 |
|
|
|
09-Jan-2024 |
16:05:04 |
68 |
3119.00 |
XLON |
1817758 |
|
|
|
09-Jan-2024 |
16:05:04 |
71 |
3119.00 |
XLON |
1817760 |
|
|
|
09-Jan-2024 |
16:05:04 |
424 |
3119.00 |
XLON |
1817762 |
|
|
|
09-Jan-2024 |
16:05:04 |
318 |
3119.00 |
XLON |
1817764 |
|
|
|
09-Jan-2024 |
16:05:04 |
83 |
3119.00 |
XLON |
1817766 |
|
|
|
09-Jan-2024 |
16:04:48 |
404 |
3119.00 |
XLON |
1817313 |
|
|
|
09-Jan-2024 |
16:04:48 |
300 |
3119.00 |
XLON |
1817311 |
|
|
|
09-Jan-2024 |
16:04:48 |
448 |
3119.00 |
XLON |
1817309 |
|
|
|
09-Jan-2024 |
16:00:06 |
756 |
3115.00 |
XLON |
1809053 |
|
|
|
09-Jan-2024 |
16:00:06 |
120 |
3115.00 |
XLON |
1809051 |
|
|
|
09-Jan-2024 |
15:58:52 |
71 |
3116.00 |
XLON |
1805767 |
|
|
|
09-Jan-2024 |
15:58:52 |
303 |
3116.00 |
XLON |
1805765 |
|
|
|
09-Jan-2024 |
15:58:52 |
869 |
3116.00 |
XLON |
1805763 |
|
|
|
09-Jan-2024 |
15:58:52 |
52 |
3116.00 |
XLON |
1805761 |
|
|
|
09-Jan-2024 |
15:57:18 |
475 |
3117.00 |
XLON |
1803704 |
|
|
|
09-Jan-2024 |
15:57:18 |
546 |
3117.00 |
XLON |
1803706 |
|
|
|
09-Jan-2024 |
15:56:46 |
895 |
3118.00 |
XLON |
1802664 |
|
|
|
09-Jan-2024 |
15:53:26 |
958 |
3119.00 |
XLON |
1797052 |
|
|
|
09-Jan-2024 |
15:53:26 |
437 |
3119.00 |
XLON |
1797048 |
|
|
|
09-Jan-2024 |
15:53:26 |
6 |
3119.00 |
XLON |
1797050 |
|
|
|
09-Jan-2024 |
15:52:46 |
240 |
3119.00 |
XLON |
1795760 |
|
|
|
09-Jan-2024 |
15:52:30 |
260 |
3119.00 |
XLON |
1795368 |
|
|
|
09-Jan-2024 |
15:52:10 |
909 |
3119.00 |
XLON |
1794856 |
|
|
|
09-Jan-2024 |
15:52:10 |
1,045 |
3119.00 |
XLON |
1794854 |
|
|
|
09-Jan-2024 |
15:48:05 |
860 |
3118.00 |
XLON |
1788801 |
|
|
|
09-Jan-2024 |
15:46:40 |
310 |
3119.00 |
XLON |
1786587 |
|
|
|
09-Jan-2024 |
15:46:40 |
424 |
3119.00 |
XLON |
1786583 |
|
|
|
09-Jan-2024 |
15:46:40 |
17 |
3119.00 |
XLON |
1786589 |
|
|
|
09-Jan-2024 |
15:46:40 |
260 |
3119.00 |
XLON |
1786585 |
|
|
|
09-Jan-2024 |
15:46:40 |
975 |
3119.00 |
XLON |
1786580 |
|
|
|
09-Jan-2024 |
15:46:17 |
71 |
3120.00 |
XLON |
1785819 |
|
|
|
09-Jan-2024 |
15:46:17 |
424 |
3120.00 |
XLON |
1785817 |
|
|
|
09-Jan-2024 |
15:46:17 |
246 |
3120.00 |
XLON |
1785815 |
|
|
|
09-Jan-2024 |
15:44:15 |
703 |
3118.00 |
XLON |
1781818 |
|
|
|
09-Jan-2024 |
15:44:15 |
119 |
3118.00 |
XLON |
1781816 |
|
|
|
09-Jan-2024 |
15:43:26 |
776 |
3118.00 |
XLON |
1780682 |
|
|
|
09-Jan-2024 |
15:43:26 |
160 |
3118.00 |
XLON |
1780680 |
|
|
|
09-Jan-2024 |
15:43:26 |
1,113 |
3118.00 |
XLON |
1780678 |
|
|
|
09-Jan-2024 |
15:43:26 |
135 |
3118.00 |
XLON |
1780676 |
|
|
|
09-Jan-2024 |
15:41:24 |
13 |
3117.00 |
XLON |
1777861 |
|
|
|
09-Jan-2024 |
15:41:24 |
119 |
3117.00 |
XLON |
1777865 |
|
|
|
09-Jan-2024 |
15:41:24 |
71 |
3117.00 |
XLON |
1777863 |
|
|
|
09-Jan-2024 |
15:40:45 |
129 |
3116.00 |
XLON |
1776806 |
|
|
|
09-Jan-2024 |
15:40:45 |
211 |
3116.00 |
XLON |
1776804 |
|
|
|
09-Jan-2024 |
15:40:45 |
172 |
3116.00 |
XLON |
1776802 |
|
|
|
09-Jan-2024 |
