Transaction in Own Shares
17 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 159,447 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,683,219 ordinary shares in treasury, and has 1,885,338,201 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,971,026 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 January 2024 |
|
Number of ordinary shares purchased: |
159,447 |
|
Highest price paid per share (p): |
3222 |
|
Lowest price paid per share (p): |
3196 |
|
Volume weighted average price paid per share (p): |
3209.6295 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
17-Jan-2024 |
16:18:08 |
324 |
3217.00 |
XLON |
2089272 |
|
|
|
17-Jan-2024 |
16:17:47 |
488 |
3217.00 |
XLON |
2088621 |
|
|
|
17-Jan-2024 |
16:17:47 |
100 |
3217.00 |
XLON |
2088617 |
|
|
|
17-Jan-2024 |
16:17:47 |
149 |
3217.00 |
XLON |
2088615 |
|
|
|
17-Jan-2024 |
16:17:47 |
100 |
3217.00 |
XLON |
2088613 |
|
|
|
17-Jan-2024 |
16:17:47 |
89 |
3217.00 |
XLON |
2088611 |
|
|
|
17-Jan-2024 |
16:17:22 |
39 |
3218.00 |
XLON |
2087627 |
|
|
|
17-Jan-2024 |
16:17:22 |
31 |
3218.00 |
XLON |
2087617 |
|
|
|
17-Jan-2024 |
16:17:22 |
280 |
3218.00 |
XLON |
2087619 |
|
|
|
17-Jan-2024 |
16:17:22 |
149 |
3218.00 |
XLON |
2087621 |
|
|
|
17-Jan-2024 |
16:17:22 |
245 |
3218.00 |
XLON |
2087623 |
|
|
|
17-Jan-2024 |
16:17:22 |
180 |
3218.00 |
XLON |
2087625 |
|
|
|
17-Jan-2024 |
16:16:28 |
172 |
3217.00 |
XLON |
2085521 |
|
|
|
17-Jan-2024 |
16:16:28 |
643 |
3217.00 |
XLON |
2085519 |
|
|
|
17-Jan-2024 |
16:14:58 |
114 |
3217.00 |
XLON |
2082263 |
|
|
|
17-Jan-2024 |
16:14:58 |
180 |
3217.00 |
XLON |
2082261 |
|
|
|
17-Jan-2024 |
16:14:58 |
258 |
3217.00 |
XLON |
2082259 |
|
|
|
17-Jan-2024 |
16:14:58 |
136 |
3217.00 |
XLON |
2082257 |
|
|
|
17-Jan-2024 |
16:14:58 |
100 |
3217.00 |
XLON |
2082255 |
|
|
|
17-Jan-2024 |
16:13:58 |
262 |
3217.00 |
XLON |
2079877 |
|
|
|
17-Jan-2024 |
16:13:58 |
247 |
3217.00 |
XLON |
2079879 |
|
|
|
17-Jan-2024 |
16:13:58 |
149 |
3217.00 |
XLON |
2079873 |
|
|
|
17-Jan-2024 |
16:13:58 |
188 |
3217.00 |
XLON |
2079875 |
|
|
|
17-Jan-2024 |
16:13:48 |
149 |
3217.00 |
XLON |
2079510 |
|
|
|
17-Jan-2024 |
16:13:48 |
149 |
3217.00 |
XLON |
2079508 |
|
|
|
17-Jan-2024 |
16:12:43 |
258 |
3216.00 |
XLON |
2077418 |
|
|
|
17-Jan-2024 |
16:12:43 |
426 |
3216.00 |
XLON |
2077416 |
|
|
|
17-Jan-2024 |
16:12:43 |
346 |
3216.00 |
XLON |
2077414 |
|
|
|
17-Jan-2024 |
16:12:43 |
149 |
3216.00 |
XLON |
2077412 |
|
|
|
17-Jan-2024 |
16:10:09 |
926 |
3216.00 |
XLON |
2072213 |
|
|
|
17-Jan-2024 |
16:09:23 |
66 |
3217.00 |
XLON |
2070767 |
|
|
|
17-Jan-2024 |
16:09:23 |
787 |
3217.00 |
XLON |
2070765 |
|
|
|
17-Jan-2024 |
16:09:23 |
102 |
3217.00 |
XLON |
2070773 |
|
|
|
17-Jan-2024 |
16:09:23 |
2 |
3217.00 |
XLON |
2070769 |
|
|
|
17-Jan-2024 |
16:09:23 |
2 |
3217.00 |
XLON |
2070771 |
|
|
|
17-Jan-2024 |
16:07:02 |
833 |
3216.00 |
XLON |
2065682 |
|
|
|
17-Jan-2024 |
16:05:26 |
94 |
3217.00 |
XLON |
2063006 |
|
|
|
17-Jan-2024 |
16:05:26 |
385 |
3217.00 |
XLON |
2063004 |
|
|
|
17-Jan-2024 |
16:05:26 |
250 |
3217.00 |
XLON |
2063002 |
|
|
|
17-Jan-2024 |
16:05:26 |
211 |
3217.00 |
XLON |
2063000 |
|
|
|
17-Jan-2024 |
16:02:18 |
385 |
3217.00 |
XLON |
2056874 |
|
|
|
17-Jan-2024 |
16:02:18 |
300 |
3217.00 |
XLON |
2056876 |
|
|
|
17-Jan-2024 |
16:02:18 |
149 |
3217.00 |
XLON |
2056878 |
|
|
|
17-Jan-2024 |
16:02:18 |
38 |
3217.00 |
XLON |
2056880 |
|
|
|
17-Jan-2024 |
16:02:18 |
778 |
3217.00 |
XLON |
2056872 |
|
|
|
17-Jan-2024 |
16:02:18 |
73 |
3217.00 |
XLON |
2056870 |
|
|
|
17-Jan-2024 |
15:59:31 |
966 |
3219.00 |
XLON |
2050403 |
|
|
|
17-Jan-2024 |
15:59:31 |
783 |
3219.00 |
XLON |
2050401 |
|
|
|
17-Jan-2024 |
15:56:41 |
779 |
3220.00 |
XLON |
2045283 |
|
|
|
17-Jan-2024 |
15:54:41 |
480 |
3219.00 |
XLON |
2041194 |
|
|
|
17-Jan-2024 |
15:54:41 |
302 |
3219.00 |
XLON |
2041192 |
|
|
|
17-Jan-2024 |
15:53:35 |
117 |
3219.00 |
XLON |
2039004 |
|
|
|
17-Jan-2024 |
15:53:35 |
739 |
3219.00 |
XLON |
2039006 |
|
|
|
17-Jan-2024 |
15:52:31 |
945 |
3220.00 |
XLON |
2036915 |
|
|
|
17-Jan-2024 |
15:50:46 |
842 |
3221.00 |
XLON |
2033463 |
|
|
|
17-Jan-2024 |
15:50:16 |
376 |
3222.00 |
XLON |
2032415 |
|
|
|
17-Jan-2024 |
15:50:16 |
591 |
3222.00 |
XLON |
2032413 |
|
|
|
17-Jan-2024 |
15:47:07 |
784 |
3220.00 |
XLON |
2025333 |
|
|
|
17-Jan-2024 |
15:46:58 |
385 |
3221.00 |
XLON |
2024883 |
|
|
|
17-Jan-2024 |
15:46:58 |
376 |
3221.00 |
XLON |
2024880 |
|
|
|
17-Jan-2024 |
15:46:58 |
409 |
3221.00 |
XLON |
2024878 |
|
|
|
17-Jan-2024 |
15:42:47 |
809 |
3219.00 |
XLON |
2016896 |
|
|
|
17-Jan-2024 |
15:41:47 |
210 |
3219.00 |
XLON |
2015323 |
|
|
|
17-Jan-2024 |
15:41:47 |
881 |
3219.00 |
XLON |
2015321 |
|
|
|
17-Jan-2024 |
15:40:08 |
977 |
3220.00 |
XLON |
2012174 |
|
|
|
17-Jan-2024 |
15:38:27 |
491 |
3220.00 |
XLON |
2009470 |
|
|
|
17-Jan-2024 |
15:38:27 |
396 |
3220.00 |
XLON |
2009468 |
|
|
|
17-Jan-2024 |
15:34:19 |
549 |
3216.00 |
XLON |
2001875 |
|
|
|
17-Jan-2024 |
15:34:19 |
268 |
3216.00 |
XLON |
2001873 |
|
|
|
17-Jan-2024 |
15:34:02 |
95 |
3217.00 |
XLON |
2001246 |
|
|
|
17-Jan-2024 |
15:34:02 |
786 |
3217.00 |
XLON |
2001244 |
|
|
|
17-Jan-2024 |
15:34:02 |
847 |
3217.00 |
XLON |
2001242 |
|
|
|
17-Jan-2024 |
15:32:31 |
376 |
3217.00 |
XLON |
1998573 |
|
|
|
17-Jan-2024 |
15:32:31 |
285 |
3217.00 |
XLON |
1998571 |
|
|
|
17-Jan-2024 |
15:32:28 |
279 |
3217.00 |
XLON |
1998459 |
|
|
|
17-Jan-2024 |
15:31:33 |
308 |
3216.00 |
XLON |
1996822 |
|
|
|
17-Jan-2024 |
15:31:33 |
292 |
3216.00 |
XLON |
1996820 |
|
|
|
17-Jan-2024 |
15:26:37 |
80 |
3212.00 |
XLON |
1988143 |
|
|
|
17-Jan-2024 |
15:26:37 |
771 |
3212.00 |
XLON |
1988141 |
|
|
|
17-Jan-2024 |
15:24:01 |
31 |
3210.00 |
XLON |
1982912 |
|
|
|
17-Jan-2024 |
15:24:01 |
861 |
3210.00 |
XLON |
1982910 |
|
|
|
17-Jan-2024 |
15:20:53 |
647 |
3210.00 |
XLON |
1977922 |
|
|
|
17-Jan-2024 |
15:20:53 |
149 |
3210.00 |
XLON |
1977920 |
|
|
|
17-Jan-2024 |
15:20:53 |
100 |
3210.00 |
XLON |
1977918 |
|
|
|
17-Jan-2024 |
15:20:53 |
963 |
3210.00 |
XLON |
1977916 |
|
|
|
17-Jan-2024 |
15:17:19 |
13 |
3208.00 |
XLON |
1971255 |
|
|
|
17-Jan-2024 |
15:17:19 |
301 |
3208.00 |
XLON |
1971253 |
|
|
|
17-Jan-2024 |
15:17:19 |
308 |
3208.00 |
XLON |
1971251 |
|
|
|
17-Jan-2024 |
15:17:19 |
315 |
3208.00 |
XLON |
1971249 |
|
|
|
17-Jan-2024 |
15:17:19 |
786 |
3208.00 |
XLON |
1971247 |
|
|
|
17-Jan-2024 |
15:17:19 |
74 |
3208.00 |
XLON |
1971245 |
|
|
|
17-Jan-2024 |
15:16:21 |
934 |
3207.00 |
XLON |
1969175 |
|
|
|
17-Jan-2024 |
15:13:01 |
929 |
3204.00 |
XLON |
1963848 |
|
|
|
17-Jan-2024 |
15:11:17 |
828 |
3204.00 |
XLON |
1960462 |
|
|
|
17-Jan-2024 |
15:08:52 |
757 |
3204.00 |
XLON |
1955515 |
|
|
|
17-Jan-2024 |
15:08:52 |
84 |
3204.00 |
XLON |
1955517 |
|
|
|
17-Jan-2024 |
15:07:29 |
814 |
3205.00 |
XLON |
1952462 |
|
|
|
17-Jan-2024 |
15:05:12 |
803 |
3203.00 |
XLON |
1947875 |
|
|
|
17-Jan-2024 |
15:03:50 |
14 |
3204.00 |
XLON |
1944456 |
|
|
|
17-Jan-2024 |
15:03:50 |
826 |
3204.00 |
XLON |
1944454 |
|
|
|
17-Jan-2024 |
15:02:55 |
935 |
3205.00 |
XLON |
1942522 |
|
|
|
17-Jan-2024 |
15:02:55 |
799 |
3206.00 |
XLON |
1942485 |
|
|
|
17-Jan-2024 |
14:59:45 |
780 |
3206.00 |
XLON |
1932264 |
|
|
|
17-Jan-2024 |
14:59:06 |
820 |
3207.00 |
XLON |
1930635 |
|
|
|
17-Jan-2024 |
14:56:18 |
909 |
3208.00 |
XLON |
1925639 |
|
|
|
17-Jan-2024 |
14:54:46 |
884 |
3208.00 |
XLON |
1922557 |
|
|
|
17-Jan-2024 |
14:54:17 |
931 |
3208.00 |
XLON |
1921605 |
|
|
|
17-Jan-2024 |
14:51:53 |
799 |
3208.00 |
XLON |
1916439 |
|
|
|
17-Jan-2024 |
14:49:34 |
248 |
3209.00 |
XLON |
1912359 |
|
|
|
17-Jan-2024 |
14:49:34 |
635 |
3209.00 |
XLON |
1912355 |
|
|
|
17-Jan-2024 |
14:48:25 |
960 |
3208.00 |
XLON |
1909780 |
|
|
|
17-Jan-2024 |
14:46:15 |
5 |
3208.00 |
XLON |
1904555 |
|
|
|
17-Jan-2024 |
14:46:15 |
250 |
3208.00 |
XLON |
1904553 |
|
|
|
17-Jan-2024 |
14:46:15 |
150 |
3208.00 |
XLON |
1904551 |
|
|
|
17-Jan-2024 |
14:46:15 |
401 |
3208.00 |
XLON |
1904549 |
|
|
|
17-Jan-2024 |
14:46:01 |
780 |
3209.00 |
XLON |
1904082 |
|
|
|
17-Jan-2024 |
14:44:34 |
879 |
3210.00 |
XLON |
1901038 |
|
|
|
17-Jan-2024 |
14:42:24 |
216 |
3212.00 |
XLON |
1896985 |
|
|
|
17-Jan-2024 |
14:42:12 |
300 |
3212.00 |
XLON |
1896508 |
|
|
|
17-Jan-2024 |
14:42:12 |
180 |
3212.00 |
XLON |
1896506 |
|
|
|
17-Jan-2024 |
14:42:12 |
60 |
3212.00 |
XLON |
1896504 |
|
|
|
17-Jan-2024 |
14:42:12 |
124 |
3212.00 |
XLON |
1896502 |
|
|
|
17-Jan-2024 |
14:42:12 |
873 |
3213.00 |
XLON |
1896495 |
|
|
|
17-Jan-2024 |
14:40:02 |
865 |
3213.00 |
XLON |
1892464 |
|
|
|
17-Jan-2024 |
14:40:02 |
74 |
3213.00 |
XLON |
1892462 |
|
|
|
17-Jan-2024 |
14:38:50 |
927 |
3214.00 |
XLON |
1889971 |
|
|
|
17-Jan-2024 |
14:37:24 |
909 |
3215.00 |
XLON |
1887267 |
|
|
|
17-Jan-2024 |
14:34:00 |
846 |
3216.00 |
XLON |
1880548 |
|
|
|
17-Jan-2024 |
14:33:55 |
60 |
3217.00 |
XLON |
1880389 |
|
|
|
17-Jan-2024 |
14:33:55 |
100 |
3217.00 |
XLON |
1880387 |
|
|
|
17-Jan-2024 |
14:33:55 |
26 |
3217.00 |
XLON |
1880393 |
|
|
|
17-Jan-2024 |
14:33:55 |
108 |
3217.00 |
XLON |
1880391 |
|
|
|
17-Jan-2024 |
14:33:14 |
878 |
3218.00 |
XLON |
1879314 |
|
|
|
17-Jan-2024 |
14:32:01 |
902 |
3220.00 |
XLON |
1876297 |
|
|
|
17-Jan-2024 |
14:31:57 |
589 |
3221.00 |
XLON |
1876073 |
|
|
|
17-Jan-2024 |
14:31:57 |
344 |
3221.00 |
XLON |
1876071 |
|
|
|
17-Jan-2024 |
14:31:07 |
859 |
3216.00 |
XLON |
1873480 |
|
|
|
17-Jan-2024 |
14:30:30 |
706 |
3217.00 |
XLON |
1871490 |
|
|
|
17-Jan-2024 |
14:30:30 |
146 |
3217.00 |
XLON |
1871492 |
|
|
|
17-Jan-2024 |
14:29:59 |
106 |
3218.00 |
XLON |
1866016 |
|
|
|
17-Jan-2024 |
14:29:59 |
120 |
3218.00 |
XLON |
1866018 |
|
|
|
17-Jan-2024 |
14:29:59 |
455 |
3218.00 |
XLON |
1866012 |
|
|
|
17-Jan-2024 |
14:29:18 |
199 |
3218.00 |
XLON |
1864770 |
|
|
|
17-Jan-2024 |
14:29:18 |
290 |
3218.00 |
XLON |
1864768 |
|
|
|
17-Jan-2024 |
14:29:18 |
791 |
3218.00 |
XLON |
1864766 |
|
|
|
17-Jan-2024 |
14:28:04 |
646 |
3217.00 |
XLON |
1863194 |
|
|
|
17-Jan-2024 |
14:28:04 |
230 |
3217.00 |
XLON |
1863192 |
|
|
|
17-Jan-2024 |
14:24:09 |
678 |
3218.00 |
XLON |
1858351 |
|
|
|
17-Jan-2024 |
14:24:09 |
107 |
3218.00 |
XLON |
1858353 |
|
|
|
17-Jan-2024 |
14:20:39 |
873 |
3217.00 |
XLON |
1854623 |
|
|
|
17-Jan-2024 |
14:18:50 |
820 |
3218.00 |
XLON |
1852841 |
|
|
|
17-Jan-2024 |
14:17:18 |
881 |
3218.00 |
XLON |
1851487 |
|
|
|
17-Jan-2024 |
14:17:18 |
1,410 |
3218.00 |
XLON |
1851485 |
|
|
|
17-Jan-2024 |
14:06:02 |
397 |
3216.00 |
XLON |
1840216 |
|
|
|
17-Jan-2024 |
14:06:02 |
534 |
3216.00 |
XLON |
1840214 |
|
|
|
17-Jan-2024 |
13:57:27 |
440 |
3212.00 |
XLON |
1832511 |
|
|
|
17-Jan-2024 |
13:57:27 |
350 |
3212.00 |
XLON |
1832509 |
|
|
|
17-Jan-2024 |
13:57:16 |
782 |
3215.00 |
XLON |
1832300 |
|
|
|
17-Jan-2024 |
13:57:16 |
4 |
3215.00 |
XLON |
1832302 |
|
|
|
17-Jan-2024 |
13:54:45 |
863 |
3215.00 |
XLON |
1830339 |
|
|
|
17-Jan-2024 |
13:50:32 |
880 |
3212.00 |
XLON |
1826618 |
|
|
|
17-Jan-2024 |
13:46:23 |
952 |
3212.00 |
XLON |
1822328 |
|
|
|
17-Jan-2024 |
13:42:17 |
149 |
3211.00 |
XLON |
1818676 |
|
|
|
17-Jan-2024 |
13:42:17 |
270 |
3211.00 |
XLON |
1818674 |
|
|
|
17-Jan-2024 |
13:42:17 |
840 |
3211.00 |
XLON |
1818672 |
|
|
|
17-Jan-2024 |
13:37:34 |
448 |
3211.00 |
XLON |
1815128 |
|
|
|
17-Jan-2024 |
13:37:34 |
285 |
3211.00 |
XLON |
1815126 |
|
|
|
17-Jan-2024 |
13:37:34 |
84 |
3211.00 |
XLON |
1815124 |
|
|
|
17-Jan-2024 |
13:36:27 |
370 |
3210.00 |
XLON |
1814373 |
|
|
|
17-Jan-2024 |
13:36:27 |
425 |
3210.00 |
XLON |
1814375 |
|
|
|
17-Jan-2024 |
13:30:01 |
165 |
3205.00 |
XLON |
1807722 |
|
|
|
17-Jan-2024 |
13:30:01 |
642 |
3205.00 |
XLON |
1807720 |
|
|
|
17-Jan-2024 |
13:24:00 |
964 |
3204.00 |
XLON |
1802828 |
|
|
|
17-Jan-2024 |
13:19:51 |
919 |
3204.00 |
XLON |
1799981 |
|
|
|
17-Jan-2024 |
13:16:58 |
798 |
3203.00 |
XLON |
1797932 |
|
|
|
17-Jan-2024 |
13:10:47 |
826 |
3203.00 |
XLON |
1793830 |
|
|
|
17-Jan-2024 |
13:03:01 |
104 |
3206.00 |
XLON |
1789502 |
|
|
|
17-Jan-2024 |
13:03:01 |
240 |
3206.00 |
XLON |
1789500 |
|
|
|
17-Jan-2024 |
13:03:01 |
458 |
3206.00 |
XLON |
1789498 |
|
|
|
17-Jan-2024 |
12:58:55 |
447 |
3209.00 |
XLON |
1786062 |
|
|
|
17-Jan-2024 |
12:58:55 |
437 |
3209.00 |
XLON |
1786060 |
|
|
|
17-Jan-2024 |
12:57:12 |
941 |
3209.00 |
XLON |
1785199 |
|
|
|
17-Jan-2024 |
12:49:44 |
350 |
3207.00 |
XLON |
1780738 |
|
|
|
17-Jan-2024 |
12:49:44 |
584 |
3207.00 |
XLON |
1780736 |
|
|
|
17-Jan-2024 |
12:44:54 |
947 |
3208.00 |
XLON |
1777947 |
|
|
|
17-Jan-2024 |
12:37:19 |
232 |
3210.00 |
XLON |
1773550 |
|
|
|
17-Jan-2024 |
12:37:19 |
149 |
3210.00 |
XLON |
1773542 |
|
|
|
17-Jan-2024 |
12:37:19 |
270 |
3210.00 |
XLON |
1773540 |
|
|
|
17-Jan-2024 |
12:37:19 |
270 |
3210.00 |
XLON |
1773538 |
|
|
|
17-Jan-2024 |
12:35:25 |
831 |
3211.00 |
XLON |
1772578 |
|
|
|
17-Jan-2024 |
12:35:25 |
39 |
3211.00 |
XLON |
1772580 |
|
|
|
17-Jan-2024 |
12:29:59 |
892 |
3208.00 |
XLON |
1769437 |
|
|
|
17-Jan-2024 |
12:27:13 |
932 |
3209.00 |
XLON |
1767823 |
|
|
|
17-Jan-2024 |
12:26:30 |
911 |
3210.00 |
XLON |
1767427 |
|
|
|
17-Jan-2024 |
12:25:04 |
36 |
3210.00 |
XLON |
1766648 |
|
|
|
17-Jan-2024 |
12:25:04 |
305 |
3210.00 |
XLON |
1766642 |
|
|
|
17-Jan-2024 |
12:25:04 |
110 |
3210.00 |
XLON |
1766646 |
|
|
|
17-Jan-2024 |
12:25:04 |
250 |
3210.00 |
XLON |
1766644 |
|
|
|
17-Jan-2024 |
12:25:04 |
53 |
3210.00 |
XLON |
1766650 |
|
|
|
17-Jan-2024 |
12:25:04 |
32 |
3210.00 |
XLON |
1766652 |
|
|
|
17-Jan-2024 |
12:25:04 |
79 |
3210.00 |
XLON |
1766654 |
|
|
|
17-Jan-2024 |
12:25:04 |
85 |
3210.00 |
XLON |
1766656 |
|
|
|
17-Jan-2024 |
12:19:03 |
944 |
3209.00 |
XLON |
1763321 |
|
|
|
17-Jan-2024 |
12:18:39 |
900 |
3209.00 |
XLON |
1763062 |
|
|
|
17-Jan-2024 |
12:16:14 |
883 |
3208.00 |
XLON |
1761557 |
|
|
|
17-Jan-2024 |
12:14:00 |
940 |
3207.00 |
XLON |
1760196 |
|
|
|
17-Jan-2024 |
12:13:51 |
6 |
3207.00 |
XLON |
1760149 |
|
|
|
17-Jan-2024 |
12:06:20 |
798 |
3203.00 |
XLON |
1756191 |
|
|
|
17-Jan-2024 |
12:01:11 |
51 |
3202.00 |
XLON |
1753067 |
|
|
|
17-Jan-2024 |
12:01:11 |
857 |
3202.00 |
XLON |
1753065 |
|
|
|
17-Jan-2024 |
11:57:10 |
769 |
3200.00 |
XLON |
1750436 |
|
|
|
17-Jan-2024 |
11:57:10 |
48 |
3200.00 |
XLON |
1750438 |
|
|
|
17-Jan-2024 |
11:54:05 |
865 |
3201.00 |
XLON |
1748864 |
|
|
|
17-Jan-2024 |
11:51:01 |
399 |
3202.00 |
XLON |
1747052 |
|
|
|
17-Jan-2024 |
11:51:01 |
802 |
3202.00 |
XLON |
1747050 |
|
|
|
17-Jan-2024 |
11:51:01 |
97 |
3202.00 |
XLON |
1747048 |
|
|
|
17-Jan-2024 |
11:45:45 |
872 |
3200.00 |
XLON |
1744095 |
|
|
|
17-Jan-2024 |
11:41:45 |
950 |
3203.00 |
XLON |
1741819 |
|
|
|
17-Jan-2024 |
11:34:13 |
283 |
3204.00 |
XLON |
1737370 |
|
|
|
17-Jan-2024 |
11:34:13 |
141 |
3204.00 |
XLON |
1737368 |
|
|
|
17-Jan-2024 |
11:34:13 |
490 |
3204.00 |
XLON |
1737366 |
|
|
|
17-Jan-2024 |
11:30:47 |
81 |
3206.00 |
XLON |
1735017 |
|
|
|
17-Jan-2024 |
11:30:47 |
856 |
3206.00 |
XLON |
1735019 |
|
|
|
17-Jan-2024 |
11:30:47 |
160 |
3206.00 |
XLON |
1735015 |
|
|
|
17-Jan-2024 |
11:30:47 |
730 |
3206.00 |
XLON |
1735013 |
|
|
|
17-Jan-2024 |
11:27:09 |
857 |
3206.00 |
XLON |
1732237 |
|
|
|
17-Jan-2024 |
11:20:46 |
155 |
3202.00 |
XLON |
1726976 |
|
|
|
17-Jan-2024 |
11:20:46 |
627 |
3202.00 |
XLON |
1726974 |
|
|
|
17-Jan-2024 |
11:17:40 |
792 |
3204.00 |
XLON |
1724689 |
|
|
|
17-Jan-2024 |
11:10:36 |
631 |
3210.00 |
XLON |
1719506 |
|
|
|
17-Jan-2024 |
11:10:36 |
196 |
3210.00 |
XLON |
1719504 |
|
|
|
17-Jan-2024 |
11:07:14 |
669 |
3208.00 |
XLON |
1717276 |
|
|
|
17-Jan-2024 |
11:04:32 |
893 |
3209.00 |
XLON |
1715506 |
|
|
|
17-Jan-2024 |
11:01:50 |
831 |
3209.00 |
XLON |
1713273 |
|
|
|
17-Jan-2024 |
10:58:44 |
847 |
3211.00 |
XLON |
1710507 |
|
|
|
17-Jan-2024 |
10:55:55 |
702 |
3212.00 |
XLON |
1708369 |
|
|
|
17-Jan-2024 |
10:55:55 |
86 |
3212.00 |
XLON |
1708367 |
|
|
|
17-Jan-2024 |
10:49:09 |
933 |
3210.00 |
XLON |
1703370 |
|
|
|
17-Jan-2024 |
10:47:22 |
812 |
3211.00 |
XLON |
1701926 |
|
|
|
17-Jan-2024 |
10:47:18 |
81 |
3211.00 |
XLON |
1701868 |
|
|
|
17-Jan-2024 |
10:39:45 |
175 |
3208.00 |
XLON |
1696491 |
|
|
|
17-Jan-2024 |
10:39:45 |
201 |
3208.00 |
XLON |
1696489 |
|
|
|
17-Jan-2024 |
10:39:45 |
149 |
3208.00 |
XLON |
1696493 |
|
|
|
17-Jan-2024 |
10:39:45 |
21 |
3208.00 |
XLON |
1696495 |
|
|
|
17-Jan-2024 |
10:39:45 |
280 |
3208.00 |
XLON |
1696487 |
|
|
|
17-Jan-2024 |
10:39:45 |
835 |
3208.00 |
XLON |
1696485 |
|
|
|
17-Jan-2024 |
10:29:20 |
795 |
3207.00 |
XLON |
1689192 |
|
|
|
17-Jan-2024 |
10:29:20 |
7 |
3207.00 |
XLON |
1689190 |
|
|
|
17-Jan-2024 |
10:25:06 |
785 |
3207.00 |
XLON |
1685888 |
|
|
|
17-Jan-2024 |
10:23:30 |
914 |
3208.00 |
XLON |
1684898 |
|
|
|
17-Jan-2024 |
10:20:38 |
10 |
3207.00 |
XLON |
1683127 |
|
|
|
17-Jan-2024 |
10:17:15 |
291 |
3205.00 |
XLON |
1680592 |
|
|
|
17-Jan-2024 |
10:17:15 |
495 |
3205.00 |
XLON |
1680590 |
|
|
|
17-Jan-2024 |
10:16:00 |
418 |
3205.00 |
XLON |
1679588 |
|
|
|
17-Jan-2024 |
10:13:57 |
546 |
3205.00 |
XLON |
1678151 |
|
|
|
17-Jan-2024 |
10:10:45 |
840 |
3205.00 |
XLON |
1676249 |
|
|
|
17-Jan-2024 |
10:06:35 |
813 |
3205.00 |
XLON |
1672598 |
|
|
|
17-Jan-2024 |
10:05:40 |
858 |
3204.00 |
XLON |
1672001 |
|
|
|
17-Jan-2024 |
10:00:51 |
226 |
3202.00 |
XLON |
1667169 |
|
|
|
17-Jan-2024 |
10:00:51 |
699 |
3202.00 |
XLON |
1667167 |
|
|
|
17-Jan-2024 |
09:55:05 |
891 |
3206.00 |
XLON |
1662236 |
|
|
|
17-Jan-2024 |
09:50:52 |
865 |
3206.00 |
XLON |
1659047 |
|
|
|
17-Jan-2024 |
09:46:49 |
930 |
3203.00 |
XLON |
1656254 |
|
|
|
17-Jan-2024 |
09:45:29 |
825 |
3203.00 |
XLON |
1655268 |
|
|
|
17-Jan-2024 |
09:37:39 |
161 |
3204.00 |
XLON |
1646947 |
|
|
|
17-Jan-2024 |
09:37:39 |
22 |
3204.00 |
XLON |
1646949 |
|
|
|
17-Jan-2024 |
09:37:39 |
684 |
3204.00 |
XLON |
1646951 |
|
|
|
17-Jan-2024 |
09:32:20 |
870 |
3201.00 |
XLON |
1642460 |
|
|
|
17-Jan-2024 |
09:31:04 |
165 |
3202.00 |
XLON |
1641492 |
|
|
|
17-Jan-2024 |
09:31:04 |
625 |
3202.00 |
XLON |
1641490 |
|
|
|
17-Jan-2024 |
09:30:11 |
789 |
3202.00 |
XLON |
1640822 |
|
|
|
17-Jan-2024 |
09:25:11 |
954 |
3202.00 |
XLON |
1635498 |
|
|
|
17-Jan-2024 |
09:21:07 |
149 |
3201.00 |
XLON |
1631487 |
|
|
|
17-Jan-2024 |
09:21:07 |
310 |
3201.00 |
XLON |
1631485 |
|
|
|
17-Jan-2024 |
09:18:32 |
149 |
3199.00 |
XLON |
1628417 |
|
|
|
17-Jan-2024 |
09:18:32 |
290 |
3199.00 |
XLON |
1628411 |
|
|
|
17-Jan-2024 |
09:18:32 |
212 |
3199.00 |
XLON |
1628413 |
|
|
|
17-Jan-2024 |
09:18:32 |
110 |
3199.00 |
XLON |
1628415 |
|
|
|
17-Jan-2024 |
09:18:32 |
935 |
3199.00 |
XLON |
1628407 |
|
|
|
17-Jan-2024 |
09:13:19 |
888 |
3198.00 |
XLON |
1622282 |
|
|
|
17-Jan-2024 |
09:11:40 |
382 |
3201.00 |
XLON |
1619320 |
|
|
|
17-Jan-2024 |
09:11:40 |
415 |
3201.00 |
XLON |
1619318 |
|
|
|
17-Jan-2024 |
09:10:06 |
490 |
3201.00 |
XLON |
1617349 |
|
|
|
17-Jan-2024 |
09:10:06 |
434 |
3201.00 |
XLON |
1617347 |
|
|
|
17-Jan-2024 |
09:08:50 |
149 |
3201.00 |
XLON |
1615540 |
|
|
|
17-Jan-2024 |
09:07:07 |
460 |
3201.00 |
XLON |
1613353 |
|
|
|
17-Jan-2024 |
09:07:07 |
465 |
3201.00 |
XLON |
1613351 |
|
|
|
17-Jan-2024 |
09:04:02 |
618 |
3202.00 |
XLON |
1608605 |
|
|
|
17-Jan-2024 |
09:04:02 |
260 |
3202.00 |
XLON |
1608607 |
|
|
|
17-Jan-2024 |
09:00:52 |
706 |
3203.00 |
XLON |
1605005 |
|
|
|
17-Jan-2024 |
09:00:52 |
224 |
3203.00 |
XLON |
1605003 |
|
|
|
17-Jan-2024 |
08:59:00 |
100 |
3204.00 |
XLON |
1602154 |
|
|
|
17-Jan-2024 |
08:59:00 |
75 |
3204.00 |
XLON |
1602152 |
|
|
|
17-Jan-2024 |
08:57:20 |
16 |
3205.00 |
XLON |
1600115 |
|
|
|
17-Jan-2024 |
08:57:20 |
764 |
3205.00 |
XLON |
1600113 |
|
|
|
17-Jan-2024 |
08:55:20 |
654 |
3206.00 |
XLON |
1597579 |
|
|
|
17-Jan-2024 |
08:55:20 |
125 |
3206.00 |
XLON |
1597577 |
|
|
|
17-Jan-2024 |
08:50:54 |
791 |
3205.00 |
XLON |
1592391 |
|
|
|
17-Jan-2024 |
08:46:02 |
120 |
3209.00 |
XLON |
1586240 |
|
|
|
17-Jan-2024 |
08:46:02 |
140 |
3209.00 |
XLON |
1586234 |
|
|
|
17-Jan-2024 |
08:46:02 |
149 |
3209.00 |
XLON |
1586238 |
|
|
|
17-Jan-2024 |
08:46:02 |
202 |
3209.00 |
XLON |
1586236 |
|
|
|
17-Jan-2024 |
08:46:02 |
230 |
3209.00 |
XLON |
1586232 |
|
|
|
17-Jan-2024 |
08:46:02 |
120 |
3209.00 |
XLON |
1586230 |
|
|
|
17-Jan-2024 |
08:46:02 |
697 |
3209.00 |
XLON |
1586228 |
|
|
|
17-Jan-2024 |
08:44:18 |
330 |
3208.00 |
XLON |
1584337 |
|
|
|
17-Jan-2024 |
08:44:18 |
465 |
3208.00 |
XLON |
1584335 |
|
|
|
17-Jan-2024 |
08:43:06 |
800 |
3210.00 |
XLON |
1582781 |
|
|
|
17-Jan-2024 |
08:43:06 |
58 |
3210.00 |
XLON |
1582787 |
|
|
|
17-Jan-2024 |
08:40:33 |
871 |
3203.00 |
XLON |
1579974 |
|
|
|
17-Jan-2024 |
08:39:03 |
954 |
3205.00 |
XLON |
1578396 |
|
|
|
17-Jan-2024 |
08:36:24 |
855 |
3196.00 |
XLON |
1575373 |
|
|
|
17-Jan-2024 |
08:34:14 |
161 |
3202.00 |
XLON |
1572795 |
|
|
|
17-Jan-2024 |
08:34:14 |
719 |
3202.00 |
XLON |
1572793 |
|
|
|
17-Jan-2024 |
08:31:37 |
697 |
3205.00 |
XLON |
1569723 |
|
|
|
17-Jan-2024 |
08:31:37 |
97 |
3205.00 |
XLON |
1569721 |
|
|
|
17-Jan-2024 |
08:30:29 |
275 |
3207.00 |
XLON |
1567970 |
|
|
|
17-Jan-2024 |
08:30:29 |
149 |
3207.00 |
XLON |
1567968 |
|
|
|
17-Jan-2024 |
08:30:29 |
138 |
3207.00 |
XLON |
1567972 |
|
|
|
17-Jan-2024 |
08:30:29 |
320 |
3207.00 |
XLON |
1567966 |
|
|
|
17-Jan-2024 |
08:30:29 |
945 |
3207.00 |
XLON |
1567964 |
|
|
|
17-Jan-2024 |
08:25:55 |
895 |
3202.00 |
XLON |
1562296 |
|
|
|
17-Jan-2024 |
08:20:36 |
528 |
3205.00 |
XLON |
1556727 |
|
|
|
17-Jan-2024 |
08:20:36 |
409 |
3205.00 |
XLON |
1556725 |
|
|
|
17-Jan-2024 |
08:19:08 |
815 |
3205.00 |
XLON |
1554863 |
|
|
|
17-Jan-2024 |
08:13:02 |
795 |
3204.00 |
XLON |
1548055 |
|
|
|
17-Jan-2024 |
08:11:50 |
195 |
3205.00 |
XLON |
1546663 |
|
|
|
17-Jan-2024 |
08:11:04 |
481 |
3205.00 |
XLON |
1545842 |
|
|
|
17-Jan-2024 |
08:11:03 |
199 |
3205.00 |
XLON |
1545830 |
|
|
|
17-Jan-2024 |
08:08:46 |
8 |
3206.00 |
XLON |
1542978 |
|
|
|
17-Jan-2024 |
08:08:46 |
900 |
3206.00 |
XLON |
1542976 |
|
|
|
17-Jan-2024 |
08:05:00 |
887 |
3210.00 |
XLON |
1534681 |
|
|
|
17-Jan-2024 |
08:04:40 |
494 |
3214.00 |
XLON |
1534370 |
|
|
|
17-Jan-2024 |
08:04:40 |
421 |
3214.00 |
XLON |
1534368 |
|
|
|
17-Jan-2024 |
08:02:08 |
362 |
3208.00 |
XLON |
1530289 |
|
|
|
17-Jan-2024 |
08:02:02 |
469 |
3208.00 |
XLON |
1530071 |
|
|
|
17-Jan-2024 |
08:02:01 |
96 |
3208.00 |
XLON |
1530042 |
|
|
|
17-Jan-2024 |
08:02:01 |
867 |
3211.00 |
XLON |
1530027 |
|
|
|
17-Jan-2024 |
08:01:33 |
964 |
3212.00 |
XLON |
1529386 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Origin Enterprises (CDI)
- 1 day ago Molten Ventures
- 1 day ago Paragon Banking Group
- 1 day ago North American Income Trust (The)
- 1 day ago Acg Acquisition Company Limited Cls A Npv (DI)