Transaction in Own Shares
15 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 159,740 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,363,922 ordinary shares in treasury, and has 1,885,634,377 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,651,729 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 January 2024 |
|
Number of ordinary shares purchased: |
159,740 |
|
Highest price paid per share (p): |
3235 |
|
Lowest price paid per share (p): |
3192 |
|
Volume weighted average price paid per share (p): |
3208.1528 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
15-Jan-2024 |
16:18:20 |
281 |
3195.00 |
XLON |
1612503 |
|
|
|
15-Jan-2024 |
16:18:04 |
318 |
3194.00 |
XLON |
1612205 |
|
|
|
15-Jan-2024 |
16:17:42 |
316 |
3193.00 |
XLON |
1611553 |
|
|
|
15-Jan-2024 |
16:17:42 |
147 |
3193.00 |
XLON |
1611549 |
|
|
|
15-Jan-2024 |
16:17:42 |
391 |
3193.00 |
XLON |
1611551 |
|
|
|
15-Jan-2024 |
16:17:32 |
315 |
3192.00 |
XLON |
1611335 |
|
|
|
15-Jan-2024 |
16:17:32 |
391 |
3192.00 |
XLON |
1611333 |
|
|
|
15-Jan-2024 |
16:17:32 |
147 |
3192.00 |
XLON |
1611331 |
|
|
|
15-Jan-2024 |
16:16:28 |
488 |
3192.00 |
XLON |
1609741 |
|
|
|
15-Jan-2024 |
16:16:28 |
310 |
3192.00 |
XLON |
1609739 |
|
|
|
15-Jan-2024 |
16:16:28 |
147 |
3192.00 |
XLON |
1609737 |
|
|
|
15-Jan-2024 |
16:15:28 |
896 |
3192.00 |
XLON |
1608550 |
|
|
|
15-Jan-2024 |
16:14:33 |
390 |
3193.00 |
XLON |
1607060 |
|
|
|
15-Jan-2024 |
16:14:33 |
315 |
3193.00 |
XLON |
1607058 |
|
|
|
15-Jan-2024 |
16:14:33 |
22 |
3193.00 |
XLON |
1607056 |
|
|
|
15-Jan-2024 |
16:14:33 |
295 |
3193.00 |
XLON |
1607054 |
|
|
|
15-Jan-2024 |
16:14:33 |
39 |
3193.00 |
XLON |
1607052 |
|
|
|
15-Jan-2024 |
16:14:33 |
80 |
3193.00 |
XLON |
1607050 |
|
|
|
15-Jan-2024 |
16:14:33 |
362 |
3193.00 |
XLON |
1607048 |
|
|
|
15-Jan-2024 |
16:12:33 |
294 |
3193.00 |
XLON |
1604453 |
|
|
|
15-Jan-2024 |
16:12:33 |
313 |
3193.00 |
XLON |
1604449 |
|
|
|
15-Jan-2024 |
16:12:33 |
488 |
3193.00 |
XLON |
1604451 |
|
|
|
15-Jan-2024 |
16:12:33 |
492 |
3193.00 |
XLON |
1604455 |
|
|
|
15-Jan-2024 |
16:12:33 |
14 |
3193.00 |
XLON |
1604457 |
|
|
|
15-Jan-2024 |
16:12:33 |
147 |
3193.00 |
XLON |
1604447 |
|
|
|
15-Jan-2024 |
16:10:16 |
147 |
3192.00 |
XLON |
1601763 |
|
|
|
15-Jan-2024 |
16:10:16 |
379 |
3192.00 |
XLON |
1601761 |
|
|
|
15-Jan-2024 |
16:10:16 |
832 |
3192.00 |
XLON |
1601759 |
|
|
|
15-Jan-2024 |
16:08:17 |
904 |
3192.00 |
XLON |
1599147 |
|
|
|
15-Jan-2024 |
16:06:43 |
1,015 |
3193.00 |
XLON |
1597470 |
|
|
|
15-Jan-2024 |
16:06:43 |
184 |
3193.00 |
XLON |
1597468 |
|
|
|
15-Jan-2024 |
16:06:43 |
376 |
3193.00 |
XLON |
1597472 |
|
|
|
15-Jan-2024 |
16:06:43 |
377 |
3193.00 |
XLON |
1597474 |
|
|
|
15-Jan-2024 |
16:04:43 |
798 |
3193.00 |
XLON |
1595412 |
|
|
|
15-Jan-2024 |
16:02:43 |
535 |
3193.00 |
XLON |
1593416 |
|
|
|
15-Jan-2024 |
16:02:43 |
322 |
3193.00 |
XLON |
1593414 |
|
|
|
15-Jan-2024 |
16:02:43 |
805 |
3193.00 |
XLON |
1593412 |
|
|
|
15-Jan-2024 |
16:01:02 |
301 |
3194.00 |
XLON |
1591706 |
|
|
|
15-Jan-2024 |
16:01:02 |
804 |
3194.00 |
XLON |
1591704 |
|
|
|
15-Jan-2024 |
15:59:57 |
825 |
3194.00 |
XLON |
1590021 |
|
|
|
15-Jan-2024 |
15:57:03 |
887 |
3194.00 |
XLON |
1585860 |
|
|
|
15-Jan-2024 |
15:55:11 |
932 |
3195.00 |
XLON |
1583959 |
|
|
|
15-Jan-2024 |
15:55:03 |
853 |
3196.00 |
XLON |
1583745 |
|
|
|
15-Jan-2024 |
15:54:07 |
938 |
3196.00 |
XLON |
1582959 |
|
|
|
15-Jan-2024 |
15:51:13 |
210 |
3199.00 |
XLON |
1580190 |
|
|
|
15-Jan-2024 |
15:51:13 |
488 |
3199.00 |
XLON |
1580188 |
|
|
|
15-Jan-2024 |
15:51:13 |
390 |
3199.00 |
XLON |
1580186 |
|
|
|
15-Jan-2024 |
15:51:13 |
302 |
3199.00 |
XLON |
1580184 |
|
|
|
15-Jan-2024 |
15:51:13 |
828 |
3199.00 |
XLON |
1580182 |
|
|
|
15-Jan-2024 |
15:49:01 |
291 |
3199.00 |
XLON |
1577605 |
|
|
|
15-Jan-2024 |
15:49:01 |
21 |
3199.00 |
XLON |
1577603 |
|
|
|
15-Jan-2024 |
15:49:01 |
712 |
3199.00 |
XLON |
1577601 |
|
|
|
15-Jan-2024 |
15:46:07 |
501 |
3199.00 |
XLON |
1574768 |
|
|
|
15-Jan-2024 |
15:46:07 |
347 |
3199.00 |
XLON |
1574766 |
|
|
|
15-Jan-2024 |
15:44:32 |
488 |
3200.00 |
XLON |
1572985 |
|
|
|
15-Jan-2024 |
15:44:32 |
287 |
3200.00 |
XLON |
1572983 |
|
|
|
15-Jan-2024 |
15:44:32 |
33 |
3200.00 |
XLON |
1572989 |
|
|
|
15-Jan-2024 |
15:44:32 |
274 |
3200.00 |
XLON |
1572987 |
|
|
|
15-Jan-2024 |
15:44:32 |
776 |
3200.00 |
XLON |
1572981 |
|
|
|
15-Jan-2024 |
15:41:40 |
790 |
3200.00 |
XLON |
1570449 |
|
|
|
15-Jan-2024 |
15:38:55 |
462 |
3201.00 |
XLON |
1568314 |
|
|
|
15-Jan-2024 |
15:38:55 |
330 |
3201.00 |
XLON |
1568312 |
|
|
|
15-Jan-2024 |
15:38:55 |
162 |
3201.00 |
XLON |
1568310 |
|
|
|
15-Jan-2024 |
15:38:55 |
220 |
3201.00 |
XLON |
1568308 |
|
|
|
15-Jan-2024 |
15:38:55 |
488 |
3201.00 |
XLON |
1568306 |
|
|
|
15-Jan-2024 |
15:38:55 |
67 |
3201.00 |
XLON |
1568304 |
|
|
|
15-Jan-2024 |
15:38:55 |
786 |
3201.00 |
XLON |
1568302 |
|
|
|
15-Jan-2024 |
15:37:08 |
799 |
3202.00 |
XLON |
1566556 |
|
|
|
15-Jan-2024 |
15:33:40 |
836 |
3203.00 |
XLON |
1563699 |
|
|
|
15-Jan-2024 |
15:31:50 |
787 |
3204.00 |
XLON |
1562019 |
|
|
|
15-Jan-2024 |
15:31:50 |
51 |
3204.00 |
XLON |
1562017 |
|
|
|
15-Jan-2024 |
15:30:06 |
114 |
3206.00 |
XLON |
1560685 |
|
|
|
15-Jan-2024 |
15:30:06 |
488 |
3206.00 |
XLON |
1560683 |
|
|
|
15-Jan-2024 |
15:30:06 |
168 |
3206.00 |
XLON |
1560681 |
|
|
|
15-Jan-2024 |
15:30:06 |
793 |
3206.00 |
XLON |
1560679 |
|
|
|
15-Jan-2024 |
15:27:22 |
878 |
3205.00 |
XLON |
1557984 |
|
|
|
15-Jan-2024 |
15:25:50 |
837 |
3206.00 |
XLON |
1556580 |
|
|
|
15-Jan-2024 |
15:25:50 |
388 |
3206.00 |
XLON |
1556578 |
|
|
|
15-Jan-2024 |
15:25:50 |
598 |
3206.00 |
XLON |
1556576 |
|
|
|
15-Jan-2024 |
15:25:28 |
131 |
3207.00 |
XLON |
1556205 |
|
|
|
15-Jan-2024 |
15:25:28 |
55 |
3207.00 |
XLON |
1556203 |
|
|
|
15-Jan-2024 |
15:25:28 |
800 |
3207.00 |
XLON |
1556201 |
|
|
|
15-Jan-2024 |
15:25:28 |
172 |
3207.00 |
XLON |
1556199 |
|
|
|
15-Jan-2024 |
15:25:28 |
8 |
3207.00 |
XLON |
1556197 |
|
|
|
15-Jan-2024 |
15:21:38 |
787 |
3206.00 |
XLON |
1551561 |
|
|
|
15-Jan-2024 |
15:19:30 |
800 |
3206.00 |
XLON |
1549415 |
|
|
|
15-Jan-2024 |
15:19:30 |
83 |
3206.00 |
XLON |
1549417 |
|
|
|
15-Jan-2024 |
15:19:14 |
488 |
3207.00 |
XLON |
1549062 |
|
|
|
15-Jan-2024 |
15:19:14 |
350 |
3207.00 |
XLON |
1549056 |
|
|
|
15-Jan-2024 |
15:19:14 |
492 |
3207.00 |
XLON |
1549060 |
|
|
|
15-Jan-2024 |
15:19:14 |
147 |
3207.00 |
XLON |
1549058 |
|
|
|
15-Jan-2024 |
15:19:14 |
3,330 |
3207.00 |
XLON |
1549054 |
|
|
|
15-Jan-2024 |
15:19:09 |
492 |
3207.00 |
XLON |
1548889 |
|
|
|
15-Jan-2024 |
15:19:09 |
488 |
3207.00 |
XLON |
1548887 |
|
|
|
15-Jan-2024 |
15:19:09 |
27 |
3207.00 |
XLON |
1548885 |
|
|
|
15-Jan-2024 |
15:19:09 |
131 |
3207.00 |
XLON |
1548883 |
|
|
|
15-Jan-2024 |
15:19:09 |
121 |
3207.00 |
XLON |
1548881 |
|
|
|
15-Jan-2024 |
15:19:09 |
38 |
3207.00 |
XLON |
1548879 |
|
|
|
15-Jan-2024 |
15:04:46 |
685 |
3202.00 |
XLON |
1536555 |
|
|
|
15-Jan-2024 |
15:04:46 |
115 |
3202.00 |
XLON |
1536557 |
|
|
|
15-Jan-2024 |
15:01:46 |
162 |
3203.00 |
XLON |
1533384 |
|
|
|
15-Jan-2024 |
15:01:46 |
320 |
3203.00 |
XLON |
1533382 |
|
|
|
15-Jan-2024 |
15:01:46 |
393 |
3203.00 |
XLON |
1533380 |
|
|
|
15-Jan-2024 |
15:01:46 |
879 |
3203.00 |
XLON |
1533378 |
|
|
|
15-Jan-2024 |
15:01:04 |
838 |
3204.00 |
XLON |
1532628 |
|
|
|
15-Jan-2024 |
14:58:03 |
778 |
3203.00 |
XLON |
1527761 |
|
|
|
15-Jan-2024 |
14:58:02 |
184 |
3203.00 |
XLON |
1527759 |
|
|
|
15-Jan-2024 |
14:58:02 |
310 |
3203.00 |
XLON |
1527755 |
|
|
|
15-Jan-2024 |
14:58:02 |
352 |
3203.00 |
XLON |
1527757 |
|
|
|
15-Jan-2024 |
14:58:02 |
680 |
3203.00 |
XLON |
1527751 |
|
|
|
15-Jan-2024 |
14:58:02 |
222 |
3203.00 |
XLON |
1527753 |
|
|
|
15-Jan-2024 |
14:57:34 |
895 |
3204.00 |
XLON |
1527392 |
|
|
|
15-Jan-2024 |
14:55:57 |
693 |
3202.00 |
XLON |
1525718 |
|
|
|
15-Jan-2024 |
14:55:57 |
90 |
3202.00 |
XLON |
1525716 |
|
|
|
15-Jan-2024 |
14:54:34 |
84 |
3202.00 |
XLON |
1524489 |
|
|
|
15-Jan-2024 |
14:54:34 |
348 |
3202.00 |
XLON |
1524487 |
|
|
|
15-Jan-2024 |
14:54:34 |
393 |
3202.00 |
XLON |
1524485 |
|
|
|
15-Jan-2024 |
14:54:34 |
736 |
3202.00 |
XLON |
1524483 |
|
|
|
15-Jan-2024 |
14:54:34 |
225 |
3202.00 |
XLON |
1524481 |
|
|
|
15-Jan-2024 |
14:52:09 |
1,027 |
3199.00 |
XLON |
1522409 |
|
|
|
15-Jan-2024 |
14:51:26 |
439 |
3200.00 |
XLON |
1521721 |
|
|
|
15-Jan-2024 |
14:51:26 |
634 |
3200.00 |
XLON |
1521719 |
|
|
|
15-Jan-2024 |
14:50:04 |
221 |
3201.00 |
XLON |
1520555 |
|
|
|
15-Jan-2024 |
14:50:04 |
390 |
3201.00 |
XLON |
1520553 |
|
|
|
15-Jan-2024 |
14:50:04 |
121 |
3201.00 |
XLON |
1520551 |
|
|
|
15-Jan-2024 |
14:50:04 |
105 |
3201.00 |
XLON |
1520549 |
|
|
|
15-Jan-2024 |
14:50:04 |
393 |
3201.00 |
XLON |
1520547 |
|
|
|
15-Jan-2024 |
14:48:08 |
139 |
3200.00 |
XLON |
1518459 |
|
|
|
15-Jan-2024 |
14:48:08 |
164 |
3200.00 |
XLON |
1518461 |
|
|
|
15-Jan-2024 |
14:48:08 |
450 |
3200.00 |
XLON |
1518463 |
|
|
|
15-Jan-2024 |
14:48:08 |
220 |
3200.00 |
XLON |
1518465 |
|
|
|
15-Jan-2024 |
14:48:08 |
450 |
3200.00 |
XLON |
1518467 |
|
|
|
15-Jan-2024 |
14:48:08 |
137 |
3200.00 |
XLON |
1518469 |
|
|
|
15-Jan-2024 |
14:45:08 |
783 |
3200.00 |
XLON |
1514756 |
|
|
|
15-Jan-2024 |
14:45:08 |
385 |
3200.00 |
XLON |
1514754 |
|
|
|
15-Jan-2024 |
14:44:31 |
69 |
3200.00 |
XLON |
1514067 |
|
|
|
15-Jan-2024 |
14:44:31 |
390 |
3200.00 |
XLON |
1514065 |
|
|
|
15-Jan-2024 |
14:44:31 |
325 |
3200.00 |
XLON |
1514063 |
|
|
|
15-Jan-2024 |
14:44:31 |
225 |
3200.00 |
XLON |
1514061 |
|
|
|
15-Jan-2024 |
14:39:21 |
932 |
3199.00 |
XLON |
1508437 |
|
|
|
15-Jan-2024 |
14:38:29 |
947 |
3200.00 |
XLON |
1507507 |
|
|
|
15-Jan-2024 |
14:37:29 |
887 |
3199.00 |
XLON |
1506602 |
|
|
|
15-Jan-2024 |
14:35:44 |
780 |
3199.00 |
XLON |
1504990 |
|
|
|
15-Jan-2024 |
14:33:40 |
599 |
3198.00 |
XLON |
1503038 |
|
|
|
15-Jan-2024 |
14:33:40 |
196 |
3198.00 |
XLON |
1503036 |
|
|
|
15-Jan-2024 |
14:33:21 |
856 |
3198.00 |
XLON |
1502606 |
|
|
|
15-Jan-2024 |
14:32:44 |
831 |
3199.00 |
XLON |
1502003 |
|
|
|
15-Jan-2024 |
14:31:08 |
941 |
3199.00 |
XLON |
1499901 |
|
|
|
15-Jan-2024 |
14:31:08 |
112 |
3199.00 |
XLON |
1499899 |
|
|
|
15-Jan-2024 |
14:31:08 |
752 |
3199.00 |
XLON |
1499897 |
|
|
|
15-Jan-2024 |
14:30:43 |
1,176 |
3200.00 |
XLON |
1499300 |
|
|
|
15-Jan-2024 |
14:30:30 |
900 |
3201.00 |
XLON |
1499051 |
|
|
|
15-Jan-2024 |
14:22:26 |
804 |
3197.00 |
XLON |
1491610 |
|
|
|
15-Jan-2024 |
14:18:42 |
805 |
3198.00 |
XLON |
1488033 |
|
|
|
15-Jan-2024 |
14:15:22 |
348 |
3200.00 |
XLON |
1485047 |
|
|
|
15-Jan-2024 |
14:15:22 |
450 |
3200.00 |
XLON |
1485045 |
|
|
|
15-Jan-2024 |
14:15:22 |
230 |
3200.00 |
XLON |
1485043 |
|
|
|
15-Jan-2024 |
14:15:22 |
193 |
3200.00 |
XLON |
1485041 |
|
|
|
15-Jan-2024 |
14:15:22 |
46 |
3200.00 |
XLON |
1485039 |
|
|
|
15-Jan-2024 |
14:15:22 |
296 |
3200.00 |
XLON |
1485037 |
|
|
|
15-Jan-2024 |
14:15:22 |
15 |
3200.00 |
XLON |
1485035 |
|
|
|
15-Jan-2024 |
14:10:45 |
387 |
3200.00 |
XLON |
1481810 |
|
|
|
15-Jan-2024 |
14:10:45 |
549 |
3200.00 |
XLON |
1481812 |
|
|
|
15-Jan-2024 |
14:07:25 |
922 |
3200.00 |
XLON |
1479171 |
|
|
|
15-Jan-2024 |
14:05:00 |
782 |
3200.00 |
XLON |
1477421 |
|
|
|
15-Jan-2024 |
14:03:42 |
204 |
3202.00 |
XLON |
1476544 |
|
|
|
15-Jan-2024 |
14:03:42 |
312 |
3202.00 |
XLON |
1476542 |
|
|
|
15-Jan-2024 |
14:03:42 |
237 |
3202.00 |
XLON |
1476540 |
|
|
|
15-Jan-2024 |
14:03:42 |
553 |
3202.00 |
XLON |
1476538 |
|
|
|
15-Jan-2024 |
14:03:42 |
481 |
3202.00 |
XLON |
1476536 |
|
|
|
15-Jan-2024 |
14:03:42 |
180 |
3202.00 |
XLON |
1476534 |
|
|
|
15-Jan-2024 |
13:58:27 |
939 |
3200.00 |
XLON |
1472159 |
|
|
|
15-Jan-2024 |
13:54:11 |
243 |
3200.00 |
XLON |
1469179 |
|
|
|
15-Jan-2024 |
13:54:11 |
178 |
3200.00 |
XLON |
1469175 |
|
|
|
15-Jan-2024 |
13:54:11 |
352 |
3200.00 |
XLON |
1469177 |
|
|
|
15-Jan-2024 |
13:47:48 |
875 |
3203.00 |
XLON |
1464908 |
|
|
|
15-Jan-2024 |
13:41:43 |
789 |
3204.00 |
XLON |
1461091 |
|
|
|
15-Jan-2024 |
13:41:43 |
85 |
3204.00 |
XLON |
1461089 |
|
|
|
15-Jan-2024 |
13:34:21 |
928 |
3204.00 |
XLON |
1456482 |
|
|
|
15-Jan-2024 |
13:33:03 |
348 |
3205.00 |
XLON |
1455590 |
|
|
|
15-Jan-2024 |
13:33:03 |
457 |
3205.00 |
XLON |
1455588 |
|
|
|
15-Jan-2024 |
13:28:43 |
698 |
3204.00 |
XLON |
1452467 |
|
|
|
15-Jan-2024 |
13:28:43 |
232 |
3204.00 |
XLON |
1452465 |
|
|
|
15-Jan-2024 |
13:28:43 |
925 |
3204.00 |
XLON |
1452459 |
|
|
|
15-Jan-2024 |
13:18:08 |
934 |
3204.00 |
XLON |
1446073 |
|
|
|
15-Jan-2024 |
13:12:32 |
854 |
3206.00 |
XLON |
1443083 |
|
|
|
15-Jan-2024 |
13:07:16 |
511 |
3207.00 |
XLON |
1439829 |
|
|
|
15-Jan-2024 |
13:07:16 |
279 |
3207.00 |
XLON |
1439827 |
|
|
|
15-Jan-2024 |
13:04:13 |
829 |
3207.00 |
XLON |
1438122 |
|
|
|
15-Jan-2024 |
13:03:01 |
831 |
3208.00 |
XLON |
1437212 |
|
|
|
15-Jan-2024 |
13:00:00 |
249 |
3208.00 |
XLON |
1435358 |
|
|
|
15-Jan-2024 |
13:00:00 |
604 |
3208.00 |
XLON |
1435356 |
|
|
|
15-Jan-2024 |
12:57:00 |
905 |
3209.00 |
XLON |
1433409 |
|
|
|
15-Jan-2024 |
12:39:59 |
357 |
3207.00 |
XLON |
1424293 |
|
|
|
15-Jan-2024 |
12:39:59 |
456 |
3207.00 |
XLON |
1424295 |
|
|
|
15-Jan-2024 |
12:36:23 |
887 |
3208.00 |
XLON |
1422499 |
|
|
|
15-Jan-2024 |
12:35:17 |
124 |
3208.00 |
XLON |
1421835 |
|
|
|
15-Jan-2024 |
12:34:50 |
306 |
3208.00 |
XLON |
1421538 |
|
|
|
15-Jan-2024 |
12:34:50 |
442 |
3208.00 |
XLON |
1421524 |
|
|
|
15-Jan-2024 |
12:24:35 |
893 |
3208.00 |
XLON |
1415763 |
|
|
|
15-Jan-2024 |
12:21:20 |
938 |
3211.00 |
XLON |
1414369 |
|
|
|
15-Jan-2024 |
12:13:37 |
695 |
3211.00 |
XLON |
1410337 |
|
|
|
15-Jan-2024 |
12:13:37 |
147 |
3211.00 |
XLON |
1410335 |
|
|
|
15-Jan-2024 |
12:07:22 |
267 |
3211.00 |
XLON |
1407364 |
|
|
|
15-Jan-2024 |
12:07:22 |
535 |
3211.00 |
XLON |
1407362 |
|
|
|
15-Jan-2024 |
12:02:32 |
116 |
3210.00 |
XLON |
1404764 |
|
|
|
15-Jan-2024 |
12:02:32 |
355 |
3210.00 |
XLON |
1404762 |
|
|
|
15-Jan-2024 |
12:02:32 |
358 |
3210.00 |
XLON |
1404760 |
|
|
|
15-Jan-2024 |
12:02:32 |
73 |
3210.00 |
XLON |
1404758 |
|
|
|
15-Jan-2024 |
12:02:32 |
800 |
3210.00 |
XLON |
1404756 |
|
|
|
15-Jan-2024 |
11:50:23 |
103 |
3208.00 |
XLON |
1398770 |
|
|
|
15-Jan-2024 |
11:50:23 |
669 |
3208.00 |
XLON |
1398768 |
|
|
|
15-Jan-2024 |
11:45:39 |
226 |
3209.00 |
XLON |
1396455 |
|
|
|
15-Jan-2024 |
11:45:39 |
642 |
3209.00 |
XLON |
1396453 |
|
|
|
15-Jan-2024 |
11:39:30 |
908 |
3208.00 |
XLON |
1393258 |
|
|
|
15-Jan-2024 |
11:34:02 |
837 |
3207.00 |
XLON |
1390302 |
|
|
|
15-Jan-2024 |
11:29:47 |
203 |
3207.00 |
XLON |
1388065 |
|
|
|
15-Jan-2024 |
11:29:47 |
330 |
3207.00 |
XLON |
1388063 |
|
|
|
15-Jan-2024 |
11:29:47 |
250 |
3207.00 |
XLON |
1388061 |
|
|
|
15-Jan-2024 |
11:29:47 |
49 |
3207.00 |
XLON |
1388067 |
|
|
|
15-Jan-2024 |
11:29:47 |
154 |
3207.00 |
XLON |
1388059 |
|
|
|
15-Jan-2024 |
11:29:47 |
787 |
3207.00 |
XLON |
1388057 |
|
|
|
15-Jan-2024 |
11:26:00 |
862 |
3205.00 |
XLON |
1386010 |
|
|
|
15-Jan-2024 |
11:21:19 |
819 |
3207.00 |
XLON |
1383655 |
|
|
|
15-Jan-2024 |
11:19:21 |
827 |
3208.00 |
XLON |
1382147 |
|
|
|
15-Jan-2024 |
11:13:00 |
323 |
3210.00 |
XLON |
1379041 |
|
|
|
15-Jan-2024 |
11:13:00 |
520 |
3210.00 |
XLON |
1379043 |
|
|
|
15-Jan-2024 |
11:12:12 |
75 |
3210.00 |
XLON |
1378689 |
|
|
|
15-Jan-2024 |
11:12:12 |
859 |
3210.00 |
XLON |
1378687 |
|
|
|
15-Jan-2024 |
11:07:00 |
446 |
3212.00 |
XLON |
1375909 |
|
|
|
15-Jan-2024 |
11:07:00 |
363 |
3212.00 |
XLON |
1375907 |
|
|
|
15-Jan-2024 |
11:05:03 |
428 |
3212.00 |
XLON |
1374919 |
|
|
|
15-Jan-2024 |
11:05:03 |
458 |
3212.00 |
XLON |
1374917 |
|
|
|
15-Jan-2024 |
11:03:28 |
901 |
3212.00 |
XLON |
1374171 |
|
|
|
15-Jan-2024 |
10:52:49 |
947 |
3212.00 |
XLON |
1368164 |
|
|
|
15-Jan-2024 |
10:46:00 |
737 |
3213.00 |
XLON |
1364484 |
|
|
|
15-Jan-2024 |
10:45:28 |
81 |
3213.00 |
XLON |
1364226 |
|
|
|
15-Jan-2024 |
10:42:51 |
783 |
3214.00 |
XLON |
1362941 |
|
|
|
15-Jan-2024 |
10:35:06 |
914 |
3212.00 |
XLON |
1358808 |
|
|
|
15-Jan-2024 |
10:30:00 |
915 |
3215.00 |
XLON |
1355088 |
|
|
|
15-Jan-2024 |
10:29:00 |
429 |
3215.00 |
XLON |
1354348 |
|
|
|
15-Jan-2024 |
10:29:00 |
118 |
3215.00 |
XLON |
1354346 |
|
|
|
15-Jan-2024 |
10:29:00 |
340 |
3215.00 |
XLON |
1354344 |
|
|
|
15-Jan-2024 |
10:21:44 |
876 |
3215.00 |
XLON |
1350482 |
|
|
|
15-Jan-2024 |
10:15:38 |
200 |
3216.00 |
XLON |
1347076 |
|
|
|
15-Jan-2024 |
10:15:38 |
671 |
3216.00 |
XLON |
1347074 |
|
|
|
15-Jan-2024 |
10:13:24 |
231 |
3219.00 |
XLON |
1345880 |
|
|
|
15-Jan-2024 |
10:13:24 |
599 |
3219.00 |
XLON |
1345878 |
|
|
|
15-Jan-2024 |
10:08:40 |
194 |
3219.00 |
XLON |
1343383 |
|
|
|
15-Jan-2024 |
10:08:40 |
456 |
3219.00 |
XLON |
1343381 |
|
|
|
15-Jan-2024 |
10:08:40 |
62 |
3219.00 |
XLON |
1343379 |
|
|
|
15-Jan-2024 |
10:07:44 |
95 |
3219.00 |
XLON |
1342764 |
|
|
|
15-Jan-2024 |
10:07:14 |
10 |
3219.00 |
XLON |
1342544 |
|
|
|
15-Jan-2024 |
10:07:02 |
23 |
3219.00 |
XLON |
1342433 |
|
|
|
15-Jan-2024 |
10:05:38 |
441 |
3220.00 |
XLON |
1341560 |
|
|
|
15-Jan-2024 |
10:05:38 |
388 |
3220.00 |
XLON |
1341558 |
|
|
|
15-Jan-2024 |
10:03:58 |
553 |
3219.00 |
XLON |
1340454 |
|
|
|
15-Jan-2024 |
10:03:58 |
368 |
3219.00 |
XLON |
1340456 |
|
|
|
15-Jan-2024 |
10:02:09 |
150 |
3219.00 |
XLON |
1339579 |
|
|
|
15-Jan-2024 |
10:02:09 |
631 |
3219.00 |
XLON |
1339577 |
|
|
|
15-Jan-2024 |
09:55:47 |
768 |
3218.00 |
XLON |
1336342 |
|
|
|
15-Jan-2024 |
09:53:02 |
770 |
3220.00 |
XLON |
1335022 |
|
|
|
15-Jan-2024 |
09:47:59 |
378 |
3221.00 |
XLON |
1331883 |
|
|
|
15-Jan-2024 |
09:47:59 |
306 |
3221.00 |
XLON |
1331881 |
|
|
|
15-Jan-2024 |
09:47:50 |
10 |
3221.00 |
XLON |
1331801 |
|
|
|
15-Jan-2024 |
09:47:45 |
90 |
3221.00 |
XLON |
1331717 |
|
|
|
15-Jan-2024 |
09:46:01 |
331 |
3222.00 |
XLON |
1330607 |
|
|
|
15-Jan-2024 |
09:46:01 |
552 |
3222.00 |
XLON |
1330609 |
|
|
|
15-Jan-2024 |
09:42:27 |
806 |
3224.00 |
XLON |
1328415 |
|
|
|
15-Jan-2024 |
09:34:01 |
686 |
3228.00 |
XLON |
1321794 |
|
|
|
15-Jan-2024 |
09:34:01 |
88 |
3228.00 |
XLON |
1321792 |
|
|
|
15-Jan-2024 |
09:30:33 |
116 |
3228.00 |
XLON |
1319894 |
|
|
|
15-Jan-2024 |
09:30:33 |
197 |
3228.00 |
XLON |
1319885 |
|
|
|
15-Jan-2024 |
09:30:33 |
156 |
3228.00 |
XLON |
1319882 |
|
|
|
15-Jan-2024 |
09:30:33 |
660 |
3228.00 |
XLON |
1319880 |
|
|
|
15-Jan-2024 |
09:30:30 |
835 |
3229.00 |
XLON |
1319850 |
|
|
|
15-Jan-2024 |
09:23:51 |
397 |
3227.00 |
XLON |
1314849 |
|
|
|
15-Jan-2024 |
09:23:51 |
355 |
3227.00 |
XLON |
1314845 |
|
|
|
15-Jan-2024 |
09:23:51 |
147 |
3227.00 |
XLON |
1314847 |
|
|
|
15-Jan-2024 |
09:23:51 |
901 |
3227.00 |
XLON |
1314843 |
|
|
|
15-Jan-2024 |
09:19:42 |
875 |
3227.00 |
XLON |
1311594 |
|
|
|
15-Jan-2024 |
09:18:22 |
243 |
3225.00 |
XLON |
1310567 |
|
|
|
15-Jan-2024 |
09:18:22 |
571 |
3225.00 |
XLON |
1310565 |
|
|
|
15-Jan-2024 |
09:18:22 |
535 |
3226.00 |
XLON |
1310561 |
|
|
|
15-Jan-2024 |
09:18:22 |
368 |
3226.00 |
XLON |
1310559 |
|
|
|
15-Jan-2024 |
09:13:06 |
418 |
3222.00 |
XLON |
1306825 |
|
|
|
15-Jan-2024 |
09:13:06 |
464 |
3222.00 |
XLON |
1306823 |
|
|
|
15-Jan-2024 |
09:08:25 |
348 |
3222.00 |
XLON |
1303226 |
|
|
|
15-Jan-2024 |
09:08:25 |
599 |
3222.00 |
XLON |
1303228 |
|
|
|
15-Jan-2024 |
09:08:25 |
882 |
3222.00 |
XLON |
1303224 |
|
|
|
15-Jan-2024 |
09:05:47 |
10 |
3221.00 |
XLON |
1301245 |
|
|
|
15-Jan-2024 |
09:05:22 |
841 |
3222.00 |
XLON |
1301036 |
|
|
|
15-Jan-2024 |
09:01:10 |
99 |
3222.00 |
XLON |
1296880 |
|
|
|
15-Jan-2024 |
09:01:10 |
800 |
3222.00 |
XLON |
1296878 |
|
|
|
15-Jan-2024 |
08:56:30 |
895 |
3227.00 |
XLON |
1292486 |
|
|
|
15-Jan-2024 |
08:54:55 |
942 |
3227.00 |
XLON |
1290966 |
|
|
|
15-Jan-2024 |
08:53:41 |
879 |
3226.00 |
XLON |
1290012 |
|
|
|
15-Jan-2024 |
08:50:35 |
8 |
3224.00 |
XLON |
1287300 |
|
|
|
15-Jan-2024 |
08:48:02 |
908 |
3224.00 |
XLON |
1285350 |
|
|
|
15-Jan-2024 |
08:43:41 |
907 |
3219.00 |
XLON |
1282278 |
|
|
|
15-Jan-2024 |
08:40:12 |
315 |
3219.00 |
XLON |
1280077 |
|
|
|
15-Jan-2024 |
08:40:12 |
120 |
3219.00 |
XLON |
1280075 |
|
|
|
15-Jan-2024 |
08:40:12 |
226 |
3219.00 |
XLON |
1280073 |
|
|
|
15-Jan-2024 |
08:40:12 |
796 |
3219.00 |
XLON |
1280071 |
|
|
|
15-Jan-2024 |
08:40:12 |
34 |
3219.00 |
XLON |
1280069 |
|
|
|
15-Jan-2024 |
08:35:02 |
764 |
3217.00 |
XLON |
1275966 |
|
|
|
15-Jan-2024 |
08:30:02 |
486 |
3220.00 |
XLON |
1272208 |
|
|
|
15-Jan-2024 |
08:30:02 |
425 |
3220.00 |
XLON |
1272206 |
|
|
|
15-Jan-2024 |
08:28:50 |
795 |
3221.00 |
XLON |
1271153 |
|
|
|
15-Jan-2024 |
08:24:24 |
722 |
3224.00 |
XLON |
1268286 |
|
|
|
15-Jan-2024 |
08:24:24 |
64 |
3224.00 |
XLON |
1268284 |
|
|
|
15-Jan-2024 |
08:20:46 |
882 |
3226.00 |
XLON |
1266079 |
|
|
|
15-Jan-2024 |
08:20:46 |
186 |
3226.00 |
XLON |
1266077 |
|
|
|
15-Jan-2024 |
08:20:46 |
338 |
3226.00 |
XLON |
1266075 |
|
|
|
15-Jan-2024 |
08:20:46 |
290 |
3226.00 |
XLON |
1266073 |
|
|
|
15-Jan-2024 |
08:20:46 |
151 |
3226.00 |
XLON |
1266071 |
|
|
|
15-Jan-2024 |
08:20:46 |
800 |
3226.00 |
XLON |
1266069 |
|
|
|
15-Jan-2024 |
08:19:52 |
95 |
3227.00 |
XLON |
1265363 |
|
|
|
15-Jan-2024 |
08:19:52 |
181 |
3227.00 |
XLON |
1265361 |
|
|
|
15-Jan-2024 |
08:19:52 |
89 |
3227.00 |
XLON |
1265359 |
|
|
|
15-Jan-2024 |
08:19:52 |
76 |
3227.00 |
XLON |
1265355 |
|
|
|
15-Jan-2024 |
08:19:52 |
76 |
3227.00 |
XLON |
1265357 |
|
|
|
15-Jan-2024 |
08:16:00 |
498 |
3223.00 |
XLON |
1262486 |
|
|
|
15-Jan-2024 |
08:16:00 |
364 |
3223.00 |
XLON |
1262488 |
|
|
|
15-Jan-2024 |
08:12:06 |
206 |
3223.00 |
XLON |
1259997 |
|
|
|
15-Jan-2024 |
08:12:06 |
800 |
3223.00 |
XLON |
1259995 |
|
|
|
15-Jan-2024 |
08:08:14 |
626 |
3217.00 |
XLON |
1255553 |
|
|
|
15-Jan-2024 |
08:08:14 |
199 |
3217.00 |
XLON |
1255551 |
|
|
|
15-Jan-2024 |
08:08:00 |
26 |
3217.00 |
XLON |
1253843 |
|
|
|
15-Jan-2024 |
08:05:37 |
149 |
3224.00 |
XLON |
1251922 |
|
|
|
15-Jan-2024 |
08:05:37 |
752 |
3224.00 |
XLON |
1251920 |
|
|
|
15-Jan-2024 |
08:05:30 |
502 |
3225.00 |
XLON |
1251660 |
|
|
|
15-Jan-2024 |
08:05:30 |
367 |
3225.00 |
XLON |
1251662 |
|
|
|
15-Jan-2024 |
08:03:24 |
424 |
3223.00 |
XLON |
1248904 |
|
|
|
15-Jan-2024 |
08:03:24 |
470 |
3223.00 |
XLON |
1248902 |
|
|
|
15-Jan-2024 |
08:02:38 |
149 |
3231.00 |
XLON |
1248192 |
|
|
|
15-Jan-2024 |
08:02:38 |
774 |
3231.00 |
XLON |
1248190 |
|
|
|
15-Jan-2024 |
08:01:33 |
137 |
3231.00 |
XLON |
1246865 |
|
|
|
15-Jan-2024 |
08:01:33 |
684 |
3231.00 |
XLON |
1246863 |
|
|
|
15-Jan-2024 |
08:01:32 |
926 |
3234.00 |
XLON |
1246852 |
|
|
|
15-Jan-2024 |
08:01:30 |
96 |
3235.00 |
XLON |
1246809 |
|
|
|
15-Jan-2024 |
08:01:30 |
800 |
3235.00 |
XLON |
1246807 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income