15:40:45 |
157 |
3116.00 |
XLON |
1776800 |
|
|
|
09-Jan-2024 |
15:35:39 |
850 |
3116.00 |
XLON |
1769446 |
|
|
|
09-Jan-2024 |
15:35:06 |
282 |
3117.00 |
XLON |
1768714 |
|
|
|
09-Jan-2024 |
15:35:06 |
71 |
3117.00 |
XLON |
1768701 |
|
|
|
09-Jan-2024 |
15:35:06 |
3 |
3117.00 |
XLON |
1768699 |
|
|
|
09-Jan-2024 |
15:35:06 |
230 |
3117.00 |
XLON |
1768691 |
|
|
|
09-Jan-2024 |
15:35:06 |
290 |
3117.00 |
XLON |
1768689 |
|
|
|
09-Jan-2024 |
15:35:06 |
557 |
3117.00 |
XLON |
1768693 |
|
|
|
09-Jan-2024 |
15:35:06 |
283 |
3117.00 |
XLON |
1768687 |
|
|
|
09-Jan-2024 |
15:35:06 |
43 |
3117.00 |
XLON |
1768685 |
|
|
|
09-Jan-2024 |
15:35:06 |
1,113 |
3117.00 |
XLON |
1768683 |
|
|
|
09-Jan-2024 |
15:34:14 |
211 |
3116.00 |
XLON |
1767091 |
|
|
|
09-Jan-2024 |
15:28:25 |
957 |
3117.00 |
XLON |
1757897 |
|
|
|
09-Jan-2024 |
15:26:38 |
88 |
3117.00 |
XLON |
1755623 |
|
|
|
09-Jan-2024 |
15:26:38 |
772 |
3117.00 |
XLON |
1755621 |
|
|
|
09-Jan-2024 |
15:25:19 |
779 |
3117.00 |
XLON |
1753712 |
|
|
|
09-Jan-2024 |
15:24:54 |
587 |
3118.00 |
XLON |
1752210 |
|
|
|
09-Jan-2024 |
15:24:54 |
269 |
3118.00 |
XLON |
1752208 |
|
|
|
09-Jan-2024 |
15:23:26 |
869 |
3118.00 |
XLON |
1749943 |
|
|
|
09-Jan-2024 |
15:21:52 |
880 |
3116.00 |
XLON |
1747792 |
|
|
|
09-Jan-2024 |
15:20:44 |
581 |
3117.00 |
XLON |
1746040 |
|
|
|
09-Jan-2024 |
15:20:44 |
280 |
3117.00 |
XLON |
1746038 |
|
|
|
09-Jan-2024 |
15:18:45 |
697 |
3117.00 |
XLON |
1743148 |
|
|
|
09-Jan-2024 |
15:18:45 |
159 |
3117.00 |
XLON |
1743146 |
|
|
|
09-Jan-2024 |
15:17:20 |
595 |
3115.00 |
XLON |
1740890 |
|
|
|
09-Jan-2024 |
15:17:20 |
311 |
3115.00 |
XLON |
1740888 |
|
|
|
09-Jan-2024 |
15:16:46 |
952 |
3115.00 |
XLON |
1739696 |
|
|
|
09-Jan-2024 |
15:15:46 |
338 |
3115.00 |
XLON |
1738301 |
|
|
|
09-Jan-2024 |
15:15:46 |
652 |
3115.00 |
XLON |
1738299 |
|
|
|
09-Jan-2024 |
15:13:36 |
837 |
3114.00 |
XLON |
1734995 |
|
|
|
09-Jan-2024 |
15:13:36 |
13 |
3114.00 |
XLON |
1734993 |
|
|
|
09-Jan-2024 |
15:11:33 |
895 |
3115.00 |
XLON |
1732105 |
|
|
|
09-Jan-2024 |
15:10:27 |
39 |
3113.00 |
XLON |
1730227 |
|
|
|
09-Jan-2024 |
15:10:27 |
38 |
3113.00 |
XLON |
1730229 |
|
|
|
09-Jan-2024 |
15:10:27 |
170 |
3113.00 |
XLON |
1730210 |
|
|
|
09-Jan-2024 |
15:10:27 |
224 |
3114.00 |
XLON |
1730208 |
|
|
|
09-Jan-2024 |
15:10:27 |
55 |
3114.00 |
XLON |
1730206 |
|
|
|
09-Jan-2024 |
15:10:27 |
424 |
3114.00 |
XLON |
1730204 |
|
|
|
09-Jan-2024 |
15:10:27 |
420 |
3114.00 |
XLON |
1730202 |
|
|
|
09-Jan-2024 |
15:10:27 |
705 |
3114.00 |
XLON |
1730199 |
|
|
|
09-Jan-2024 |
15:10:27 |
202 |
3114.00 |
XLON |
1730197 |
|
|
|
09-Jan-2024 |
15:07:27 |
266 |
3110.00 |
XLON |
1724668 |
|
|
|
09-Jan-2024 |
15:07:27 |
493 |
3110.00 |
XLON |
1724666 |
|
|
|
09-Jan-2024 |
15:07:27 |
44 |
3110.00 |
XLON |
1724670 |
|
|
|
09-Jan-2024 |
15:07:27 |
113 |
3110.00 |
XLON |
1724672 |
|
|
|
09-Jan-2024 |
15:07:02 |
951 |
3110.00 |
XLON |
1723593 |
|
|
|
09-Jan-2024 |
15:04:55 |
216 |
3111.00 |
XLON |
1719689 |
|
|
|
09-Jan-2024 |
15:04:55 |
199 |
3111.00 |
XLON |
1719687 |
|
|
|
09-Jan-2024 |
15:04:55 |
85 |
3111.00 |
XLON |
1719685 |
|
|
|
09-Jan-2024 |
15:04:55 |
395 |
3111.00 |
XLON |
1719683 |
|
|
|
09-Jan-2024 |
15:03:47 |
227 |
3111.00 |
XLON |
1717950 |
|
|
|
09-Jan-2024 |
15:03:47 |
64 |
3111.00 |
XLON |
1717948 |
|
|
|
09-Jan-2024 |
15:03:47 |
722 |
3111.00 |
XLON |
1717946 |
|
|
|
09-Jan-2024 |
15:03:22 |
218 |
3112.00 |
XLON |
1717328 |
|
|
|
09-Jan-2024 |
15:03:22 |
130 |
3112.00 |
XLON |
1717326 |
|
|
|
09-Jan-2024 |
15:03:22 |
420 |
3112.00 |
XLON |
1717330 |
|
|
|
09-Jan-2024 |
14:59:07 |
654 |
3106.00 |
XLON |
1705706 |
|
|
|
09-Jan-2024 |
14:59:07 |
196 |
3106.00 |
XLON |
1705704 |
|
|
|
09-Jan-2024 |
14:57:34 |
478 |
3107.00 |
XLON |
1702984 |
|
|
|
09-Jan-2024 |
14:57:34 |
354 |
3107.00 |
XLON |
1702982 |
|
|
|
09-Jan-2024 |
14:57:09 |
31 |
3108.00 |
XLON |
1702184 |
|
|
|
09-Jan-2024 |
14:57:09 |
424 |
3108.00 |
XLON |
1702182 |
|
|
|
09-Jan-2024 |
14:57:09 |
177 |
3108.00 |
XLON |
1702180 |
|
|
|
09-Jan-2024 |
14:57:09 |
155 |
3108.00 |
XLON |
1702178 |
|
|
|
09-Jan-2024 |
14:57:09 |
869 |
3108.00 |
XLON |
1702176 |
|
|
|
09-Jan-2024 |
14:56:33 |
768 |
3108.00 |
XLON |
1701240 |
|
|
|
09-Jan-2024 |
14:56:33 |
180 |
3108.00 |
XLON |
1701238 |
|
|
|
09-Jan-2024 |
14:55:42 |
66 |
3108.00 |
XLON |
1699457 |
|
|
|
09-Jan-2024 |
14:53:26 |
212 |
3109.00 |
XLON |
1694849 |
|
|
|
09-Jan-2024 |
14:53:26 |
715 |
3109.00 |
XLON |
1694851 |
|
|
|
09-Jan-2024 |
14:51:10 |
806 |
3107.00 |
XLON |
1690237 |
|
|
|
09-Jan-2024 |
14:48:11 |
940 |
3105.00 |
XLON |
1684935 |
|
|
|
09-Jan-2024 |
14:48:00 |
826 |
3106.00 |
XLON |
1684372 |
|
|
|
09-Jan-2024 |
14:45:50 |
688 |
3108.00 |
XLON |
1680007 |
|
|
|
09-Jan-2024 |
14:45:50 |
28 |
3108.00 |
XLON |
1680000 |
|
|
|
09-Jan-2024 |
14:45:50 |
154 |
3108.00 |
XLON |
1679998 |
|
|
|
09-Jan-2024 |
14:45:50 |
236 |
3108.00 |
XLON |
1679993 |
|
|
|
09-Jan-2024 |
14:45:50 |
420 |
3108.00 |
XLON |
1679991 |
|
|
|
09-Jan-2024 |
14:45:50 |
424 |
3108.00 |
XLON |
1679989 |
|
|
|
09-Jan-2024 |
14:45:50 |
829 |
3108.00 |
XLON |
1679985 |
|
|
|
09-Jan-2024 |
14:45:50 |
858 |
3108.00 |
XLON |
1679983 |
|
|
|
09-Jan-2024 |
14:40:54 |
945 |
3107.00 |
XLON |
1670558 |
|
|
|
09-Jan-2024 |
14:40:39 |
579 |
3108.00 |
XLON |
1670084 |
|
|
|
09-Jan-2024 |
14:40:06 |
215 |
3108.00 |
XLON |
1669195 |
|
|
|
09-Jan-2024 |
14:39:27 |
870 |
3108.00 |
XLON |
1668131 |
|
|
|
09-Jan-2024 |
14:39:13 |
125 |
3107.00 |
XLON |
1667780 |
|
|
|
09-Jan-2024 |
14:35:55 |
862 |
3104.00 |
XLON |
1661886 |
|
|
|
09-Jan-2024 |
14:35:42 |
952 |
3105.00 |
XLON |
1661561 |
|
|
|
09-Jan-2024 |
14:35:27 |
795 |
3105.00 |
XLON |
1661232 |
|
|
|
09-Jan-2024 |
14:33:48 |
902 |
3104.00 |
XLON |
1657891 |
|
|
|
09-Jan-2024 |
14:33:29 |
168 |
3104.00 |
XLON |
1657201 |
|
|
|
09-Jan-2024 |
14:33:29 |
290 |
3104.00 |
XLON |
1657199 |
|
|
|
09-Jan-2024 |
14:33:29 |
501 |
3104.00 |
XLON |
1657197 |
|
|
|
09-Jan-2024 |
14:33:28 |
322 |
3105.00 |
XLON |
1657158 |
|
|
|
09-Jan-2024 |
14:33:28 |
1,314 |
3105.00 |
XLON |
1657156 |
|
|
|
09-Jan-2024 |
14:33:15 |
420 |
3106.00 |
XLON |
1656061 |
|
|
|
09-Jan-2024 |
14:33:15 |
424 |
3106.00 |
XLON |
1656059 |
|
|
|
09-Jan-2024 |
14:33:15 |
214 |
3106.00 |
XLON |
1656063 |
|
|
|
09-Jan-2024 |
14:33:15 |
118 |
3106.00 |
XLON |
1656057 |
|
|
|
09-Jan-2024 |
14:33:15 |
420 |
3106.00 |
XLON |
1656055 |
|
|
|
09-Jan-2024 |
14:33:15 |
424 |
3106.00 |
XLON |
1656053 |
|
|
|
09-Jan-2024 |
14:31:33 |
193 |
3102.00 |
XLON |
1652152 |
|
|
|
09-Jan-2024 |
14:31:33 |
420 |
3102.00 |
XLON |
1652150 |
|
|
|
09-Jan-2024 |
14:31:33 |
440 |
3102.00 |
XLON |
1652148 |
|
|
|
09-Jan-2024 |
14:30:25 |
9 |
3097.00 |
XLON |
1649255 |
|
|
|
09-Jan-2024 |
14:30:25 |
69 |
3097.00 |
XLON |
1649253 |
|
|
|
09-Jan-2024 |
14:30:25 |
881 |
3097.00 |
XLON |
1649257 |
|
|
|
09-Jan-2024 |
14:28:14 |
765 |
3095.00 |
XLON |
1640646 |
|
|
|
09-Jan-2024 |
14:28:14 |
51 |
3095.00 |
XLON |
1640644 |
|
|
|
09-Jan-2024 |
14:27:37 |
935 |
3096.00 |
XLON |
1639938 |
|
|
|
09-Jan-2024 |
14:20:59 |
869 |
3095.00 |
XLON |
1633501 |
|
|
|
09-Jan-2024 |
14:20:33 |
266 |
3096.00 |
XLON |
1633187 |
|
|
|
09-Jan-2024 |
14:20:10 |
141 |
3096.00 |
XLON |
1632876 |
|
|
|
09-Jan-2024 |
14:19:03 |
430 |
3096.00 |
XLON |
1631693 |
|
|
|
09-Jan-2024 |
14:16:00 |
79 |
3097.00 |
XLON |
1628491 |
|
|
|
09-Jan-2024 |
14:16:00 |
424 |
3097.00 |
XLON |
1628489 |
|
|
|
09-Jan-2024 |
14:16:00 |
420 |
3097.00 |
XLON |
1628487 |
|
|
|
09-Jan-2024 |
14:16:00 |
921 |
3097.00 |
XLON |
1628485 |
|
|
|
09-Jan-2024 |
14:06:26 |
187 |
3095.00 |
XLON |
1619555 |
|
|
|
09-Jan-2024 |
14:06:26 |
609 |
3095.00 |
XLON |
1619557 |
|
|
|
09-Jan-2024 |
14:03:34 |
792 |
3098.00 |
XLON |
1617025 |
|
|
|
09-Jan-2024 |
14:03:34 |
108 |
3098.00 |
XLON |
1617023 |
|
|
|
09-Jan-2024 |
14:03:34 |
811 |
3098.00 |
XLON |
1617021 |
|
|
|
09-Jan-2024 |
14:03:02 |
625 |
3099.00 |
XLON |
1616496 |
|
|
|
09-Jan-2024 |
14:03:02 |
182 |
3099.00 |
XLON |
1616494 |
|
|
|
09-Jan-2024 |
14:00:26 |
873 |
3098.00 |
XLON |
1614088 |
|
|
|
09-Jan-2024 |
13:56:17 |
82 |
3096.00 |
XLON |
1609729 |
|
|
|
09-Jan-2024 |
13:56:17 |
236 |
3096.00 |
XLON |
1609727 |
|
|
|
09-Jan-2024 |
13:56:17 |
290 |
3096.00 |
XLON |
1609725 |
|
|
|
09-Jan-2024 |
13:56:17 |
339 |
3096.00 |
XLON |
1609723 |
|
|
|
09-Jan-2024 |
13:56:17 |
896 |
3096.00 |
XLON |
1609720 |
|
|
|
09-Jan-2024 |
13:56:17 |
273 |
3096.00 |
XLON |
1609718 |
|
|
|
09-Jan-2024 |
13:56:04 |
685 |
3096.00 |
XLON |
1609465 |
|
|
|
09-Jan-2024 |
13:56:03 |
944 |
3097.00 |
XLON |
1609455 |
|
|
|
09-Jan-2024 |
13:44:26 |
783 |
3092.00 |
XLON |
1598543 |
|
|
|
09-Jan-2024 |
13:42:44 |
14 |
3093.00 |
XLON |
1597346 |
|
|
|
09-Jan-2024 |
13:42:44 |
406 |
3093.00 |
XLON |
1597344 |
|
|
|
09-Jan-2024 |
13:42:44 |
460 |
3093.00 |
XLON |
1597342 |
|
|
|
09-Jan-2024 |
13:41:37 |
553 |
3094.00 |
XLON |
1596269 |
|
|
|
09-Jan-2024 |
13:41:37 |
268 |
3094.00 |
XLON |
1596267 |
|
|
|
09-Jan-2024 |
13:41:25 |
886 |
3095.00 |
XLON |
1596087 |
|
|
|
09-Jan-2024 |
13:41:25 |
880 |
3095.00 |
XLON |
1596085 |
|
|
|
09-Jan-2024 |
13:33:51 |
859 |
3093.00 |
XLON |
1590418 |
|
|
|
09-Jan-2024 |
13:31:20 |
763 |
3092.00 |
XLON |
1587780 |
|
|
|
09-Jan-2024 |
13:31:20 |
195 |
3092.00 |
XLON |
1587778 |
|
|
|
09-Jan-2024 |
13:31:20 |
923 |
3092.00 |
XLON |
1587732 |
|
|
|
09-Jan-2024 |
13:27:18 |
944 |
3096.00 |
XLON |
1584030 |
|
|
|
09-Jan-2024 |
13:21:18 |
372 |
3099.00 |
XLON |
1579877 |
|
|
|
09-Jan-2024 |
13:21:18 |
491 |
3099.00 |
XLON |
1579875 |
|
|
|
09-Jan-2024 |
13:16:42 |
32 |
3103.00 |
XLON |
1576825 |
|
|
|
09-Jan-2024 |
13:16:42 |
800 |
3103.00 |
XLON |
1576823 |
|
|
|
09-Jan-2024 |
13:09:51 |
303 |
3105.00 |
XLON |
1571824 |
|
|
|
09-Jan-2024 |
13:09:51 |
564 |
3105.00 |
XLON |
1571822 |
|
|
|
09-Jan-2024 |
13:06:05 |
946 |
3108.00 |
XLON |
1568988 |
|
|
|
09-Jan-2024 |
12:59:05 |
950 |
3113.00 |
XLON |
1563624 |
|
|
|
09-Jan-2024 |
12:56:08 |
220 |
3114.00 |
XLON |
1561925 |
|
|
|
09-Jan-2024 |
12:49:50 |
482 |
3115.00 |
XLON |
1557609 |
|
|
|
09-Jan-2024 |
12:49:50 |
260 |
3115.00 |
XLON |
1557602 |
|
|
|
09-Jan-2024 |
12:49:47 |
149 |
3115.00 |
XLON |
1557539 |
|
|
|
09-Jan-2024 |
12:47:57 |
793 |
3117.00 |
XLON |
1556002 |
|
|
|
09-Jan-2024 |
12:41:59 |
16 |
3119.00 |
XLON |
1552024 |
|
|
|
09-Jan-2024 |
12:41:59 |
861 |
3119.00 |
XLON |
1552022 |
|
|
|
09-Jan-2024 |
12:41:45 |
28 |
3119.00 |
XLON |
1551831 |
|
|
|
09-Jan-2024 |
12:38:30 |
825 |
3121.00 |
XLON |
1549972 |
|
|
|
09-Jan-2024 |
12:35:50 |
71 |
3121.00 |
XLON |
1548148 |
|
|
|
09-Jan-2024 |
12:35:50 |
143 |
3121.00 |
XLON |
1548146 |
|
|
|
09-Jan-2024 |
12:35:50 |
187 |
3121.00 |
XLON |
1548144 |
|
|
|
09-Jan-2024 |
12:35:50 |
870 |
3121.00 |
XLON |
1548142 |
|
|
|
09-Jan-2024 |
12:35:50 |
1,276 |
3121.00 |
XLON |
1548140 |
|
|
|
09-Jan-2024 |
12:31:54 |
200 |
3121.00 |
XLON |
1545797 |
|
|
|
09-Jan-2024 |
12:31:35 |
178 |
3121.00 |
XLON |
1545507 |
|
|
|
09-Jan-2024 |
12:31:35 |
135 |
3121.00 |
XLON |
1545505 |
|
|
|
09-Jan-2024 |
12:31:14 |
62 |
3120.00 |
XLON |
1545188 |
|
|
|
09-Jan-2024 |
12:22:41 |
125 |
3118.00 |
XLON |
1539491 |
|
|
|
09-Jan-2024 |
12:22:41 |
800 |
3118.00 |
XLON |
1539489 |
|
|
|
09-Jan-2024 |
12:08:22 |
513 |
3116.00 |
XLON |
1531267 |
|
|
|
09-Jan-2024 |
12:08:22 |
448 |
3116.00 |
XLON |
1531265 |
|
|
|
09-Jan-2024 |
12:08:22 |
153 |
3116.00 |
XLON |
1531263 |
|
|
|
09-Jan-2024 |
12:08:22 |
691 |
3116.00 |
XLON |
1531261 |
|
|
|
09-Jan-2024 |
12:01:25 |
937 |
3114.00 |
XLON |
1527250 |
|
|
|
09-Jan-2024 |
11:59:05 |
117 |
3115.00 |
XLON |
1526010 |
|
|
|
09-Jan-2024 |
11:59:00 |
147 |
3115.00 |
XLON |
1525910 |
|
|
|
09-Jan-2024 |
11:58:27 |
63 |
3115.00 |
XLON |
1525649 |
|
|
|
09-Jan-2024 |
11:58:27 |
251 |
3115.00 |
XLON |
1525647 |
|
|
|
09-Jan-2024 |
11:58:27 |
255 |
3115.00 |
XLON |
1525645 |
|
|
|
09-Jan-2024 |
11:51:37 |
131 |
3117.00 |
XLON |
1520592 |
|
|
|
09-Jan-2024 |
11:51:37 |
776 |
3117.00 |
XLON |
1520590 |
|
|
|
09-Jan-2024 |
11:44:23 |
60 |
3117.00 |
XLON |
1516338 |
|
|
|
09-Jan-2024 |
11:44:23 |
271 |
3117.00 |
XLON |
1516336 |
|
|
|
09-Jan-2024 |
11:44:23 |
230 |
3117.00 |
XLON |
1516334 |
|
|
|
09-Jan-2024 |
11:44:23 |
315 |
3117.00 |
XLON |
1516332 |
|
|
|
09-Jan-2024 |
11:44:12 |
798 |
3117.00 |
XLON |
1516231 |
|
|
|
09-Jan-2024 |
11:38:25 |
623 |
3120.00 |
XLON |
1513223 |
|
|
|
09-Jan-2024 |
11:38:25 |
198 |
3120.00 |
XLON |
1513221 |
|
|
|
09-Jan-2024 |
11:37:26 |
76 |
3120.00 |
XLON |
1512775 |
|
|
|
09-Jan-2024 |
11:37:26 |
796 |
3120.00 |
XLON |
1512777 |
|
|
|
09-Jan-2024 |
11:33:44 |
290 |
3120.00 |
XLON |
1511099 |
|
|
|
09-Jan-2024 |
11:33:44 |
653 |
3120.00 |
XLON |
1511097 |
|
|
|
09-Jan-2024 |
11:26:16 |
931 |
3119.00 |
XLON |
1507304 |
|
|
|
09-Jan-2024 |
11:16:44 |
316 |
3120.00 |
XLON |
1501541 |
|
|
|
09-Jan-2024 |
11:16:44 |
235 |
3120.00 |
XLON |
1501539 |
|
|
|
09-Jan-2024 |
11:16:42 |
250 |
3120.00 |
XLON |
1501527 |
|
|
|
09-Jan-2024 |
11:16:28 |
19 |
3120.00 |
XLON |
1501414 |
|
|
|
09-Jan-2024 |
11:14:23 |
206 |
3120.00 |
XLON |
1500251 |
|
|
|
09-Jan-2024 |
11:14:22 |
632 |
3120.00 |
XLON |
1500237 |
|
|
|
09-Jan-2024 |
11:08:29 |
289 |
3124.00 |
XLON |
1496284 |
|
|
|
09-Jan-2024 |
11:08:29 |
210 |
3124.00 |
XLON |
1496282 |
|
|
|
09-Jan-2024 |
11:03:23 |
260 |
3124.00 |
XLON |
1493190 |
|
|
|
09-Jan-2024 |
11:03:23 |
173 |
3124.00 |
XLON |
1493188 |
|
|
|
09-Jan-2024 |
11:02:37 |
970 |
3128.00 |
XLON |
1492828 |
|
|
|
09-Jan-2024 |
10:58:01 |
963 |
3126.00 |
XLON |
1489467 |
|
|
|
09-Jan-2024 |
10:52:03 |
58 |
3127.00 |
XLON |
1485342 |
|
|
|
09-Jan-2024 |
10:52:03 |
806 |
3127.00 |
XLON |
1485340 |
|
|
|
09-Jan-2024 |
10:46:43 |
621 |
3126.00 |
XLON |
1481041 |
|
|
|
09-Jan-2024 |
10:46:43 |
136 |
3126.00 |
XLON |
1481039 |
|
|
|
09-Jan-2024 |
10:45:37 |
150 |
3126.00 |
XLON |
1480417 |
|
|
|
09-Jan-2024 |
10:39:44 |
849 |
3127.00 |
XLON |
1476653 |
|
|
|
09-Jan-2024 |
10:35:26 |
891 |
3127.00 |
XLON |
1473496 |
|
|
|
09-Jan-2024 |
10:27:43 |
665 |
3126.00 |
XLON |
1467955 |
|
|
|
09-Jan-2024 |
10:27:43 |
244 |
3126.00 |
XLON |
1467959 |
|
|
|
09-Jan-2024 |
10:27:43 |
38 |
3126.00 |
XLON |
1467957 |
|
|
|
09-Jan-2024 |
10:23:42 |
899 |
3128.00 |
XLON |
1465115 |
|
|
|
09-Jan-2024 |
10:23:42 |
274 |
3129.00 |
XLON |
1465108 |
|
|
|
09-Jan-2024 |
10:23:42 |
306 |
3129.00 |
XLON |
1465106 |
|
|
|
09-Jan-2024 |
10:23:42 |
55 |
3129.00 |
XLON |
1465104 |
|
|
|
09-Jan-2024 |
10:23:42 |
174 |
3129.00 |
XLON |
1465102 |
|
|
|
09-Jan-2024 |
10:23:42 |
835 |
3131.00 |
XLON |
1465100 |
|
|
|
09-Jan-2024 |
10:14:32 |
35 |
3127.00 |
XLON |
1458285 |
|
|
|
09-Jan-2024 |
10:14:32 |
71 |
3127.00 |
XLON |
1458283 |
|
|
|
09-Jan-2024 |
10:14:32 |
540 |
3127.00 |
XLON |
1458281 |
|
|
|
09-Jan-2024 |
10:14:32 |
215 |
3127.00 |
XLON |
1458279 |
|
|
|
09-Jan-2024 |
10:14:32 |
835 |
3127.00 |
XLON |
1458277 |
|
|
|
09-Jan-2024 |
10:07:59 |
879 |
3125.00 |
XLON |
1453459 |
|
|
|
09-Jan-2024 |
10:07:28 |
825 |
3126.00 |
XLON |
1452969 |
|
|
|
09-Jan-2024 |
09:58:26 |
564 |
3125.00 |
XLON |
1444419 |
|
|
|
09-Jan-2024 |
09:58:26 |
65 |
3125.00 |
XLON |
1444417 |
|
|
|
09-Jan-2024 |
09:58:23 |
275 |
3125.00 |
XLON |
1444378 |
|
|
|
09-Jan-2024 |
09:55:26 |
194 |
3124.00 |
XLON |
1441685 |
|
|
|
09-Jan-2024 |
09:54:17 |
84 |
3125.00 |
XLON |
1440719 |
|
|
|
09-Jan-2024 |
09:54:17 |
222 |
3125.00 |
XLON |
1440717 |
|
|
|
09-Jan-2024 |
09:54:17 |
346 |
3125.00 |
XLON |
1440715 |
|
|
|
09-Jan-2024 |
09:54:14 |
174 |
3125.00 |
XLON |
1440674 |
|
|
|
09-Jan-2024 |
09:54:14 |
38 |
3125.00 |
XLON |
1440676 |
|
|
|
09-Jan-2024 |
09:54:14 |
29 |
3125.00 |
XLON |
1440678 |
|
|
|
09-Jan-2024 |
09:54:14 |
24 |
3125.00 |
XLON |
1440680 |
|
|
|
09-Jan-2024 |
09:54:14 |
313 |
3125.00 |
XLON |
1440684 |
|
|
|
09-Jan-2024 |
09:54:14 |
684 |
3125.00 |
XLON |
1440682 |
|
|
|
09-Jan-2024 |
09:43:23 |
255 |
3121.00 |
XLON |
1432747 |
|
|
|
09-Jan-2024 |
09:34:06 |
195 |
3119.00 |
XLON |
1424182 |
|
|
|
09-Jan-2024 |
09:34:06 |
28 |
3119.00 |
XLON |
1424180 |
|
|
|
09-Jan-2024 |
09:34:06 |
716 |
3119.00 |
XLON |
1424178 |
|
|
|
09-Jan-2024 |
09:33:52 |
954 |
3120.00 |
XLON |
1423977 |
|
|
|
09-Jan-2024 |
09:30:07 |
53 |
3118.00 |
XLON |
1420779 |
|
|
|
09-Jan-2024 |
09:30:02 |
159 |
3118.00 |
XLON |
1420709 |
|
|
|
09-Jan-2024 |
09:28:55 |
156 |
3118.00 |
XLON |
1419688 |
|
|
|
09-Jan-2024 |
09:28:22 |
291 |
3118.00 |
XLON |
1419265 |
|
|
|
09-Jan-2024 |
09:26:45 |
825 |
3119.00 |
XLON |
1417917 |
|
|
|
09-Jan-2024 |
09:26:45 |
23 |
3119.00 |
XLON |
1417919 |
|
|
|
09-Jan-2024 |
09:20:02 |
822 |
3121.00 |
XLON |
1412648 |
|
|
|
09-Jan-2024 |
09:20:02 |
14 |
3121.00 |
XLON |
1412646 |
|
|
|
09-Jan-2024 |
09:17:00 |
795 |
3121.00 |
XLON |
1410382 |
|
|
|
09-Jan-2024 |
09:16:42 |
173 |
3121.00 |
XLON |
1410198 |
|
|
|
09-Jan-2024 |
09:14:21 |
835 |
3120.00 |
XLON |
1408231 |
|
|
|
09-Jan-2024 |
09:09:41 |
43 |
3123.00 |
XLON |
1404306 |
|
|
|
09-Jan-2024 |
09:09:41 |
900 |
3123.00 |
XLON |
1404304 |
|
|
|
09-Jan-2024 |
09:08:21 |
57 |
3122.00 |
XLON |
1402882 |
|
|
|
09-Jan-2024 |
09:07:41 |
403 |
3123.00 |
XLON |
1402326 |
|
|
|
09-Jan-2024 |
09:07:41 |
500 |
3123.00 |
XLON |
1402324 |
|
|
|
09-Jan-2024 |
08:59:35 |
755 |
3124.00 |
XLON |
1394553 |
|
|
|
09-Jan-2024 |
08:59:35 |
97 |
3124.00 |
XLON |
1394551 |
|
|
|
09-Jan-2024 |
08:58:21 |
50 |
3124.00 |
XLON |
1393272 |
|
|
|
09-Jan-2024 |
08:56:42 |
319 |
3124.00 |
XLON |
1391210 |
|
|
|
09-Jan-2024 |
08:56:41 |
145 |
3124.00 |
XLON |
1391202 |
|
|
|
09-Jan-2024 |
08:56:37 |
133 |
3124.00 |
XLON |
1391123 |
|
|
|
09-Jan-2024 |
08:55:02 |
145 |
3124.00 |
XLON |
1389738 |
|
|
|
09-Jan-2024 |
08:55:02 |
106 |
3124.00 |
XLON |
1389736 |
|
|
|
09-Jan-2024 |
08:49:01 |
66 |
3123.00 |
XLON |
1383951 |
|
|
|
09-Jan-2024 |
08:49:01 |
825 |
3123.00 |
XLON |
1383949 |
|
|
|
09-Jan-2024 |
08:45:04 |
738 |
3126.00 |
XLON |
1380530 |
|
|
|
09-Jan-2024 |
08:45:04 |
203 |
3126.00 |
XLON |
1380528 |
|
|
|
09-Jan-2024 |
08:42:12 |
814 |
3129.00 |
XLON |
1378256 |
|
|
|
09-Jan-2024 |
08:37:43 |
158 |
3133.00 |
XLON |
1374504 |
|
|
|
09-Jan-2024 |
08:37:43 |
782 |
3133.00 |
XLON |
1374502 |
|
|
|
09-Jan-2024 |
08:36:08 |
266 |
3135.00 |
XLON |
1372975 |
|
|
|
09-Jan-2024 |
08:36:07 |
305 |
3135.00 |
XLON |
1372966 |
|
|
|
09-Jan-2024 |
08:36:06 |
132 |
3135.00 |
XLON |
1372948 |
|
|
|
09-Jan-2024 |
08:36:06 |
128 |
3135.00 |
XLON |
1372946 |
|
|
|
09-Jan-2024 |
08:32:14 |
94 |
3136.00 |
XLON |
1369987 |
|
|
|
09-Jan-2024 |
08:32:14 |
800 |
3136.00 |
XLON |
1369985 |
|
|
|
09-Jan-2024 |
08:29:00 |
126 |
3137.00 |
XLON |
1366732 |
|
|
|
09-Jan-2024 |
08:29:00 |
30 |
3137.00 |
XLON |
1366730 |
|
|
|
09-Jan-2024 |
08:29:00 |
126 |
3137.00 |
XLON |
1366728 |
|
|
|
09-Jan-2024 |
08:28:24 |
158 |
3137.00 |
XLON |
1366255 |
|
|
|
09-Jan-2024 |
08:28:21 |
389 |
3137.00 |
XLON |
1366216 |
|
|
|
09-Jan-2024 |
08:24:26 |
154 |
3138.00 |
XLON |
1362661 |
|
|
|
09-Jan-2024 |
08:24:26 |
783 |
3138.00 |
XLON |
1362659 |
|
|
|
09-Jan-2024 |
08:20:12 |
410 |
3142.00 |
XLON |
1358171 |
|
|
|
09-Jan-2024 |
08:20:01 |
298 |
3142.00 |
XLON |
1357706 |
|
|
|
09-Jan-2024 |
08:20:01 |
56 |
3142.00 |
XLON |
1357700 |
|
|
|
09-Jan-2024 |
08:18:21 |
169 |
3142.00 |
XLON |
1356076 |
|
|
|
09-Jan-2024 |
08:18:21 |
788 |
3143.00 |
XLON |
1356068 |
|
|
|
09-Jan-2024 |
08:12:47 |
175 |
3148.00 |
XLON |
1350797 |
|
|
|
09-Jan-2024 |
08:12:47 |
795 |
3148.00 |
XLON |
1350795 |
|
|
|
09-Jan-2024 |
08:09:34 |
167 |
3148.00 |
XLON |
1347215 |
|
|
|
09-Jan-2024 |
08:09:34 |
800 |
3148.00 |
XLON |
1347213 |
|
|
|
09-Jan-2024 |
08:08:45 |
269 |
3151.00 |
XLON |
1346395 |
|
|
|
09-Jan-2024 |
08:08:45 |
535 |
3151.00 |
XLON |
1346397 |
|
|
|
09-Jan-2024 |
08:06:45 |
830 |
3149.00 |
XLON |
1342452 |
|
|
|
09-Jan-2024 |
08:01:04 |
702 |
3141.00 |
XLON |
1335824 |
|
|
|
09-Jan-2024 |
08:01:04 |
836 |
3141.00 |
XLON |
1335822 |
|
|
|
09-Jan-2024 |
08:00:57 |
160 |
3141.00 |
XLON |
1335683 |
|
|
|
09-Jan-2024 |
08:00:51 |
97 |
3141.00 |
XLON |
1335599 |
|
|
|
09-Jan-2024 |
08:00:51 |
192 |
3141.00 |
XLON |
1335597 |
|
|
|
09-Jan-2024 |
08:00:50 |
514 |
3142.00 |
XLON |
1335563 |
|
|
|
09-Jan-2024 |
08:00:50 |
332 |
3142.00 |
XLON |
1335561 |
|
|
|
09-Jan-2024 |
08:00:50 |
581 |
3142.00 |
XLON |
1335559 |
|
|
|
09-Jan-2024 |
08:00:33 |
345 |
3142.00 |
XLON |
1335117 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP