Transaction in Own Shares
18 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 159,773 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,842,992 ordinary shares in treasury, and has 1,885,183,911 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,130,799 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 January 2024 |
|
Number of ordinary shares purchased: |
159,773 |
|
Highest price paid per share (p): |
3269 |
|
Lowest price paid per share (p): |
3217 |
|
Volume weighted average price paid per share (p): |
3244.6999 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
18-Jan-2024 |
16:18:20 |
583 |
3269.00 |
XLON |
2180734 |
|
|
|
18-Jan-2024 |
16:18:20 |
1,114 |
3269.00 |
XLON |
2180732 |
|
|
|
18-Jan-2024 |
16:17:40 |
74 |
3269.00 |
XLON |
2179120 |
|
|
|
18-Jan-2024 |
16:16:53 |
146 |
3269.00 |
XLON |
2177517 |
|
|
|
18-Jan-2024 |
16:16:53 |
900 |
3269.00 |
XLON |
2177515 |
|
|
|
18-Jan-2024 |
16:16:53 |
74 |
3269.00 |
XLON |
2177513 |
|
|
|
18-Jan-2024 |
16:14:02 |
145 |
3268.00 |
XLON |
2172146 |
|
|
|
18-Jan-2024 |
16:14:02 |
580 |
3268.00 |
XLON |
2172144 |
|
|
|
18-Jan-2024 |
16:14:02 |
95 |
3268.00 |
XLON |
2172142 |
|
|
|
18-Jan-2024 |
16:13:57 |
74 |
3269.00 |
XLON |
2171904 |
|
|
|
18-Jan-2024 |
16:13:57 |
242 |
3269.00 |
XLON |
2171906 |
|
|
|
18-Jan-2024 |
16:13:57 |
315 |
3269.00 |
XLON |
2171902 |
|
|
|
18-Jan-2024 |
16:13:57 |
187 |
3269.00 |
XLON |
2171900 |
|
|
|
18-Jan-2024 |
16:11:57 |
447 |
3267.00 |
XLON |
2167911 |
|
|
|
18-Jan-2024 |
16:11:57 |
125 |
3267.00 |
XLON |
2167909 |
|
|
|
18-Jan-2024 |
16:11:57 |
74 |
3267.00 |
XLON |
2167907 |
|
|
|
18-Jan-2024 |
16:11:57 |
297 |
3267.00 |
XLON |
2167905 |
|
|
|
18-Jan-2024 |
16:10:25 |
159 |
3267.00 |
XLON |
2165084 |
|
|
|
18-Jan-2024 |
16:10:25 |
29 |
3267.00 |
XLON |
2165078 |
|
|
|
18-Jan-2024 |
16:10:25 |
300 |
3267.00 |
XLON |
2165080 |
|
|
|
18-Jan-2024 |
16:10:25 |
306 |
3267.00 |
XLON |
2165082 |
|
|
|
18-Jan-2024 |
16:10:05 |
608 |
3267.00 |
XLON |
2164364 |
|
|
|
18-Jan-2024 |
16:10:04 |
310 |
3267.00 |
XLON |
2164302 |
|
|
|
18-Jan-2024 |
16:10:04 |
450 |
3267.00 |
XLON |
2164300 |
|
|
|
18-Jan-2024 |
16:10:04 |
336 |
3267.00 |
XLON |
2164298 |
|
|
|
18-Jan-2024 |
16:05:56 |
822 |
3264.00 |
XLON |
2156593 |
|
|
|
18-Jan-2024 |
16:04:26 |
967 |
3264.00 |
XLON |
2154122 |
|
|
|
18-Jan-2024 |
16:03:55 |
306 |
3265.00 |
XLON |
2152824 |
|
|
|
18-Jan-2024 |
16:03:55 |
1 |
3265.00 |
XLON |
2152822 |
|
|
|
18-Jan-2024 |
16:03:55 |
177 |
3265.00 |
XLON |
2152826 |
|
|
|
18-Jan-2024 |
16:03:55 |
287 |
3265.00 |
XLON |
2152820 |
|
|
|
18-Jan-2024 |
16:03:55 |
122 |
3265.00 |
XLON |
2152818 |
|
|
|
18-Jan-2024 |
16:03:55 |
74 |
3265.00 |
XLON |
2152816 |
|
|
|
18-Jan-2024 |
16:03:55 |
287 |
3265.00 |
XLON |
2152814 |
|
|
|
18-Jan-2024 |
16:00:05 |
134 |
3262.00 |
XLON |
2145965 |
|
|
|
18-Jan-2024 |
16:00:05 |
832 |
3262.00 |
XLON |
2145963 |
|
|
|
18-Jan-2024 |
15:57:23 |
962 |
3262.00 |
XLON |
2140177 |
|
|
|
18-Jan-2024 |
15:57:23 |
900 |
3262.00 |
XLON |
2140169 |
|
|
|
18-Jan-2024 |
15:55:02 |
916 |
3260.00 |
XLON |
2136243 |
|
|
|
18-Jan-2024 |
15:52:01 |
880 |
3260.00 |
XLON |
2130744 |
|
|
|
18-Jan-2024 |
15:50:26 |
951 |
3261.00 |
XLON |
2127795 |
|
|
|
18-Jan-2024 |
15:50:00 |
868 |
3262.00 |
XLON |
2127098 |
|
|
|
18-Jan-2024 |
15:47:26 |
839 |
3258.00 |
XLON |
2122121 |
|
|
|
18-Jan-2024 |
15:47:26 |
76 |
3258.00 |
XLON |
2122119 |
|
|
|
18-Jan-2024 |
15:45:02 |
933 |
3259.00 |
XLON |
2116705 |
|
|
|
18-Jan-2024 |
15:42:46 |
859 |
3260.00 |
XLON |
2113147 |
|
|
|
18-Jan-2024 |
15:42:21 |
10 |
3261.00 |
XLON |
2112384 |
|
|
|
18-Jan-2024 |
15:42:21 |
835 |
3261.00 |
XLON |
2112382 |
|
|
|
18-Jan-2024 |
15:40:49 |
81 |
3260.00 |
XLON |
2109856 |
|
|
|
18-Jan-2024 |
15:40:49 |
893 |
3260.00 |
XLON |
2109858 |
|
|
|
18-Jan-2024 |
15:39:13 |
132 |
3260.00 |
XLON |
2106940 |
|
|
|
18-Jan-2024 |
15:39:13 |
1,031 |
3260.00 |
XLON |
2106938 |
|
|
|
18-Jan-2024 |
15:38:24 |
124 |
3258.00 |
XLON |
2105700 |
|
|
|
18-Jan-2024 |
15:34:41 |
600 |
3257.00 |
XLON |
2098600 |
|
|
|
18-Jan-2024 |
15:34:41 |
69 |
3257.00 |
XLON |
2098598 |
|
|
|
18-Jan-2024 |
15:34:41 |
173 |
3257.00 |
XLON |
2098596 |
|
|
|
18-Jan-2024 |
15:32:40 |
300 |
3257.00 |
XLON |
2095468 |
|
|
|
18-Jan-2024 |
15:32:40 |
327 |
3257.00 |
XLON |
2095465 |
|
|
|
18-Jan-2024 |
15:32:40 |
313 |
3257.00 |
XLON |
2095462 |
|
|
|
18-Jan-2024 |
15:31:37 |
980 |
3258.00 |
XLON |
2093594 |
|
|
|
18-Jan-2024 |
15:31:17 |
503 |
3259.00 |
XLON |
2092952 |
|
|
|
18-Jan-2024 |
15:31:17 |
185 |
3259.00 |
XLON |
2092950 |
|
|
|
18-Jan-2024 |
15:31:17 |
140 |
3259.00 |
XLON |
2092948 |
|
|
|
18-Jan-2024 |
15:31:17 |
298 |
3259.00 |
XLON |
2092946 |
|
|
|
18-Jan-2024 |
15:30:29 |
173 |
3258.00 |
XLON |
2091500 |
|
|
|
18-Jan-2024 |
15:30:29 |
740 |
3258.00 |
XLON |
2091498 |
|
|
|
18-Jan-2024 |
15:25:29 |
831 |
3256.00 |
XLON |
2083913 |
|
|
|
18-Jan-2024 |
15:24:08 |
879 |
3257.00 |
XLON |
2081099 |
|
|
|
18-Jan-2024 |
15:19:45 |
241 |
3258.00 |
XLON |
2074060 |
|
|
|
18-Jan-2024 |
15:19:45 |
497 |
3258.00 |
XLON |
2074062 |
|
|
|
18-Jan-2024 |
15:19:41 |
213 |
3258.00 |
XLON |
2073961 |
|
|
|
18-Jan-2024 |
15:19:28 |
107 |
3259.00 |
XLON |
2073662 |
|
|
|
18-Jan-2024 |
15:19:28 |
712 |
3259.00 |
XLON |
2073660 |
|
|
|
18-Jan-2024 |
15:19:01 |
909 |
3259.00 |
XLON |
2072538 |
|
|
|
18-Jan-2024 |
15:19:01 |
2 |
3259.00 |
XLON |
2072536 |
|
|
|
18-Jan-2024 |
15:18:16 |
14 |
3259.00 |
XLON |
2071326 |
|
|
|
18-Jan-2024 |
15:16:39 |
471 |
3257.00 |
XLON |
2068452 |
|
|
|
18-Jan-2024 |
15:16:39 |
347 |
3257.00 |
XLON |
2068449 |
|
|
|
18-Jan-2024 |
15:13:09 |
467 |
3257.00 |
XLON |
2061403 |
|
|
|
18-Jan-2024 |
15:13:09 |
446 |
3257.00 |
XLON |
2061405 |
|
|
|
18-Jan-2024 |
15:13:09 |
30 |
3257.00 |
XLON |
2061407 |
|
|
|
18-Jan-2024 |
15:11:47 |
838 |
3258.00 |
XLON |
2058792 |
|
|
|
18-Jan-2024 |
15:11:47 |
21 |
3258.00 |
XLON |
2058794 |
|
|
|
18-Jan-2024 |
15:08:51 |
5 |
3261.00 |
XLON |
2052817 |
|
|
|
18-Jan-2024 |
15:08:51 |
422 |
3261.00 |
XLON |
2052814 |
|
|
|
18-Jan-2024 |
15:08:51 |
406 |
3261.00 |
XLON |
2052812 |
|
|
|
18-Jan-2024 |
15:08:51 |
74 |
3261.00 |
XLON |
2052810 |
|
|
|
18-Jan-2024 |
15:08:51 |
687 |
3261.00 |
XLON |
2052808 |
|
|
|
18-Jan-2024 |
15:08:51 |
165 |
3261.00 |
XLON |
2052806 |
|
|
|
18-Jan-2024 |
15:07:34 |
964 |
3262.00 |
XLON |
2050346 |
|
|
|
18-Jan-2024 |
15:07:02 |
116 |
3261.00 |
XLON |
2049500 |
|
|
|
18-Jan-2024 |
15:06:13 |
195 |
3261.00 |
XLON |
2048128 |
|
|
|
18-Jan-2024 |
15:05:35 |
84 |
3261.00 |
XLON |
2047029 |
|
|
|
18-Jan-2024 |
15:03:10 |
831 |
3262.00 |
XLON |
2042121 |
|
|
|
18-Jan-2024 |
15:01:15 |
609 |
3263.00 |
XLON |
2038396 |
|
|
|
18-Jan-2024 |
15:01:15 |
335 |
3263.00 |
XLON |
2038394 |
|
|
|
18-Jan-2024 |
15:01:15 |
969 |
3263.00 |
XLON |
2038391 |
|
|
|
18-Jan-2024 |
14:58:01 |
954 |
3263.00 |
XLON |
2030705 |
|
|
|
18-Jan-2024 |
14:56:54 |
790 |
3263.00 |
XLON |
2028699 |
|
|
|
18-Jan-2024 |
14:54:48 |
909 |
3264.00 |
XLON |
2024827 |
|
|
|
18-Jan-2024 |
14:53:30 |
534 |
3264.00 |
XLON |
2022313 |
|
|
|
18-Jan-2024 |
14:53:30 |
316 |
3264.00 |
XLON |
2022315 |
|
|
|
18-Jan-2024 |
14:52:32 |
869 |
3262.00 |
XLON |
2020504 |
|
|
|
18-Jan-2024 |
14:51:43 |
324 |
3263.00 |
XLON |
2019107 |
|
|
|
18-Jan-2024 |
14:51:43 |
492 |
3263.00 |
XLON |
2019105 |
|
|
|
18-Jan-2024 |
14:50:29 |
882 |
3262.00 |
XLON |
2016444 |
|
|
|
18-Jan-2024 |
14:45:39 |
175 |
3259.00 |
XLON |
2005059 |
|
|
|
18-Jan-2024 |
14:45:39 |
655 |
3259.00 |
XLON |
2005057 |
|
|
|
18-Jan-2024 |
14:44:46 |
878 |
3261.00 |
XLON |
2002635 |
|
|
|
18-Jan-2024 |
14:44:22 |
336 |
3262.00 |
XLON |
2001852 |
|
|
|
18-Jan-2024 |
14:44:22 |
872 |
3262.00 |
XLON |
2001848 |
|
|
|
18-Jan-2024 |
14:44:22 |
516 |
3262.00 |
XLON |
2001850 |
|
|
|
18-Jan-2024 |
14:44:18 |
406 |
3263.00 |
XLON |
2001730 |
|
|
|
18-Jan-2024 |
14:40:41 |
211 |
3259.00 |
XLON |
1994490 |
|
|
|
18-Jan-2024 |
14:40:41 |
651 |
3259.00 |
XLON |
1994488 |
|
|
|
18-Jan-2024 |
14:38:06 |
940 |
3259.00 |
XLON |
1989793 |
|
|
|
18-Jan-2024 |
14:37:11 |
969 |
3257.00 |
XLON |
1988126 |
|
|
|
18-Jan-2024 |
14:36:35 |
857 |
3257.00 |
XLON |
1987068 |
|
|
|
18-Jan-2024 |
14:35:23 |
829 |
3255.00 |
XLON |
1984670 |
|
|
|
18-Jan-2024 |
14:33:56 |
273 |
3253.00 |
XLON |
1981371 |
|
|
|
18-Jan-2024 |
14:33:56 |
709 |
3253.00 |
XLON |
1981373 |
|
|
|
18-Jan-2024 |
14:33:36 |
327 |
3254.00 |
XLON |
1980749 |
|
|
|
18-Jan-2024 |
14:33:36 |
616 |
3254.00 |
XLON |
1980747 |
|
|
|
18-Jan-2024 |
14:30:31 |
937 |
3251.00 |
XLON |
1973958 |
|
|
|
18-Jan-2024 |
14:30:28 |
741 |
3252.00 |
XLON |
1973832 |
|
|
|
18-Jan-2024 |
14:30:28 |
123 |
3252.00 |
XLON |
1973830 |
|
|
|
18-Jan-2024 |
14:28:51 |
760 |
3251.00 |
XLON |
1967604 |
|
|
|
18-Jan-2024 |
14:28:51 |
121 |
3251.00 |
XLON |
1967602 |
|
|
|
18-Jan-2024 |
14:24:08 |
455 |
3253.00 |
XLON |
1962663 |
|
|
|
18-Jan-2024 |
14:24:08 |
509 |
3253.00 |
XLON |
1962661 |
|
|
|
18-Jan-2024 |
14:21:11 |
70 |
3253.00 |
XLON |
1959708 |
|
|
|
18-Jan-2024 |
14:21:11 |
840 |
3253.00 |
XLON |
1959710 |
|
|
|
18-Jan-2024 |
14:19:20 |
673 |
3252.00 |
XLON |
1957445 |
|
|
|
18-Jan-2024 |
14:19:20 |
182 |
3252.00 |
XLON |
1957443 |
|
|
|
18-Jan-2024 |
14:17:24 |
514 |
3252.00 |
XLON |
1955828 |
|
|
|
18-Jan-2024 |
14:17:24 |
230 |
3252.00 |
XLON |
1955826 |
|
|
|
18-Jan-2024 |
14:17:24 |
84 |
3252.00 |
XLON |
1955824 |
|
|
|
18-Jan-2024 |
14:11:05 |
784 |
3250.00 |
XLON |
1950108 |
|
|
|
18-Jan-2024 |
14:11:05 |
14 |
3250.00 |
XLON |
1950106 |
|
|
|
18-Jan-2024 |
14:08:25 |
792 |
3251.00 |
XLON |
1947553 |
|
|
|
18-Jan-2024 |
14:05:42 |
180 |
3250.00 |
XLON |
1945310 |
|
|
|
18-Jan-2024 |
14:05:42 |
779 |
3250.00 |
XLON |
1945308 |
|
|
|
18-Jan-2024 |
14:02:10 |
816 |
3249.00 |
XLON |
1942060 |
|
|
|
18-Jan-2024 |
14:02:08 |
1,036 |
3250.00 |
XLON |
1942013 |
|
|
|
18-Jan-2024 |
14:01:48 |
964 |
3251.00 |
XLON |
1941643 |
|
|
|
18-Jan-2024 |
13:58:08 |
892 |
3248.00 |
XLON |
1938019 |
|
|
|
18-Jan-2024 |
13:49:57 |
367 |
3245.00 |
XLON |
1930554 |
|
|
|
18-Jan-2024 |
13:49:13 |
74 |
3245.00 |
XLON |
1929722 |
|
|
|
18-Jan-2024 |
13:49:13 |
330 |
3245.00 |
XLON |
1929720 |
|
|
|
18-Jan-2024 |
13:49:13 |
136 |
3245.00 |
XLON |
1929724 |
|
|
|
18-Jan-2024 |
13:46:36 |
392 |
3247.00 |
XLON |
1927258 |
|
|
|
18-Jan-2024 |
13:46:36 |
481 |
3247.00 |
XLON |
1927256 |
|
|
|
18-Jan-2024 |
13:42:39 |
325 |
3247.00 |
XLON |
1923416 |
|
|
|
18-Jan-2024 |
13:42:39 |
474 |
3247.00 |
XLON |
1923414 |
|
|
|
18-Jan-2024 |
13:37:37 |
848 |
3246.00 |
XLON |
1918588 |
|
|
|
18-Jan-2024 |
13:34:59 |
403 |
3248.00 |
XLON |
1915564 |
|
|
|
18-Jan-2024 |
13:34:59 |
445 |
3248.00 |
XLON |
1915562 |
|
|
|
18-Jan-2024 |
13:33:12 |
780 |
3249.00 |
XLON |
1914250 |
|
|
|
18-Jan-2024 |
13:30:35 |
889 |
3248.00 |
XLON |
1911416 |
|
|
|
18-Jan-2024 |
13:30:00 |
878 |
3248.00 |
XLON |
1910469 |
|
|
|
18-Jan-2024 |
13:25:39 |
177 |
3248.00 |
XLON |
1906932 |
|
|
|
18-Jan-2024 |
13:25:39 |
614 |
3248.00 |
XLON |
1906934 |
|
|
|
18-Jan-2024 |
13:21:31 |
671 |
3247.00 |
XLON |
1903140 |
|
|
|
18-Jan-2024 |
13:21:31 |
232 |
3247.00 |
XLON |
1903138 |
|
|
|
18-Jan-2024 |
13:11:27 |
81 |
3248.00 |
XLON |
1895802 |
|
|
|
18-Jan-2024 |
13:11:27 |
122 |
3248.00 |
XLON |
1895800 |
|
|
|
18-Jan-2024 |
13:11:27 |
116 |
3248.00 |
XLON |
1895798 |
|
|
|
18-Jan-2024 |
13:11:27 |
74 |
3248.00 |
XLON |
1895796 |
|
|
|
18-Jan-2024 |
13:11:27 |
384 |
3248.00 |
XLON |
1895794 |
|
|
|
18-Jan-2024 |
13:08:01 |
839 |
3249.00 |
XLON |
1893315 |
|
|
|
18-Jan-2024 |
13:05:32 |
822 |
3250.00 |
XLON |
1891812 |
|
|
|
18-Jan-2024 |
12:33:11 |
805 |
3249.00 |
XLON |
1872518 |
|
|
|
18-Jan-2024 |
12:31:33 |
959 |
3250.00 |
XLON |
1871349 |
|
|
|
18-Jan-2024 |
12:31:33 |
888 |
3250.00 |
XLON |
1871347 |
|
|
|
18-Jan-2024 |
12:25:20 |
809 |
3246.00 |
XLON |
1867381 |
|
|
|
18-Jan-2024 |
12:24:42 |
238 |
3245.00 |
XLON |
1866955 |
|
|
|
18-Jan-2024 |
12:24:42 |
153 |
3245.00 |
XLON |
1866953 |
|
|
|
18-Jan-2024 |
12:24:42 |
547 |
3245.00 |
XLON |
1866951 |
|
|
|
18-Jan-2024 |
12:22:55 |
886 |
3244.00 |
XLON |
1865909 |
|
|
|
18-Jan-2024 |
12:10:28 |
309 |
3243.00 |
XLON |
1857689 |
|
|
|
18-Jan-2024 |
12:10:11 |
584 |
3243.00 |
XLON |
1857523 |
|
|
|
18-Jan-2024 |
12:09:35 |
74 |
3243.00 |
XLON |
1857104 |
|
|
|
18-Jan-2024 |
12:09:35 |
53 |
3243.00 |
XLON |
1857102 |
|
|
|
18-Jan-2024 |
12:09:35 |
390 |
3243.00 |
XLON |
1857100 |
|
|
|
18-Jan-2024 |
12:09:35 |
856 |
3244.00 |
XLON |
1857098 |
|
|
|
18-Jan-2024 |
12:09:35 |
113 |
3244.00 |
XLON |
1857096 |
|
|
|
18-Jan-2024 |
12:03:06 |
828 |
3240.00 |
XLON |
1852437 |
|
|
|
18-Jan-2024 |
11:58:23 |
148 |
3241.00 |
XLON |
1849399 |
|
|
|
18-Jan-2024 |
11:58:23 |
788 |
3241.00 |
XLON |
1849401 |
|
|
|
18-Jan-2024 |
11:49:42 |
951 |
3238.00 |
XLON |
1843996 |
|
|
|
18-Jan-2024 |
11:48:35 |
442 |
3239.00 |
XLON |
1843160 |
|
|
|
18-Jan-2024 |
11:48:35 |
517 |
3239.00 |
XLON |
1843158 |
|
|
|
18-Jan-2024 |
11:48:34 |
753 |
3240.00 |
XLON |
1843147 |
|
|
|
18-Jan-2024 |
11:48:34 |
193 |
3240.00 |
XLON |
1843145 |
|
|
|
18-Jan-2024 |
11:45:14 |
380 |
3241.00 |
XLON |
1841239 |
|
|
|
18-Jan-2024 |
11:45:14 |
900 |
3241.00 |
XLON |
1841237 |
|
|
|
18-Jan-2024 |
11:36:42 |
850 |
3237.00 |
XLON |
1834998 |
|
|
|
18-Jan-2024 |
11:30:03 |
118 |
3233.00 |
XLON |
1830082 |
|
|
|
18-Jan-2024 |
11:30:03 |
229 |
3233.00 |
XLON |
1830084 |
|
|
|
18-Jan-2024 |
11:30:03 |
619 |
3233.00 |
XLON |
1830080 |
|
|
|
18-Jan-2024 |
11:29:53 |
289 |
3234.00 |
XLON |
1829850 |
|
|
|
18-Jan-2024 |
11:29:53 |
914 |
3234.00 |
XLON |
1829852 |
|
|
|
18-Jan-2024 |
11:29:22 |
636 |
3234.00 |
XLON |
1829380 |
|
|
|
18-Jan-2024 |
11:26:53 |
902 |
3231.00 |
XLON |
1827587 |
|
|
|
18-Jan-2024 |
11:26:53 |
210 |
3231.00 |
XLON |
1827585 |
|
|
|
18-Jan-2024 |
11:20:10 |
836 |
3228.00 |
XLON |
1822702 |
|
|
|
18-Jan-2024 |
11:10:15 |
573 |
3225.00 |
XLON |
1816267 |
|
|
|
18-Jan-2024 |
11:10:15 |
280 |
3225.00 |
XLON |
1816265 |
|
|
|
18-Jan-2024 |
11:05:54 |
900 |
3227.00 |
XLON |
1812797 |
|
|
|
18-Jan-2024 |
11:03:13 |
652 |
3226.00 |
XLON |
1811016 |
|
|
|
18-Jan-2024 |
11:03:13 |
221 |
3226.00 |
XLON |
1811014 |
|
|
|
18-Jan-2024 |
10:58:17 |
800 |
3226.00 |
XLON |
1807337 |
|
|
|
18-Jan-2024 |
10:56:18 |
276 |
3227.00 |
XLON |
1805589 |
|
|
|
18-Jan-2024 |
10:56:18 |
370 |
3227.00 |
XLON |
1805587 |
|
|
|
18-Jan-2024 |
10:56:18 |
242 |
3227.00 |
XLON |
1805585 |
|
|
|
18-Jan-2024 |
10:50:20 |
891 |
3228.00 |
XLON |
1800907 |
|
|
|
18-Jan-2024 |
10:45:07 |
953 |
3227.00 |
XLON |
1796655 |
|
|
|
18-Jan-2024 |
10:40:11 |
424 |
3227.00 |
XLON |
1792647 |
|
|
|
18-Jan-2024 |
10:40:11 |
442 |
3227.00 |
XLON |
1792649 |
|
|
|
18-Jan-2024 |
10:37:55 |
173 |
3227.00 |
XLON |
1790896 |
|
|
|
18-Jan-2024 |
10:37:55 |
108 |
3227.00 |
XLON |
1790893 |
|
|
|
18-Jan-2024 |
10:34:44 |
635 |
3229.00 |
XLON |
1787881 |
|
|
|
18-Jan-2024 |
10:34:44 |
206 |
3229.00 |
XLON |
1787879 |
|
|
|
18-Jan-2024 |
10:34:28 |
95 |
3230.00 |
XLON |
1787688 |
|
|
|
18-Jan-2024 |
10:34:28 |
770 |
3230.00 |
XLON |
1787686 |
|
|
|
18-Jan-2024 |
10:30:07 |
945 |
3229.00 |
XLON |
1784396 |
|
|
|
18-Jan-2024 |
10:25:43 |
882 |
3230.00 |
XLON |
1781596 |
|
|
|
18-Jan-2024 |
10:21:10 |
274 |
3231.00 |
XLON |
1778682 |
|
|
|
18-Jan-2024 |
10:21:10 |
686 |
3231.00 |
XLON |
1778684 |
|
|
|
18-Jan-2024 |
10:19:29 |
874 |
3232.00 |
XLON |
1777786 |
|
|
|
18-Jan-2024 |
10:13:54 |
865 |
3231.00 |
XLON |
1774011 |
|
|
|
18-Jan-2024 |
10:09:46 |
933 |
3236.00 |
XLON |
1770592 |
|
|
|
18-Jan-2024 |
10:06:42 |
426 |
3232.00 |
XLON |
1768223 |
|
|
|
18-Jan-2024 |
10:06:42 |
368 |
3232.00 |
XLON |
1768221 |
|
|
|
18-Jan-2024 |
10:02:00 |
813 |
3231.00 |
XLON |
1765093 |
|
|
|
18-Jan-2024 |
10:02:00 |
40 |
3231.00 |
XLON |
1765091 |
|
|
|
18-Jan-2024 |
10:00:49 |
87 |
3232.00 |
XLON |
1764436 |
|
|
|
18-Jan-2024 |
10:00:49 |
763 |
3232.00 |
XLON |
1764438 |
|
|
|
18-Jan-2024 |
10:00:45 |
40 |
3232.00 |
XLON |
1764409 |
|
|
|
18-Jan-2024 |
09:57:25 |
516 |
3229.00 |
XLON |
1761686 |
|
|
|
18-Jan-2024 |
09:57:25 |
218 |
3229.00 |
XLON |
1761684 |
|
|
|
18-Jan-2024 |
09:57:25 |
52 |
3229.00 |
XLON |
1761682 |
|
|
|
18-Jan-2024 |
09:57:01 |
128 |
3229.00 |
XLON |
1761442 |
|
|
|
18-Jan-2024 |
09:56:43 |
226 |
3230.00 |
XLON |
1761289 |
|
|
|
18-Jan-2024 |
09:56:43 |
774 |
3230.00 |
XLON |
1761287 |
|
|
|
18-Jan-2024 |
09:47:28 |
426 |
3223.00 |
XLON |
1753518 |
|
|
|
18-Jan-2024 |
09:47:28 |
464 |
3223.00 |
XLON |
1753516 |
|
|
|
18-Jan-2024 |
09:47:04 |
231 |
3224.00 |
XLON |
1753266 |
|
|
|
18-Jan-2024 |
09:47:04 |
637 |
3224.00 |
XLON |
1753264 |
|
|
|
18-Jan-2024 |
09:43:36 |
866 |
3223.00 |
XLON |
1750607 |
|
|
|
18-Jan-2024 |
09:42:38 |
871 |
3225.00 |
XLON |
1749775 |
|
|
|
18-Jan-2024 |
09:40:28 |
900 |
3224.00 |
XLON |
1747909 |
|
|
|
18-Jan-2024 |
09:36:11 |
350 |
3225.00 |
XLON |
1742632 |
|
|
|
18-Jan-2024 |
09:36:11 |
505 |
3225.00 |
XLON |
1742630 |
|
|
|
18-Jan-2024 |
09:35:28 |
915 |
3226.00 |
XLON |
1741720 |
|
|
|
18-Jan-2024 |
09:34:57 |
195 |
3227.00 |
XLON |
1741339 |
|
|
|
18-Jan-2024 |
09:34:57 |
647 |
3227.00 |
XLON |
1741341 |
|
|
|
18-Jan-2024 |
09:34:30 |
947 |
3226.00 |
XLON |
1741015 |
|
|
|
18-Jan-2024 |
09:28:50 |
784 |
3225.00 |
XLON |
1736177 |
|
|
|
18-Jan-2024 |
09:24:21 |
779 |
3228.00 |
XLON |
1729644 |
|
|
|
18-Jan-2024 |
09:20:42 |
835 |
3230.00 |
XLON |
1726034 |
|
|
|
18-Jan-2024 |
09:16:56 |
913 |
3231.00 |
XLON |
1722371 |
|
|
|
18-Jan-2024 |
09:16:56 |
791 |
3232.00 |
XLON |
1722369 |
|
|
|
18-Jan-2024 |
09:11:58 |
271 |
3233.00 |
XLON |
1717790 |
|
|
|
18-Jan-2024 |
09:11:58 |
513 |
3233.00 |
XLON |
1717788 |
|
|
|
18-Jan-2024 |
09:10:48 |
567 |
3232.00 |
XLON |
1716521 |
|
|
|
18-Jan-2024 |
09:10:48 |
287 |
3232.00 |
XLON |
1716523 |
|
|
|
18-Jan-2024 |
09:10:48 |
219 |
3232.00 |
XLON |
1716516 |
|
|
|
18-Jan-2024 |
09:10:48 |
687 |
3232.00 |
XLON |
1716514 |
|
|
|
18-Jan-2024 |
09:05:54 |
899 |
3232.00 |
XLON |
1712297 |
|
|
|
18-Jan-2024 |
08:53:40 |
921 |
3226.00 |
XLON |
1700571 |
|
|
|
18-Jan-2024 |
08:50:01 |
703 |
3226.00 |
XLON |
1697505 |
|
|
|
18-Jan-2024 |
08:50:01 |
133 |
3226.00 |
XLON |
1697503 |
|
|
|
18-Jan-2024 |
08:46:15 |
857 |
3230.00 |
XLON |
1693725 |
|
|
|
18-Jan-2024 |
08:44:56 |
821 |
3232.00 |
XLON |
1692362 |
|
|
|
18-Jan-2024 |
08:40:45 |
808 |
3233.00 |
XLON |
1688749 |
|
|
|
18-Jan-2024 |
08:38:04 |
867 |
3236.00 |
XLON |
1686283 |
|
|
|
18-Jan-2024 |
08:38:04 |
47 |
3236.00 |
XLON |
1686281 |
|
|
|
18-Jan-2024 |
08:34:22 |
224 |
3236.00 |
XLON |
1682768 |
|
|
|
18-Jan-2024 |
08:34:22 |
74 |
3236.00 |
XLON |
1682765 |
|
|
|
18-Jan-2024 |
08:34:22 |
172 |
3236.00 |
XLON |
1682763 |
|
|
|
18-Jan-2024 |
08:34:22 |
168 |
3236.00 |
XLON |
1682761 |
|
|
|
18-Jan-2024 |
08:34:22 |
250 |
3236.00 |
XLON |
1682759 |
|
|
|
18-Jan-2024 |
08:34:22 |
610 |
3236.00 |
XLON |
1682757 |
|
|
|
18-Jan-2024 |
08:34:22 |
232 |
3236.00 |
XLON |
1682755 |
|
|
|
18-Jan-2024 |
08:27:17 |
891 |
3232.00 |
XLON |
1675622 |
|
|
|
18-Jan-2024 |
08:25:50 |
60 |
3236.00 |
XLON |
1674211 |
|
|
|
18-Jan-2024 |
08:25:50 |
742 |
3236.00 |
XLON |
1674213 |
|
|
|
18-Jan-2024 |
08:21:14 |
632 |
3236.00 |
XLON |
1669574 |
|
|
|
18-Jan-2024 |
08:21:05 |
232 |
3236.00 |
XLON |
1669445 |
|
|
|
18-Jan-2024 |
08:20:28 |
295 |
3237.00 |
XLON |
1668901 |
|
|
|
18-Jan-2024 |
08:20:28 |
630 |
3237.00 |
XLON |
1668899 |
|
|
|
18-Jan-2024 |
08:19:59 |
715 |
3235.00 |
XLON |
1668379 |
|
|
|
18-Jan-2024 |
08:16:59 |
966 |
3232.00 |
XLON |
1665263 |
|
|
|
18-Jan-2024 |
08:16:00 |
917 |
3232.00 |
XLON |
1664114 |
|
|
|
18-Jan-2024 |
08:14:04 |
818 |
3231.00 |
XLON |
1662371 |
|
|
|
18-Jan-2024 |
08:13:06 |
919 |
3233.00 |
XLON |
1661583 |
|
|
|
18-Jan-2024 |
08:11:24 |
930 |
3228.00 |
XLON |
1659790 |
|
|
|
18-Jan-2024 |
08:07:23 |
957 |
3219.00 |
XLON |
1652550 |
|
|
|
18-Jan-2024 |
08:06:39 |
15 |
3221.00 |
XLON |
1651720 |
|
|
|
18-Jan-2024 |
08:06:39 |
329 |
3221.00 |
XLON |
1651718 |
|
|
|
18-Jan-2024 |
08:06:39 |
183 |
3221.00 |
XLON |
1651716 |
|
|
|
18-Jan-2024 |
08:06:39 |
189 |
3221.00 |
XLON |
1651714 |
|
|
|
18-Jan-2024 |
08:06:39 |
183 |
3220.00 |
XLON |
1651712 |
|
|
|
18-Jan-2024 |
08:06:39 |
948 |
3222.00 |
XLON |
1651710 |
|
|
|
18-Jan-2024 |
08:05:03 |
939 |
3224.00 |
XLON |
1649229 |
|
|
|
18-Jan-2024 |
08:04:25 |
866 |
3223.00 |
XLON |
1648522 |
|
|
|
18-Jan-2024 |
08:03:03 |
818 |
3223.00 |
XLON |
1646867 |
|
|
|
18-Jan-2024 |
08:03:03 |
557 |
3225.00 |
XLON |
1646865 |
|
|
|
18-Jan-2024 |
08:03:03 |
281 |
3225.00 |
XLON |
1646863 |
|
|
|
18-Jan-2024 |
08:03:03 |
486 |
3224.00 |
XLON |
1646861 |
|
|
|
18-Jan-2024 |
08:03:03 |
342 |
3224.00 |
XLON |
1646859 |
|
|
|
18-Jan-2024 |
08:03:03 |
1,515 |
3224.00 |
XLON |
1646857 |
|
|
|
18-Jan-2024 |
08:02:08 |
676 |
3217.00 |
XLON |
1645579 |
|
|
|
18-Jan-2024 |
08:02:08 |
196 |
3217.00 |
XLON |
1645577 |
|
|
|
18-Jan-2024 |
08:02:08 |
375 |
3217.00 |
XLON |
1645575 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Urban Logistics Reit
- 5 hours ago Ocado Group
- 5 hours ago AJ Bell
- 5 hours ago Foresight Enterprise VCT
- 5 hours ago Mitie Group