Transaction in Own Shares
10 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 164,822 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,879,961 ordinary shares in treasury, and has 1,886,075,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,167,768 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 January 2024 |
|
Number of ordinary shares purchased: |
164,822 |
|
Highest price paid per share (p): |
3159 |
|
Lowest price paid per share (p): |
3112 |
|
Volume weighted average price paid per share (p): |
3143.0253 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
10-Jan-2024 |
16:18:11 |
568 |
3158.00 |
XLON |
1827409 |
|
|
|
10-Jan-2024 |
16:17:53 |
399 |
3158.00 |
XLON |
1826682 |
|
|
|
10-Jan-2024 |
16:17:53 |
145 |
3158.00 |
XLON |
1826680 |
|
|
|
10-Jan-2024 |
16:17:53 |
154 |
3158.00 |
XLON |
1826678 |
|
|
|
10-Jan-2024 |
16:17:53 |
480 |
3158.00 |
XLON |
1826676 |
|
|
|
10-Jan-2024 |
16:17:53 |
478 |
3158.00 |
XLON |
1826674 |
|
|
|
10-Jan-2024 |
16:17:53 |
269 |
3158.00 |
XLON |
1826672 |
|
|
|
10-Jan-2024 |
16:17:46 |
83 |
3157.00 |
XLON |
1826417 |
|
|
|
10-Jan-2024 |
16:16:21 |
192 |
3157.00 |
XLON |
1823742 |
|
|
|
10-Jan-2024 |
16:16:21 |
329 |
3157.00 |
XLON |
1823740 |
|
|
|
10-Jan-2024 |
16:16:21 |
16 |
3157.00 |
XLON |
1823738 |
|
|
|
10-Jan-2024 |
16:16:15 |
255 |
3157.00 |
XLON |
1823511 |
|
|
|
10-Jan-2024 |
16:15:09 |
793 |
3158.00 |
XLON |
1821208 |
|
|
|
10-Jan-2024 |
16:15:00 |
145 |
3159.00 |
XLON |
1820761 |
|
|
|
10-Jan-2024 |
16:15:00 |
478 |
3159.00 |
XLON |
1820763 |
|
|
|
10-Jan-2024 |
16:15:00 |
145 |
3159.00 |
XLON |
1820749 |
|
|
|
10-Jan-2024 |
16:14:41 |
827 |
3159.00 |
XLON |
1820226 |
|
|
|
10-Jan-2024 |
16:13:06 |
889 |
3158.00 |
XLON |
1816876 |
|
|
|
10-Jan-2024 |
16:12:15 |
966 |
3158.00 |
XLON |
1814926 |
|
|
|
10-Jan-2024 |
16:12:03 |
94 |
3159.00 |
XLON |
1814442 |
|
|
|
10-Jan-2024 |
16:12:03 |
864 |
3159.00 |
XLON |
1814440 |
|
|
|
10-Jan-2024 |
16:11:08 |
733 |
3159.00 |
XLON |
1812657 |
|
|
|
10-Jan-2024 |
16:11:08 |
65 |
3159.00 |
XLON |
1812655 |
|
|
|
10-Jan-2024 |
16:11:08 |
660 |
3159.00 |
XLON |
1812653 |
|
|
|
10-Jan-2024 |
16:11:08 |
183 |
3159.00 |
XLON |
1812651 |
|
|
|
10-Jan-2024 |
16:09:14 |
478 |
3158.00 |
XLON |
1809056 |
|
|
|
10-Jan-2024 |
16:09:14 |
145 |
3158.00 |
XLON |
1809054 |
|
|
|
10-Jan-2024 |
16:09:14 |
337 |
3158.00 |
XLON |
1809058 |
|
|
|
10-Jan-2024 |
16:07:44 |
16 |
3156.00 |
XLON |
1806318 |
|
|
|
10-Jan-2024 |
16:07:13 |
1,107 |
3157.00 |
XLON |
1805450 |
|
|
|
10-Jan-2024 |
16:06:57 |
145 |
3158.00 |
XLON |
1804848 |
|
|
|
10-Jan-2024 |
16:06:57 |
215 |
3158.00 |
XLON |
1804846 |
|
|
|
10-Jan-2024 |
16:06:57 |
114 |
3158.00 |
XLON |
1804844 |
|
|
|
10-Jan-2024 |
16:04:10 |
615 |
3155.00 |
XLON |
1800071 |
|
|
|
10-Jan-2024 |
16:04:10 |
269 |
3155.00 |
XLON |
1800069 |
|
|
|
10-Jan-2024 |
16:04:02 |
472 |
3156.00 |
XLON |
1799769 |
|
|
|
10-Jan-2024 |
16:04:02 |
320 |
3156.00 |
XLON |
1799767 |
|
|
|
10-Jan-2024 |
16:03:03 |
220 |
3157.00 |
XLON |
1797958 |
|
|
|
10-Jan-2024 |
16:03:03 |
170 |
3157.00 |
XLON |
1797956 |
|
|
|
10-Jan-2024 |
16:03:03 |
478 |
3157.00 |
XLON |
1797960 |
|
|
|
10-Jan-2024 |
16:03:03 |
62 |
3157.00 |
XLON |
1797962 |
|
|
|
10-Jan-2024 |
16:02:12 |
400 |
3157.00 |
XLON |
1796300 |
|
|
|
10-Jan-2024 |
16:02:12 |
1,156 |
3157.00 |
XLON |
1796298 |
|
|
|
10-Jan-2024 |
15:58:37 |
942 |
3154.00 |
XLON |
1788516 |
|
|
|
10-Jan-2024 |
15:58:04 |
958 |
3154.00 |
XLON |
1787764 |
|
|
|
10-Jan-2024 |
15:57:58 |
4,293 |
3155.00 |
XLON |
1787641 |
|
|
|
10-Jan-2024 |
15:57:55 |
797 |
3155.00 |
XLON |
1787561 |
|
|
|
10-Jan-2024 |
15:50:51 |
1,440 |
3151.00 |
XLON |
1775684 |
|
|
|
10-Jan-2024 |
15:45:37 |
89 |
3147.00 |
XLON |
1765801 |
|
|
|
10-Jan-2024 |
15:45:36 |
100 |
3147.00 |
XLON |
1765779 |
|
|
|
10-Jan-2024 |
15:45:36 |
100 |
3147.00 |
XLON |
1765764 |
|
|
|
10-Jan-2024 |
15:45:35 |
100 |
3147.00 |
XLON |
1765760 |
|
|
|
10-Jan-2024 |
15:45:35 |
100 |
3147.00 |
XLON |
1765756 |
|
|
|
10-Jan-2024 |
15:45:35 |
100 |
3147.00 |
XLON |
1765754 |
|
|
|
10-Jan-2024 |
15:45:35 |
100 |
3147.00 |
XLON |
1765750 |
|
|
|
10-Jan-2024 |
15:45:34 |
100 |
3147.00 |
XLON |
1765670 |
|
|
|
10-Jan-2024 |
15:45:34 |
100 |
3147.00 |
XLON |
1765667 |
|
|
|
10-Jan-2024 |
15:45:34 |
28 |
3147.00 |
XLON |
1765665 |
|
|
|
10-Jan-2024 |
15:44:20 |
622 |
3148.00 |
XLON |
1763391 |
|
|
|
10-Jan-2024 |
15:44:20 |
297 |
3148.00 |
XLON |
1763389 |
|
|
|
10-Jan-2024 |
15:44:20 |
4 |
3148.00 |
XLON |
1763386 |
|
|
|
10-Jan-2024 |
15:44:20 |
149 |
3148.00 |
XLON |
1763384 |
|
|
|
10-Jan-2024 |
15:44:20 |
100 |
3148.00 |
XLON |
1763382 |
|
|
|
10-Jan-2024 |
15:44:20 |
684 |
3148.00 |
XLON |
1763380 |
|
|
|
10-Jan-2024 |
15:43:02 |
892 |
3149.00 |
XLON |
1760740 |
|
|
|
10-Jan-2024 |
15:43:02 |
88 |
3149.00 |
XLON |
1760738 |
|
|
|
10-Jan-2024 |
15:43:02 |
230 |
3149.00 |
XLON |
1760736 |
|
|
|
10-Jan-2024 |
15:43:02 |
198 |
3149.00 |
XLON |
1760734 |
|
|
|
10-Jan-2024 |
15:42:38 |
465 |
3149.00 |
XLON |
1760204 |
|
|
|
10-Jan-2024 |
15:40:31 |
753 |
3148.00 |
XLON |
1756869 |
|
|
|
10-Jan-2024 |
15:40:31 |
100 |
3148.00 |
XLON |
1756867 |
|
|
|
10-Jan-2024 |
15:40:09 |
594 |
3149.00 |
XLON |
1756302 |
|
|
|
10-Jan-2024 |
15:40:07 |
100 |
3149.00 |
XLON |
1756232 |
|
|
|
10-Jan-2024 |
15:40:05 |
100 |
3149.00 |
XLON |
1756203 |
|
|
|
10-Jan-2024 |
15:40:04 |
47 |
3149.00 |
XLON |
1756169 |
|
|
|
10-Jan-2024 |
15:39:44 |
685 |
3148.00 |
XLON |
1755392 |
|
|
|
10-Jan-2024 |
15:39:44 |
55 |
3149.00 |
XLON |
1755388 |
|
|
|
10-Jan-2024 |
15:39:44 |
145 |
3149.00 |
XLON |
1755386 |
|
|
|
10-Jan-2024 |
15:39:23 |
178 |
3149.00 |
XLON |
1754667 |
|
|
|
10-Jan-2024 |
15:39:23 |
198 |
3149.00 |
XLON |
1754665 |
|
|
|
10-Jan-2024 |
15:39:23 |
384 |
3149.00 |
XLON |
1754663 |
|
|
|
10-Jan-2024 |
15:36:36 |
101 |
3144.00 |
XLON |
1750101 |
|
|
|
10-Jan-2024 |
15:36:33 |
71 |
3144.00 |
XLON |
1750025 |
|
|
|
10-Jan-2024 |
15:35:45 |
22 |
3144.00 |
XLON |
1748603 |
|
|
|
10-Jan-2024 |
15:35:45 |
10 |
3144.00 |
XLON |
1748601 |
|
|
|
10-Jan-2024 |
15:35:45 |
100 |
3144.00 |
XLON |
1748591 |
|
|
|
10-Jan-2024 |
15:35:41 |
31 |
3144.00 |
XLON |
1748533 |
|
|
|
10-Jan-2024 |
15:35:33 |
53 |
3144.00 |
XLON |
1748380 |
|
|
|
10-Jan-2024 |
15:35:33 |
200 |
3144.00 |
XLON |
1748377 |
|
|
|
10-Jan-2024 |
15:35:33 |
101 |
3144.00 |
XLON |
1748375 |
|
|
|
10-Jan-2024 |
15:35:33 |
100 |
3144.00 |
XLON |
1748373 |
|
|
|
10-Jan-2024 |
15:35:33 |
100 |
3144.00 |
XLON |
1748371 |
|
|
|
10-Jan-2024 |
15:35:30 |
47 |
3144.00 |
XLON |
1748281 |
|
|
|
10-Jan-2024 |
15:35:25 |
36 |
3144.00 |
XLON |
1748183 |
|
|
|
10-Jan-2024 |
15:34:03 |
287 |
3144.00 |
XLON |
1745684 |
|
|
|
10-Jan-2024 |
15:34:03 |
109 |
3144.00 |
XLON |
1745682 |
|
|
|
10-Jan-2024 |
15:34:02 |
74 |
3144.00 |
XLON |
1745634 |
|
|
|
10-Jan-2024 |
15:33:56 |
449 |
3144.00 |
XLON |
1745489 |
|
|
|
10-Jan-2024 |
15:33:56 |
47 |
3144.00 |
XLON |
1745478 |
|
|
|
10-Jan-2024 |
15:31:56 |
965 |
3144.00 |
XLON |
1742058 |
|
|
|
10-Jan-2024 |
15:30:28 |
849 |
3146.00 |
XLON |
1739875 |
|
|
|
10-Jan-2024 |
15:30:28 |
726 |
3147.00 |
XLON |
1739873 |
|
|
|
10-Jan-2024 |
15:30:28 |
149 |
3147.00 |
XLON |
1739871 |
|
|
|
10-Jan-2024 |
15:30:28 |
149 |
3147.00 |
XLON |
1739869 |
|
|
|
10-Jan-2024 |
15:30:24 |
100 |
3147.00 |
XLON |
1739687 |
|
|
|
10-Jan-2024 |
15:30:24 |
100 |
3147.00 |
XLON |
1739677 |
|
|
|
10-Jan-2024 |
15:30:23 |
109 |
3147.00 |
XLON |
1739638 |
|
|
|
10-Jan-2024 |
15:30:19 |
62 |
3147.00 |
XLON |
1739558 |
|
|
|
10-Jan-2024 |
15:30:19 |
38 |
3147.00 |
XLON |
1739556 |
|
|
|
10-Jan-2024 |
15:30:19 |
100 |
3147.00 |
XLON |
1739554 |
|
|
|
10-Jan-2024 |
15:30:19 |
101 |
3147.00 |
XLON |
1739545 |
|
|
|
10-Jan-2024 |
15:30:14 |
56 |
3147.00 |
XLON |
1739469 |
|
|
|
10-Jan-2024 |
15:30:14 |
19 |
3147.00 |
XLON |
1739471 |
|
|
|
10-Jan-2024 |
15:30:14 |
25 |
3147.00 |
XLON |
1739464 |
|
|
|
10-Jan-2024 |
15:30:14 |
100 |
3147.00 |
XLON |
1739462 |
|
|
|
10-Jan-2024 |
15:30:13 |
12 |
3147.00 |
XLON |
1739432 |
|
|
|
10-Jan-2024 |
15:30:13 |
11 |
3147.00 |
XLON |
1739429 |
|
|
|
10-Jan-2024 |
15:30:03 |
273 |
3147.00 |
XLON |
1739085 |
|
|
|
10-Jan-2024 |
15:30:00 |
29 |
3147.00 |
XLON |
1738937 |
|
|
|
10-Jan-2024 |
15:30:00 |
49 |
3147.00 |
XLON |
1738935 |
|
|
|
10-Jan-2024 |
15:29:58 |
205 |
3147.00 |
XLON |
1738851 |
|
|
|
10-Jan-2024 |
15:28:03 |
200 |
3147.00 |
XLON |
1735604 |
|
|
|
10-Jan-2024 |
15:28:03 |
1,132 |
3148.00 |
XLON |
1735596 |
|
|
|
10-Jan-2024 |
15:28:03 |
30 |
3148.00 |
XLON |
1735594 |
|
|
|
10-Jan-2024 |
15:27:47 |
690 |
3148.00 |
XLON |
1735158 |
|
|
|
10-Jan-2024 |
15:27:47 |
4 |
3148.00 |
XLON |
1735154 |
|
|
|
10-Jan-2024 |
15:27:47 |
3 |
3148.00 |
XLON |
1735152 |
|
|
|
10-Jan-2024 |
15:27:47 |
169 |
3148.00 |
XLON |
1735156 |
|
|
|
10-Jan-2024 |
15:26:15 |
856 |
3146.00 |
XLON |
1732958 |
|
|
|
10-Jan-2024 |
15:24:49 |
100 |
3144.00 |
XLON |
1729894 |
|
|
|
10-Jan-2024 |
15:24:43 |
7 |
3144.00 |
XLON |
1729765 |
|
|
|
10-Jan-2024 |
15:24:38 |
145 |
3145.00 |
XLON |
1729563 |
|
|
|
10-Jan-2024 |
15:24:38 |
318 |
3145.00 |
XLON |
1729561 |
|
|
|
10-Jan-2024 |
15:24:38 |
382 |
3145.00 |
XLON |
1729559 |
|
|
|
10-Jan-2024 |
15:24:38 |
49 |
3145.00 |
XLON |
1729557 |
|
|
|
10-Jan-2024 |
15:24:38 |
154 |
3145.00 |
XLON |
1729555 |
|
|
|
10-Jan-2024 |
15:20:38 |
320 |
3143.00 |
XLON |
1723172 |
|
|
|
10-Jan-2024 |
15:20:38 |
382 |
3143.00 |
XLON |
1723170 |
|
|
|
10-Jan-2024 |
15:20:38 |
302 |
3143.00 |
XLON |
1723174 |
|
|
|
10-Jan-2024 |
15:20:38 |
207 |
3143.00 |
XLON |
1723176 |
|
|
|
10-Jan-2024 |
15:20:38 |
306 |
3143.00 |
XLON |
1723168 |
|
|
|
10-Jan-2024 |
15:20:38 |
605 |
3143.00 |
XLON |
1723166 |
|
|
|
10-Jan-2024 |
15:20:38 |
235 |
3143.00 |
XLON |
1723164 |
|
|
|
10-Jan-2024 |
15:20:38 |
712 |
3143.00 |
XLON |
1723162 |
|
|
|
10-Jan-2024 |
15:17:51 |
843 |
3143.00 |
XLON |
1718324 |
|
|
|
10-Jan-2024 |
15:14:53 |
827 |
3142.00 |
XLON |
1713756 |
|
|
|
10-Jan-2024 |
15:12:46 |
921 |
3144.00 |
XLON |
1710392 |
|
|
|
10-Jan-2024 |
15:12:20 |
196 |
3146.00 |
XLON |
1709195 |
|
|
|
10-Jan-2024 |
15:12:20 |
145 |
3146.00 |
XLON |
1709193 |
|
|
|
10-Jan-2024 |
15:12:20 |
24 |
3146.00 |
XLON |
1709191 |
|
|
|
10-Jan-2024 |
15:12:20 |
29 |
3146.00 |
XLON |
1709197 |
|
|
|
10-Jan-2024 |
15:12:20 |
26 |
3146.00 |
XLON |
1709199 |
|
|
|
10-Jan-2024 |
15:12:20 |
107 |
3146.00 |
XLON |
1709188 |
|
|
|
10-Jan-2024 |
15:12:20 |
290 |
3146.00 |
XLON |
1709186 |
|
|
|
10-Jan-2024 |
15:12:20 |
196 |
3146.00 |
XLON |
1709184 |
|
|
|
10-Jan-2024 |
15:12:20 |
260 |
3146.00 |
XLON |
1709182 |
|
|
|
10-Jan-2024 |
15:12:20 |
918 |
3146.00 |
XLON |
1709180 |
|
|
|
10-Jan-2024 |
15:10:30 |
813 |
3144.00 |
XLON |
1706144 |
|
|
|
10-Jan-2024 |
15:10:30 |
22 |
3144.00 |
XLON |
1706142 |
|
|
|
10-Jan-2024 |
15:10:30 |
900 |
3144.00 |
XLON |
1706140 |
|
|
|
10-Jan-2024 |
15:10:30 |
63 |
3144.00 |
XLON |
1706138 |
|
|
|
10-Jan-2024 |
15:10:23 |
98 |
3144.00 |
XLON |
1705881 |
|
|
|
10-Jan-2024 |
15:09:24 |
200 |
3144.00 |
XLON |
1703980 |
|
|
|
10-Jan-2024 |
15:09:24 |
100 |
3144.00 |
XLON |
1703976 |
|
|
|
10-Jan-2024 |
15:09:20 |
1,134 |
3144.00 |
XLON |
1703843 |
|
|
|
10-Jan-2024 |
15:08:12 |
26 |
3143.00 |
XLON |
1701526 |
|
|
|
10-Jan-2024 |
15:07:53 |
214 |
3143.00 |
XLON |
1700031 |
|
|
|
10-Jan-2024 |
15:07:47 |
46 |
3143.00 |
XLON |
1699890 |
|
|
|
10-Jan-2024 |
15:04:51 |
1,024 |
3142.00 |
XLON |
1694318 |
|
|
|
10-Jan-2024 |
15:04:42 |
869 |
3143.00 |
XLON |
1694037 |
|
|
|
10-Jan-2024 |
15:04:42 |
240 |
3143.00 |
XLON |
1694035 |
|
|
|
10-Jan-2024 |
15:04:42 |
261 |
3143.00 |
XLON |
1694033 |
|
|
|
10-Jan-2024 |
15:04:42 |
348 |
3143.00 |
XLON |
1694031 |
|
|
|
10-Jan-2024 |
15:04:42 |
159 |
3143.00 |
XLON |
1694029 |
|
|
|
10-Jan-2024 |
15:04:42 |
6 |
3143.00 |
XLON |
1694027 |
|
|
|
10-Jan-2024 |
15:02:43 |
857 |
3142.00 |
XLON |
1689928 |
|
|
|
10-Jan-2024 |
15:02:43 |
75 |
3142.00 |
XLON |
1689926 |
|
|
|
10-Jan-2024 |
15:02:23 |
145 |
3143.00 |
XLON |
1689225 |
|
|
|
10-Jan-2024 |
15:02:23 |
224 |
3143.00 |
XLON |
1689227 |
|
|
|
10-Jan-2024 |
14:58:53 |
847 |
3140.00 |
XLON |
1680294 |
|
|
|
10-Jan-2024 |
14:58:45 |
40 |
3140.00 |
XLON |
1680030 |
|
|
|
10-Jan-2024 |
14:58:45 |
88 |
3140.00 |
XLON |
1680028 |
|
|
|
10-Jan-2024 |
14:58:45 |
263 |
3140.00 |
XLON |
1680026 |
|
|
|
10-Jan-2024 |
14:58:38 |
218 |
3140.00 |
XLON |
1679853 |
|
|
|
10-Jan-2024 |
14:58:38 |
118 |
3140.00 |
XLON |
1679851 |
|
|
|
10-Jan-2024 |
14:58:38 |
122 |
3140.00 |
XLON |
1679849 |
|
|
|
10-Jan-2024 |
14:56:29 |
249 |
3141.00 |
XLON |
1675946 |
|
|
|
10-Jan-2024 |
14:56:29 |
560 |
3141.00 |
XLON |
1675944 |
|
|
|
10-Jan-2024 |
14:55:28 |
125 |
3140.00 |
XLON |
1674194 |
|
|
|
10-Jan-2024 |
14:55:28 |
291 |
3140.00 |
XLON |
1674191 |
|
|
|
10-Jan-2024 |
14:55:28 |
446 |
3140.00 |
XLON |
1674179 |
|
|
|
10-Jan-2024 |
14:55:28 |
330 |
3140.00 |
XLON |
1674181 |
|
|
|
10-Jan-2024 |
14:55:28 |
581 |
3140.00 |
XLON |
1674183 |
|
|
|
10-Jan-2024 |
14:55:24 |
203 |
3140.00 |
XLON |
1674036 |
|
|
|
10-Jan-2024 |
14:55:24 |
162 |
3140.00 |
XLON |
1674026 |
|
|
|
10-Jan-2024 |
14:50:11 |
967 |
3141.00 |
XLON |
1663773 |
|
|
|
10-Jan-2024 |
14:49:52 |
229 |
3142.00 |
XLON |
1662983 |
|
|
|
10-Jan-2024 |
14:49:52 |
127 |
3142.00 |
XLON |
1662981 |
|
|
|
10-Jan-2024 |
14:49:52 |
574 |
3142.00 |
XLON |
1662979 |
|
|
|
10-Jan-2024 |
14:49:52 |
425 |
3142.00 |
XLON |
1662977 |
|
|
|
10-Jan-2024 |
14:49:52 |
132 |
3142.00 |
XLON |
1662965 |
|
|
|
10-Jan-2024 |
14:49:51 |
25 |
3142.00 |
XLON |
1662906 |
|
|
|
10-Jan-2024 |
14:49:42 |
145 |
3142.00 |
XLON |
1662610 |
|
|
|
10-Jan-2024 |
14:49:32 |
109 |
3142.00 |
XLON |
1662298 |
|
|
|
10-Jan-2024 |
14:47:32 |
305 |
3142.00 |
XLON |
1657938 |
|
|
|
10-Jan-2024 |
14:47:32 |
178 |
3142.00 |
XLON |
1657932 |
|
|
|
10-Jan-2024 |
14:47:32 |
290 |
3142.00 |
XLON |
1657930 |
|
|
|
10-Jan-2024 |
14:47:32 |
99 |
3142.00 |
XLON |
1657936 |
|
|
|
10-Jan-2024 |
14:47:32 |
722 |
3142.00 |
XLON |
1657934 |
|
|
|
10-Jan-2024 |
14:47:14 |
294 |
3142.00 |
XLON |
1657059 |
|
|
|
10-Jan-2024 |
14:47:14 |
66 |
3142.00 |
XLON |
1657057 |
|
|
|
10-Jan-2024 |
14:42:32 |
457 |
3142.00 |
XLON |
1647345 |
|
|
|
10-Jan-2024 |
14:42:32 |
100 |
3142.00 |
XLON |
1647343 |
|
|
|
10-Jan-2024 |
14:42:32 |
100 |
3142.00 |
XLON |
1647338 |
|
|
|
10-Jan-2024 |
14:42:32 |
163 |
3142.00 |
XLON |
1647333 |
|
|
|
10-Jan-2024 |
14:42:31 |
856 |
3143.00 |
XLON |
1647294 |
|
|
|
10-Jan-2024 |
14:40:57 |
93 |
3143.00 |
XLON |
1643862 |
|
|
|
10-Jan-2024 |
14:40:57 |
344 |
3143.00 |
XLON |
1643860 |
|
|
|
10-Jan-2024 |
14:40:57 |
226 |
3143.00 |
XLON |
1643866 |
|
|
|
10-Jan-2024 |
14:40:57 |
681 |
3143.00 |
XLON |
1643864 |
|
|
|
10-Jan-2024 |
14:40:49 |
13 |
3143.00 |
XLON |
1643654 |
|
|
|
10-Jan-2024 |
14:40:49 |
388 |
3143.00 |
XLON |
1643652 |
|
|
|
10-Jan-2024 |
14:40:49 |
279 |
3143.00 |
XLON |
1643650 |
|
|
|
10-Jan-2024 |
14:40:36 |
363 |
3143.00 |
XLON |
1643305 |
|
|
|
10-Jan-2024 |
14:40:36 |
232 |
3143.00 |
XLON |
1643303 |
|
|
|
10-Jan-2024 |
14:38:05 |
319 |
3143.00 |
XLON |
1638198 |
|
|
|
10-Jan-2024 |
14:38:05 |
281 |
3143.00 |
XLON |
1638196 |
|
|
|
10-Jan-2024 |
14:38:05 |
57 |
3143.00 |
XLON |
1638194 |
|
|
|
10-Jan-2024 |
14:38:05 |
341 |
3143.00 |
XLON |
1638192 |
|
|
|
10-Jan-2024 |
14:38:05 |
513 |
3143.00 |
XLON |
1638190 |
|
|
|
10-Jan-2024 |
14:38:05 |
942 |
3143.00 |
XLON |
1638188 |
|
|
|
10-Jan-2024 |
14:33:27 |
720 |
3138.00 |
XLON |
1629170 |
|
|
|
10-Jan-2024 |
14:33:27 |
192 |
3138.00 |
XLON |
1629168 |
|
|
|
10-Jan-2024 |
14:33:26 |
17 |
3138.00 |
XLON |
1629123 |
|
|
|
10-Jan-2024 |
14:32:11 |
709 |
3141.00 |
XLON |
1625720 |
|
|
|
10-Jan-2024 |
14:32:11 |
122 |
3141.00 |
XLON |
1625718 |
|
|
|
10-Jan-2024 |
14:32:08 |
552 |
3142.00 |
XLON |
1625587 |
|
|
|
10-Jan-2024 |
14:32:08 |
200 |
3142.00 |
XLON |
1625578 |
|
|
|
10-Jan-2024 |
14:32:08 |
100 |
3142.00 |
XLON |
1625576 |
|
|
|
10-Jan-2024 |
14:32:07 |
8 |
3142.00 |
XLON |
1625557 |
|
|
|
10-Jan-2024 |
14:32:07 |
885 |
3142.00 |
XLON |
1625549 |
|
|
|
10-Jan-2024 |
14:30:01 |
161 |
3142.00 |
XLON |
1618973 |
|
|
|
10-Jan-2024 |
14:30:01 |
602 |
3142.00 |
XLON |
1618971 |
|
|
|
10-Jan-2024 |
14:30:01 |
57 |
3142.00 |
XLON |
1618969 |
|
|
|
10-Jan-2024 |
14:30:01 |
161 |
3142.00 |
XLON |
1618967 |
|
|
|
10-Jan-2024 |
14:30:01 |
295 |
3142.00 |
XLON |
1618894 |
|
|
|
10-Jan-2024 |
14:30:01 |
759 |
3142.00 |
XLON |
1618897 |
|
|
|
10-Jan-2024 |
14:30:01 |
114 |
3142.00 |
XLON |
1618899 |
|
|
|
10-Jan-2024 |
14:30:00 |
941 |
3143.00 |
XLON |
1618313 |
|
|
|
10-Jan-2024 |
14:22:39 |
74 |
3146.00 |
XLON |
1608746 |
|
|
|
10-Jan-2024 |
14:22:39 |
142 |
3146.00 |
XLON |
1608744 |
|
|
|
10-Jan-2024 |
14:22:39 |
706 |
3146.00 |
XLON |
1608742 |
|
|
|
10-Jan-2024 |
14:15:35 |
868 |
3146.00 |
XLON |
1601865 |
|
|
|
10-Jan-2024 |
14:14:55 |
878 |
3149.00 |
XLON |
1600530 |
|
|
|
10-Jan-2024 |
14:14:03 |
791 |
3149.00 |
XLON |
1599431 |
|
|
|
10-Jan-2024 |
14:09:21 |
917 |
3150.00 |
XLON |
1594707 |
|
|
|
10-Jan-2024 |
14:08:04 |
951 |
3150.00 |
XLON |
1593488 |
|
|
|
10-Jan-2024 |
14:08:04 |
853 |
3151.00 |
XLON |
1593485 |
|
|
|
10-Jan-2024 |
14:05:02 |
906 |
3148.00 |
XLON |
1589921 |
|
|
|
10-Jan-2024 |
14:01:47 |
400 |
3145.00 |
XLON |
1585783 |
|
|
|
10-Jan-2024 |
14:01:47 |
234 |
3145.00 |
XLON |
1585781 |
|
|
|
10-Jan-2024 |
14:01:47 |
129 |
3145.00 |
XLON |
1585787 |
|
|
|
10-Jan-2024 |
14:01:47 |
55 |
3145.00 |
XLON |
1585785 |
|
|
|
10-Jan-2024 |
14:01:47 |
792 |
3145.00 |
XLON |
1585779 |
|
|
|
10-Jan-2024 |
13:52:50 |
946 |
3145.00 |
XLON |
1576228 |
|
|
|
10-Jan-2024 |
13:52:01 |
7 |
3145.00 |
XLON |
1575659 |
|
|
|
10-Jan-2024 |
13:50:02 |
766 |
3145.00 |
XLON |
1573723 |
|
|
|
10-Jan-2024 |
13:50:02 |
175 |
3145.00 |
XLON |
1573721 |
|
|
|
10-Jan-2024 |
13:46:03 |
700 |
3144.00 |
XLON |
1569997 |
|
|
|
10-Jan-2024 |
13:46:03 |
4 |
3144.00 |
XLON |
1569995 |
|
|
|
10-Jan-2024 |
13:46:03 |
197 |
3144.00 |
XLON |
1569993 |
|
|
|
10-Jan-2024 |
13:42:01 |
44 |
3145.00 |
XLON |
1566418 |
|
|
|
10-Jan-2024 |
13:42:01 |
804 |
3145.00 |
XLON |
1566420 |
|
|
|
10-Jan-2024 |
13:35:07 |
799 |
3146.00 |
XLON |
1560828 |
|
|
|
10-Jan-2024 |
13:31:16 |
133 |
3147.00 |
XLON |
1557472 |
|
|
|
10-Jan-2024 |
13:31:16 |
244 |
3147.00 |
XLON |
1557470 |
|
|
|
10-Jan-2024 |
13:31:16 |
190 |
3147.00 |
XLON |
1557468 |
|
|
|
10-Jan-2024 |
13:31:16 |
320 |
3147.00 |
XLON |
1557466 |
|
|
|
10-Jan-2024 |
13:31:16 |
377 |
3147.00 |
XLON |
1557464 |
|
|
|
10-Jan-2024 |
13:31:16 |
12 |
3147.00 |
XLON |
1557462 |
|
|
|
10-Jan-2024 |
13:31:16 |
576 |
3147.00 |
XLON |
1557460 |
|
|
|
10-Jan-2024 |
13:24:00 |
445 |
3146.00 |
XLON |
1551120 |
|
|
|
10-Jan-2024 |
13:24:00 |
350 |
3146.00 |
XLON |
1551118 |
|
|
|
10-Jan-2024 |
13:20:05 |
812 |
3146.00 |
XLON |
1548436 |
|
|
|
10-Jan-2024 |
13:17:02 |
552 |
3147.00 |
XLON |
1546097 |
|
|
|
10-Jan-2024 |
13:17:02 |
392 |
3147.00 |
XLON |
1546099 |
|
|
|
10-Jan-2024 |
13:11:10 |
853 |
3145.00 |
XLON |
1541690 |
|
|
|
10-Jan-2024 |
13:05:02 |
43 |
3142.00 |
XLON |
1537500 |
|
|
|
10-Jan-2024 |
13:05:02 |
808 |
3142.00 |
XLON |
1537498 |
|
|
|
10-Jan-2024 |
12:57:51 |
877 |
3144.00 |
XLON |
1531547 |
|
|
|
10-Jan-2024 |
12:55:59 |
134 |
3145.00 |
XLON |
1530041 |
|
|
|
10-Jan-2024 |
12:55:59 |
164 |
3145.00 |
XLON |
1530039 |
|
|
|
10-Jan-2024 |
12:55:51 |
608 |
3145.00 |
XLON |
1529952 |
|
|
|
10-Jan-2024 |
12:54:40 |
95 |
3145.00 |
XLON |
1529225 |
|
|
|
10-Jan-2024 |
12:54:40 |
848 |
3145.00 |
XLON |
1529223 |
|
|
|
10-Jan-2024 |
12:46:10 |
904 |
3139.00 |
XLON |
1523954 |
|
|
|
10-Jan-2024 |
12:45:13 |
782 |
3140.00 |
XLON |
1522973 |
|
|
|
10-Jan-2024 |
12:40:43 |
684 |
3141.00 |
XLON |
1519866 |
|
|
|
10-Jan-2024 |
12:40:43 |
156 |
3141.00 |
XLON |
1519868 |
|
|
|
10-Jan-2024 |
12:31:54 |
820 |
3142.00 |
XLON |
1512923 |
|
|
|
10-Jan-2024 |
12:30:27 |
618 |
3143.00 |
XLON |
1511819 |
|
|
|
10-Jan-2024 |
12:30:27 |
330 |
3143.00 |
XLON |
1511817 |
|
|
|
10-Jan-2024 |
12:25:46 |
268 |
3143.00 |
XLON |
1508745 |
|
|
|
10-Jan-2024 |
12:25:46 |
560 |
3143.00 |
XLON |
1508743 |
|
|
|
10-Jan-2024 |
12:25:46 |
340 |
3143.00 |
XLON |
1508741 |
|
|
|
10-Jan-2024 |
12:25:46 |
468 |
3143.00 |
XLON |
1508739 |
|
|
|
10-Jan-2024 |
12:23:11 |
133 |
3142.00 |
XLON |
1507011 |
|
|
|
10-Jan-2024 |
12:23:11 |
203 |
3142.00 |
XLON |
1507009 |
|
|
|
10-Jan-2024 |
12:23:11 |
409 |
3142.00 |
XLON |
1507007 |
|
|
|
10-Jan-2024 |
12:23:11 |
283 |
3142.00 |
XLON |
1507005 |
|
|
|
10-Jan-2024 |
12:22:00 |
250 |
3142.00 |
XLON |
1506110 |
|
|
|
10-Jan-2024 |
12:21:02 |
145 |
3142.00 |
XLON |
1505171 |
|
|
|
10-Jan-2024 |
12:21:02 |
145 |
3142.00 |
XLON |
1505169 |
|
|
|
10-Jan-2024 |
12:21:02 |
9 |
3142.00 |
XLON |
1505167 |
|
|
|
10-Jan-2024 |
12:17:02 |
145 |
3142.00 |
XLON |
1502284 |
|
|
|
10-Jan-2024 |
12:17:02 |
220 |
3142.00 |
XLON |
1502282 |
|
|
|
10-Jan-2024 |
12:06:07 |
276 |
3136.00 |
XLON |
1494031 |
|
|
|
10-Jan-2024 |
11:57:57 |
79 |
3136.00 |
XLON |
1487302 |
|
|
|
10-Jan-2024 |
11:57:57 |
763 |
3136.00 |
XLON |
1487300 |
|
|
|
10-Jan-2024 |
11:55:11 |
150 |
3135.00 |
XLON |
1485371 |
|
|
|
10-Jan-2024 |
11:55:11 |
268 |
3135.00 |
XLON |
1485369 |
|
|
|
10-Jan-2024 |
11:55:11 |
215 |
3135.00 |
XLON |
1485367 |
|
|
|
10-Jan-2024 |
11:55:11 |
145 |
3135.00 |
XLON |
1485365 |
|
|
|
10-Jan-2024 |
11:53:22 |
797 |
3136.00 |
XLON |
1484098 |
|
|
|
10-Jan-2024 |
11:46:45 |
194 |
3134.00 |
XLON |
1479475 |
|
|
|
10-Jan-2024 |
11:46:45 |
769 |
3134.00 |
XLON |
1479477 |
|
|
|
10-Jan-2024 |
11:40:50 |
588 |
3137.00 |
XLON |
1476077 |
|
|
|
10-Jan-2024 |
11:40:50 |
308 |
3137.00 |
XLON |
1476079 |
|
|
|
10-Jan-2024 |
11:36:20 |
589 |
3138.00 |
XLON |
1472728 |
|
|
|
10-Jan-2024 |
11:36:20 |
61 |
3138.00 |
XLON |
1472726 |
|
|
|
10-Jan-2024 |
11:36:18 |
9 |
3138.00 |
XLON |
1472687 |
|
|
|
10-Jan-2024 |
11:36:06 |
40 |
3138.00 |
XLON |
1472538 |
|
|
|
10-Jan-2024 |
11:36:02 |
148 |
3138.00 |
XLON |
1472476 |
|
|
|
10-Jan-2024 |
11:34:10 |
821 |
3139.00 |
XLON |
1471455 |
|
|
|
10-Jan-2024 |
11:34:10 |
1 |
3139.00 |
XLON |
1471453 |
|
|
|
10-Jan-2024 |
11:34:10 |
1 |
3139.00 |
XLON |
1471451 |
|
|
|
10-Jan-2024 |
11:23:02 |
923 |
3139.00 |
XLON |
1464036 |
|
|
|
10-Jan-2024 |
11:17:27 |
947 |
3139.00 |
XLON |
1460388 |
|
|
|
10-Jan-2024 |
11:11:00 |
571 |
3140.00 |
XLON |
1455891 |
|
|
|
10-Jan-2024 |
11:11:00 |
312 |
3140.00 |
XLON |
1455889 |
|
|
|
10-Jan-2024 |
11:05:19 |
944 |
3139.00 |
XLON |
1451987 |
|
|
|
10-Jan-2024 |
10:56:58 |
950 |
3136.00 |
XLON |
1445845 |
|
|
|
10-Jan-2024 |
10:52:59 |
306 |
3137.00 |
XLON |
1442959 |
|
|
|
10-Jan-2024 |
10:52:59 |
660 |
3137.00 |
XLON |
1442957 |
|
|
|
10-Jan-2024 |
10:51:27 |
33 |
3138.00 |
XLON |
1441957 |
|
|
|
10-Jan-2024 |
10:51:27 |
388 |
3138.00 |
XLON |
1441955 |
|
|
|
10-Jan-2024 |
10:51:27 |
480 |
3138.00 |
XLON |
1441953 |
|
|
|
10-Jan-2024 |
10:45:31 |
218 |
3140.00 |
XLON |
1437315 |
|
|
|
10-Jan-2024 |
10:45:31 |
1 |
3140.00 |
XLON |
1437313 |
|
|
|
10-Jan-2024 |
10:45:31 |
721 |
3140.00 |
XLON |
1437311 |
|
|
|
10-Jan-2024 |
10:34:21 |
804 |
3142.00 |
XLON |
1429027 |
|
|
|
10-Jan-2024 |
10:30:02 |
874 |
3143.00 |
XLON |
1425942 |
|
|
|
10-Jan-2024 |
10:18:37 |
781 |
3143.00 |
XLON |
1416384 |
|
|
|
10-Jan-2024 |
10:17:38 |
930 |
3143.00 |
XLON |
1415472 |
|
|
|
10-Jan-2024 |
10:12:45 |
283 |
3142.00 |
XLON |
1410924 |
|
|
|
10-Jan-2024 |
10:12:45 |
55 |
3142.00 |
XLON |
1410922 |
|
|
|
10-Jan-2024 |
10:12:45 |
145 |
3142.00 |
XLON |
1410926 |
|
|
|
10-Jan-2024 |
10:12:45 |
250 |
3142.00 |
XLON |
1410920 |
|
|
|
10-Jan-2024 |
10:12:45 |
345 |
3142.00 |
XLON |
1410918 |
|
|
|
10-Jan-2024 |
10:12:45 |
502 |
3142.00 |
XLON |
1410916 |
|
|
|
10-Jan-2024 |
10:11:21 |
949 |
3140.00 |
XLON |
1409835 |
|
|
|
10-Jan-2024 |
10:01:10 |
696 |
3141.00 |
XLON |
1402651 |
|
|
|
10-Jan-2024 |
10:01:10 |
143 |
3141.00 |
XLON |
1402649 |
|
|
|
10-Jan-2024 |
09:53:36 |
632 |
3141.00 |
XLON |
1397414 |
|
|
|
10-Jan-2024 |
09:53:36 |
221 |
3141.00 |
XLON |
1397412 |
|
|
|
10-Jan-2024 |
09:45:17 |
861 |
3140.00 |
XLON |
1391337 |
|
|
|
10-Jan-2024 |
09:44:02 |
149 |
3141.00 |
XLON |
1390383 |
|
|
|
10-Jan-2024 |
09:44:02 |
629 |
3141.00 |
XLON |
1390385 |
|
|
|
10-Jan-2024 |
09:34:31 |
804 |
3143.00 |
XLON |
1381290 |
|
|
|
10-Jan-2024 |
09:27:54 |
924 |
3144.00 |
XLON |
1375824 |
|
|
|
10-Jan-2024 |
09:23:39 |
968 |
3142.00 |
XLON |
1372439 |
|
|
|
10-Jan-2024 |
09:19:31 |
101 |
3140.00 |
XLON |
1368926 |
|
|
|
10-Jan-2024 |
09:19:31 |
865 |
3140.00 |
XLON |
1368924 |
|
|
|
10-Jan-2024 |
09:16:42 |
844 |
3140.00 |
XLON |
1366745 |
|
|
|
10-Jan-2024 |
09:13:03 |
270 |
3138.00 |
XLON |
1363286 |
|
|
|
10-Jan-2024 |
09:13:03 |
260 |
3138.00 |
XLON |
1363284 |
|
|
|
10-Jan-2024 |
09:13:03 |
262 |
3138.00 |
XLON |
1363282 |
|
|
|
10-Jan-2024 |
09:12:35 |
847 |
3140.00 |
XLON |
1362954 |
|
|
|
10-Jan-2024 |
09:08:56 |
690 |
3140.00 |
XLON |
1359424 |
|
|
|
10-Jan-2024 |
09:08:56 |
176 |
3140.00 |
XLON |
1359426 |
|
|
|
10-Jan-2024 |
09:06:15 |
573 |
3141.00 |
XLON |
1357082 |
|
|
|
10-Jan-2024 |
09:06:15 |
18 |
3141.00 |
XLON |
1357078 |
|
|
|
10-Jan-2024 |
09:06:15 |
246 |
3141.00 |
XLON |
1357080 |
|
|
|
10-Jan-2024 |
09:04:53 |
822 |
3140.00 |
XLON |
1355988 |
|
|
|
10-Jan-2024 |
09:02:18 |
688 |
3141.00 |
XLON |
1353257 |
|
|
|
10-Jan-2024 |
09:02:18 |
145 |
3141.00 |
XLON |
1353255 |
|
|
|
10-Jan-2024 |
09:00:16 |
843 |
3139.00 |
XLON |
1351634 |
|
|
|
10-Jan-2024 |
08:56:51 |
956 |
3137.00 |
XLON |
1348742 |
|
|
|
10-Jan-2024 |
08:56:03 |
782 |
3137.00 |
XLON |
1348121 |
|
|
|
10-Jan-2024 |
08:52:36 |
596 |
3136.00 |
XLON |
1345280 |
|
|
|
10-Jan-2024 |
08:52:36 |
292 |
3136.00 |
XLON |
1345278 |
|
|
|
10-Jan-2024 |
08:50:54 |
813 |
3136.00 |
XLON |
1343985 |
|
|
|
10-Jan-2024 |
08:43:34 |
240 |
3131.00 |
XLON |
1337764 |
|
|
|
10-Jan-2024 |
08:43:34 |
240 |
3131.00 |
XLON |
1337762 |
|
|
|
10-Jan-2024 |
08:43:34 |
145 |
3131.00 |
XLON |
1337768 |
|
|
|
10-Jan-2024 |
08:43:34 |
178 |
3131.00 |
XLON |
1337766 |
|
|
|
10-Jan-2024 |
08:43:34 |
82 |
3131.00 |
XLON |
1337770 |
|
|
|
10-Jan-2024 |
08:42:18 |
408 |
3129.00 |
XLON |
1336610 |
|
|
|
10-Jan-2024 |
08:41:50 |
513 |
3129.00 |
XLON |
1336296 |
|
|
|
10-Jan-2024 |
08:39:51 |
779 |
3129.00 |
XLON |
1334840 |
|
|
|
10-Jan-2024 |
08:39:51 |
25 |
3129.00 |
XLON |
1334838 |
|
|
|
10-Jan-2024 |
08:35:35 |
623 |
3127.00 |
XLON |
1331400 |
|
|
|
10-Jan-2024 |
08:35:35 |
282 |
3127.00 |
XLON |
1331398 |
|
|
|
10-Jan-2024 |
08:32:28 |
502 |
3127.00 |
XLON |
1328782 |
|
|
|
10-Jan-2024 |
08:32:28 |
126 |
3127.00 |
XLON |
1328780 |
|
|
|
10-Jan-2024 |
08:32:28 |
145 |
3127.00 |
XLON |
1328778 |
|
|
|
10-Jan-2024 |
08:32:28 |
100 |
3127.00 |
XLON |
1328776 |
|
|
|
10-Jan-2024 |
08:31:57 |
931 |
3128.00 |
XLON |
1328317 |
|
|
|
10-Jan-2024 |
08:29:06 |
842 |
3126.00 |
XLON |
1325639 |
|
|
|
10-Jan-2024 |
08:28:30 |
854 |
3126.00 |
XLON |
1325142 |
|
|
|
10-Jan-2024 |
08:25:20 |
877 |
3125.00 |
XLON |
1322885 |
|
|
|
10-Jan-2024 |
08:21:15 |
893 |
3126.00 |
XLON |
1320055 |
|
|
|
10-Jan-2024 |
08:13:55 |
767 |
3120.00 |
XLON |
1314186 |
|
|
|
10-Jan-2024 |
08:13:55 |
90 |
3120.00 |
XLON |
1314184 |
|
|
|
10-Jan-2024 |
08:13:55 |
44 |
3120.00 |
XLON |
1314182 |
|
|
|
10-Jan-2024 |
08:13:54 |
909 |
3121.00 |
XLON |
1314167 |
|
|
|
10-Jan-2024 |
08:07:45 |
252 |
3116.00 |
XLON |
1307138 |
|
|
|
10-Jan-2024 |
08:07:45 |
348 |
3116.00 |
XLON |
1307136 |
|
|
|
10-Jan-2024 |
08:07:37 |
301 |
3116.00 |
XLON |
1306977 |
|
|
|
10-Jan-2024 |
08:05:42 |
855 |
3112.00 |
XLON |
1305235 |
|
|
|
10-Jan-2024 |
08:05:20 |
17 |
3112.00 |
XLON |
1305021 |
|
|
|
10-Jan-2024 |
08:03:51 |
372 |
3115.00 |
XLON |
1303644 |
|
|
|
10-Jan-2024 |
08:03:51 |
450 |
3115.00 |
XLON |
1303642 |
|
|
|
10-Jan-2024 |
08:03:00 |
105 |
3119.00 |
XLON |
1302925 |
|
|
|
10-Jan-2024 |
08:03:00 |
90 |
3119.00 |
XLON |
1302923 |
|
|
|
10-Jan-2024 |
08:03:00 |
564 |
3119.00 |
XLON |
1302921 |
|
|
|
10-Jan-2024 |
08:03:00 |
332 |
3119.00 |
XLON |
1302919 |
|
|
|
10-Jan-2024 |
08:02:47 |
768 |
3121.00 |
XLON |
1302730 |
|
|
|
10-Jan-2024 |
08:02:47 |
102 |
3121.00 |
XLON |
1302728 |
|
|
|
10-Jan-2024 |
08:02:47 |
86 |
3122.00 |
XLON |
1302726 |
|
|
|
10-Jan-2024 |
08:02:47 |
814 |
3122.00 |
XLON |
1302724 |
|
|
|
10-Jan-2024 |
08:01:08 |
122 |
3116.00 |
XLON |
1300933 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Wise Class A
- 37 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust