Transaction in Own Shares
19 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 157,939 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,000,931 ordinary shares in treasury, and has 1,885,031,797 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,288,738 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 January 2024 |
|
Number of ordinary shares purchased: |
157,939 |
|
Highest price paid per share (p): |
3302 |
|
Lowest price paid per share (p): |
3276 |
|
Volume weighted average price paid per share (p): |
3285.4928 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
19-Jan-2024 |
16:17:52 |
417 |
3284.00 |
XLON |
2043532 |
|
|
|
19-Jan-2024 |
16:17:52 |
235 |
3284.00 |
XLON |
2043530 |
|
|
|
19-Jan-2024 |
16:17:52 |
40 |
3284.00 |
XLON |
2043528 |
|
|
|
19-Jan-2024 |
16:17:52 |
130 |
3284.00 |
XLON |
2043517 |
|
|
|
19-Jan-2024 |
16:17:52 |
104 |
3284.00 |
XLON |
2043515 |
|
|
|
19-Jan-2024 |
16:17:52 |
270 |
3284.00 |
XLON |
2043513 |
|
|
|
19-Jan-2024 |
16:17:52 |
98 |
3284.00 |
XLON |
2043511 |
|
|
|
19-Jan-2024 |
16:17:52 |
450 |
3284.00 |
XLON |
2043509 |
|
|
|
19-Jan-2024 |
16:16:41 |
290 |
3283.00 |
XLON |
2041292 |
|
|
|
19-Jan-2024 |
16:16:41 |
228 |
3283.00 |
XLON |
2041290 |
|
|
|
19-Jan-2024 |
16:15:47 |
285 |
3282.00 |
XLON |
2039545 |
|
|
|
19-Jan-2024 |
16:15:47 |
118 |
3282.00 |
XLON |
2039529 |
|
|
|
19-Jan-2024 |
16:15:47 |
210 |
3282.00 |
XLON |
2039527 |
|
|
|
19-Jan-2024 |
16:15:47 |
270 |
3282.00 |
XLON |
2039525 |
|
|
|
19-Jan-2024 |
16:13:51 |
137 |
3283.00 |
XLON |
2035813 |
|
|
|
19-Jan-2024 |
16:13:51 |
174 |
3283.00 |
XLON |
2035811 |
|
|
|
19-Jan-2024 |
16:13:51 |
386 |
3283.00 |
XLON |
2035815 |
|
|
|
19-Jan-2024 |
16:13:51 |
214 |
3283.00 |
XLON |
2035817 |
|
|
|
19-Jan-2024 |
16:11:22 |
63 |
3282.00 |
XLON |
2030994 |
|
|
|
19-Jan-2024 |
16:11:22 |
290 |
3282.00 |
XLON |
2030992 |
|
|
|
19-Jan-2024 |
16:11:22 |
430 |
3282.00 |
XLON |
2030990 |
|
|
|
19-Jan-2024 |
16:11:22 |
900 |
3282.00 |
XLON |
2030988 |
|
|
|
19-Jan-2024 |
16:09:19 |
80 |
3281.00 |
XLON |
2026695 |
|
|
|
19-Jan-2024 |
16:09:19 |
700 |
3281.00 |
XLON |
2026693 |
|
|
|
19-Jan-2024 |
16:08:37 |
300 |
3281.00 |
XLON |
2025359 |
|
|
|
19-Jan-2024 |
16:08:37 |
386 |
3281.00 |
XLON |
2025361 |
|
|
|
19-Jan-2024 |
16:08:37 |
96 |
3281.00 |
XLON |
2025363 |
|
|
|
19-Jan-2024 |
16:07:51 |
228 |
3280.00 |
XLON |
2024036 |
|
|
|
19-Jan-2024 |
16:07:51 |
137 |
3280.00 |
XLON |
2024034 |
|
|
|
19-Jan-2024 |
16:07:51 |
4 |
3280.00 |
XLON |
2024032 |
|
|
|
19-Jan-2024 |
16:07:51 |
14 |
3280.00 |
XLON |
2024030 |
|
|
|
19-Jan-2024 |
16:05:35 |
882 |
3279.00 |
XLON |
2020246 |
|
|
|
19-Jan-2024 |
16:04:21 |
274 |
3280.00 |
XLON |
2017769 |
|
|
|
19-Jan-2024 |
16:04:21 |
74 |
3280.00 |
XLON |
2017767 |
|
|
|
19-Jan-2024 |
16:04:21 |
4 |
3280.00 |
XLON |
2017765 |
|
|
|
19-Jan-2024 |
16:04:21 |
132 |
3280.00 |
XLON |
2017771 |
|
|
|
19-Jan-2024 |
16:04:21 |
234 |
3280.00 |
XLON |
2017775 |
|
|
|
19-Jan-2024 |
16:04:21 |
164 |
3280.00 |
XLON |
2017773 |
|
|
|
19-Jan-2024 |
16:00:36 |
120 |
3279.00 |
XLON |
2010638 |
|
|
|
19-Jan-2024 |
16:00:36 |
225 |
3279.00 |
XLON |
2010636 |
|
|
|
19-Jan-2024 |
16:00:36 |
74 |
3279.00 |
XLON |
2010634 |
|
|
|
19-Jan-2024 |
15:58:58 |
877 |
3280.00 |
XLON |
2006198 |
|
|
|
19-Jan-2024 |
15:57:32 |
792 |
3281.00 |
XLON |
2003956 |
|
|
|
19-Jan-2024 |
15:56:18 |
900 |
3282.00 |
XLON |
2002283 |
|
|
|
19-Jan-2024 |
15:53:23 |
338 |
3284.00 |
XLON |
1997493 |
|
|
|
19-Jan-2024 |
15:53:23 |
609 |
3284.00 |
XLON |
1997495 |
|
|
|
19-Jan-2024 |
15:52:35 |
970 |
3284.00 |
XLON |
1996287 |
|
|
|
19-Jan-2024 |
15:52:14 |
258 |
3283.00 |
XLON |
1995723 |
|
|
|
19-Jan-2024 |
15:48:22 |
298 |
3282.00 |
XLON |
1988941 |
|
|
|
19-Jan-2024 |
15:48:22 |
120 |
3282.00 |
XLON |
1988924 |
|
|
|
19-Jan-2024 |
15:48:22 |
74 |
3282.00 |
XLON |
1988922 |
|
|
|
19-Jan-2024 |
15:48:22 |
292 |
3282.00 |
XLON |
1988920 |
|
|
|
19-Jan-2024 |
15:46:58 |
786 |
3280.00 |
XLON |
1985923 |
|
|
|
19-Jan-2024 |
15:44:17 |
269 |
3279.00 |
XLON |
1981489 |
|
|
|
19-Jan-2024 |
15:44:17 |
310 |
3279.00 |
XLON |
1981491 |
|
|
|
19-Jan-2024 |
15:44:17 |
219 |
3279.00 |
XLON |
1981493 |
|
|
|
19-Jan-2024 |
15:44:17 |
688 |
3279.00 |
XLON |
1981487 |
|
|
|
19-Jan-2024 |
15:44:17 |
743 |
3279.00 |
XLON |
1981485 |
|
|
|
19-Jan-2024 |
15:44:17 |
90 |
3279.00 |
XLON |
1981483 |
|
|
|
19-Jan-2024 |
15:44:17 |
150 |
3279.00 |
XLON |
1981481 |
|
|
|
19-Jan-2024 |
15:43:02 |
275 |
3280.00 |
XLON |
1979470 |
|
|
|
19-Jan-2024 |
15:43:02 |
290 |
3280.00 |
XLON |
1979468 |
|
|
|
19-Jan-2024 |
15:36:35 |
946 |
3279.00 |
XLON |
1969816 |
|
|
|
19-Jan-2024 |
15:35:44 |
966 |
3280.00 |
XLON |
1968445 |
|
|
|
19-Jan-2024 |
15:32:32 |
956 |
3279.00 |
XLON |
1962687 |
|
|
|
19-Jan-2024 |
15:30:09 |
839 |
3279.00 |
XLON |
1958391 |
|
|
|
19-Jan-2024 |
15:30:00 |
789 |
3280.00 |
XLON |
1958075 |
|
|
|
19-Jan-2024 |
15:26:53 |
844 |
3279.00 |
XLON |
1953525 |
|
|
|
19-Jan-2024 |
15:26:50 |
71 |
3279.00 |
XLON |
1953461 |
|
|
|
19-Jan-2024 |
15:24:50 |
871 |
3278.00 |
XLON |
1949970 |
|
|
|
19-Jan-2024 |
15:24:50 |
65 |
3278.00 |
XLON |
1949968 |
|
|
|
19-Jan-2024 |
15:22:20 |
103 |
3281.00 |
XLON |
1946278 |
|
|
|
19-Jan-2024 |
15:22:20 |
793 |
3281.00 |
XLON |
1946276 |
|
|
|
19-Jan-2024 |
15:20:52 |
797 |
3281.00 |
XLON |
1943757 |
|
|
|
19-Jan-2024 |
15:17:35 |
901 |
3278.00 |
XLON |
1938678 |
|
|
|
19-Jan-2024 |
15:16:58 |
171 |
3279.00 |
XLON |
1937853 |
|
|
|
19-Jan-2024 |
15:16:58 |
652 |
3279.00 |
XLON |
1937849 |
|
|
|
19-Jan-2024 |
15:16:58 |
55 |
3279.00 |
XLON |
1937851 |
|
|
|
19-Jan-2024 |
15:13:01 |
859 |
3278.00 |
XLON |
1931471 |
|
|
|
19-Jan-2024 |
15:12:59 |
801 |
3279.00 |
XLON |
1931371 |
|
|
|
19-Jan-2024 |
15:09:42 |
867 |
3278.00 |
XLON |
1926412 |
|
|
|
19-Jan-2024 |
15:07:42 |
965 |
3280.00 |
XLON |
1922929 |
|
|
|
19-Jan-2024 |
15:06:18 |
963 |
3280.00 |
XLON |
1920509 |
|
|
|
19-Jan-2024 |
15:03:40 |
902 |
3281.00 |
XLON |
1916234 |
|
|
|
19-Jan-2024 |
15:03:22 |
777 |
3282.00 |
XLON |
1915473 |
|
|
|
19-Jan-2024 |
15:00:31 |
560 |
3283.00 |
XLON |
1909866 |
|
|
|
19-Jan-2024 |
15:00:29 |
351 |
3283.00 |
XLON |
1909558 |
|
|
|
19-Jan-2024 |
15:00:29 |
613 |
3284.00 |
XLON |
1909526 |
|
|
|
19-Jan-2024 |
15:00:29 |
238 |
3284.00 |
XLON |
1909524 |
|
|
|
19-Jan-2024 |
14:55:59 |
688 |
3281.00 |
XLON |
1899824 |
|
|
|
19-Jan-2024 |
14:55:59 |
225 |
3281.00 |
XLON |
1899822 |
|
|
|
19-Jan-2024 |
14:55:00 |
879 |
3281.00 |
XLON |
1897955 |
|
|
|
19-Jan-2024 |
14:53:10 |
12 |
3280.00 |
XLON |
1894622 |
|
|
|
19-Jan-2024 |
14:53:10 |
858 |
3280.00 |
XLON |
1894624 |
|
|
|
19-Jan-2024 |
14:51:00 |
803 |
3278.00 |
XLON |
1890973 |
|
|
|
19-Jan-2024 |
14:49:32 |
844 |
3279.00 |
XLON |
1887752 |
|
|
|
19-Jan-2024 |
14:48:31 |
900 |
3279.00 |
XLON |
1885291 |
|
|
|
19-Jan-2024 |
14:45:35 |
831 |
3280.00 |
XLON |
1878593 |
|
|
|
19-Jan-2024 |
14:43:59 |
810 |
3283.00 |
XLON |
1875568 |
|
|
|
19-Jan-2024 |
14:42:59 |
931 |
3285.00 |
XLON |
1873680 |
|
|
|
19-Jan-2024 |
14:41:03 |
816 |
3287.00 |
XLON |
1870012 |
|
|
|
19-Jan-2024 |
14:41:03 |
261 |
3287.00 |
XLON |
1870010 |
|
|
|
19-Jan-2024 |
14:40:59 |
449 |
3287.00 |
XLON |
1869787 |
|
|
|
19-Jan-2024 |
14:39:59 |
94 |
3287.00 |
XLON |
1867537 |
|
|
|
19-Jan-2024 |
14:36:51 |
855 |
3287.00 |
XLON |
1861956 |
|
|
|
19-Jan-2024 |
14:36:46 |
822 |
3288.00 |
XLON |
1861836 |
|
|
|
19-Jan-2024 |
14:34:59 |
441 |
3288.00 |
XLON |
1857988 |
|
|
|
19-Jan-2024 |
14:34:59 |
328 |
3288.00 |
XLON |
1857986 |
|
|
|
19-Jan-2024 |
14:34:59 |
73 |
3288.00 |
XLON |
1857984 |
|
|
|
19-Jan-2024 |
14:33:42 |
786 |
3288.00 |
XLON |
1855348 |
|
|
|
19-Jan-2024 |
14:32:35 |
876 |
3288.00 |
XLON |
1853101 |
|
|
|
19-Jan-2024 |
14:30:59 |
141 |
3288.00 |
XLON |
1848637 |
|
|
|
19-Jan-2024 |
14:30:59 |
806 |
3288.00 |
XLON |
1848639 |
|
|
|
19-Jan-2024 |
14:29:35 |
803 |
3287.00 |
XLON |
1842840 |
|
|
|
19-Jan-2024 |
14:26:53 |
837 |
3290.00 |
XLON |
1840045 |
|
|
|
19-Jan-2024 |
14:25:05 |
851 |
3291.00 |
XLON |
1838672 |
|
|
|
19-Jan-2024 |
14:21:46 |
675 |
3290.00 |
XLON |
1835625 |
|
|
|
19-Jan-2024 |
14:21:46 |
122 |
3290.00 |
XLON |
1835623 |
|
|
|
19-Jan-2024 |
14:18:16 |
175 |
3289.00 |
XLON |
1832344 |
|
|
|
19-Jan-2024 |
14:18:16 |
737 |
3289.00 |
XLON |
1832342 |
|
|
|
19-Jan-2024 |
14:14:47 |
887 |
3289.00 |
XLON |
1829038 |
|
|
|
19-Jan-2024 |
14:10:21 |
879 |
3290.00 |
XLON |
1825179 |
|
|
|
19-Jan-2024 |
14:10:21 |
57 |
3290.00 |
XLON |
1825177 |
|
|
|
19-Jan-2024 |
14:05:35 |
915 |
3292.00 |
XLON |
1820490 |
|
|
|
19-Jan-2024 |
14:03:32 |
778 |
3291.00 |
XLON |
1818728 |
|
|
|
19-Jan-2024 |
14:02:19 |
36 |
3292.00 |
XLON |
1817508 |
|
|
|
19-Jan-2024 |
14:02:19 |
856 |
3292.00 |
XLON |
1817506 |
|
|
|
19-Jan-2024 |
13:57:26 |
423 |
3290.00 |
XLON |
1813069 |
|
|
|
19-Jan-2024 |
13:57:26 |
367 |
3290.00 |
XLON |
1813067 |
|
|
|
19-Jan-2024 |
13:55:21 |
136 |
3291.00 |
XLON |
1811466 |
|
|
|
19-Jan-2024 |
13:55:21 |
733 |
3291.00 |
XLON |
1811468 |
|
|
|
19-Jan-2024 |
13:48:56 |
637 |
3289.00 |
XLON |
1806585 |
|
|
|
19-Jan-2024 |
13:48:56 |
183 |
3289.00 |
XLON |
1806583 |
|
|
|
19-Jan-2024 |
13:43:29 |
833 |
3289.00 |
XLON |
1803064 |
|
|
|
19-Jan-2024 |
13:41:35 |
921 |
3289.00 |
XLON |
1801211 |
|
|
|
19-Jan-2024 |
13:39:42 |
74 |
3289.00 |
XLON |
1799845 |
|
|
|
19-Jan-2024 |
13:39:42 |
668 |
3289.00 |
XLON |
1799843 |
|
|
|
19-Jan-2024 |
13:39:42 |
342 |
3289.00 |
XLON |
1799841 |
|
|
|
19-Jan-2024 |
13:31:03 |
545 |
3288.00 |
XLON |
1793574 |
|
|
|
19-Jan-2024 |
13:31:03 |
369 |
3288.00 |
XLON |
1793576 |
|
|
|
19-Jan-2024 |
13:26:40 |
705 |
3289.00 |
XLON |
1789946 |
|
|
|
19-Jan-2024 |
13:26:40 |
149 |
3289.00 |
XLON |
1789944 |
|
|
|
19-Jan-2024 |
13:23:37 |
606 |
3290.00 |
XLON |
1787668 |
|
|
|
19-Jan-2024 |
13:23:37 |
241 |
3290.00 |
XLON |
1787666 |
|
|
|
19-Jan-2024 |
13:18:56 |
467 |
3290.00 |
XLON |
1784248 |
|
|
|
19-Jan-2024 |
13:18:56 |
446 |
3290.00 |
XLON |
1784246 |
|
|
|
19-Jan-2024 |
13:14:22 |
246 |
3289.00 |
XLON |
1781537 |
|
|
|
19-Jan-2024 |
13:14:22 |
365 |
3289.00 |
XLON |
1781535 |
|
|
|
19-Jan-2024 |
13:14:22 |
308 |
3289.00 |
XLON |
1781533 |
|
|
|
19-Jan-2024 |
13:06:56 |
948 |
3291.00 |
XLON |
1777537 |
|
|
|
19-Jan-2024 |
13:01:57 |
889 |
3289.00 |
XLON |
1774321 |
|
|
|
19-Jan-2024 |
12:55:19 |
749 |
3288.00 |
XLON |
1770679 |
|
|
|
19-Jan-2024 |
12:55:14 |
98 |
3288.00 |
XLON |
1770638 |
|
|
|
19-Jan-2024 |
12:54:08 |
796 |
3289.00 |
XLON |
1770113 |
|
|
|
19-Jan-2024 |
12:51:13 |
844 |
3289.00 |
XLON |
1768439 |
|
|
|
19-Jan-2024 |
12:38:32 |
794 |
3287.00 |
XLON |
1761890 |
|
|
|
19-Jan-2024 |
12:32:59 |
943 |
3288.00 |
XLON |
1758636 |
|
|
|
19-Jan-2024 |
12:28:11 |
596 |
3289.00 |
XLON |
1755865 |
|
|
|
19-Jan-2024 |
12:28:11 |
258 |
3289.00 |
XLON |
1755863 |
|
|
|
19-Jan-2024 |
12:25:54 |
922 |
3287.00 |
XLON |
1754689 |
|
|
|
19-Jan-2024 |
12:14:47 |
942 |
3289.00 |
XLON |
1749406 |
|
|
|
19-Jan-2024 |
12:12:20 |
849 |
3289.00 |
XLON |
1748474 |
|
|
|
19-Jan-2024 |
12:06:48 |
923 |
3288.00 |
XLON |
1745306 |
|
|
|
19-Jan-2024 |
12:04:45 |
840 |
3287.00 |
XLON |
1743838 |
|
|
|
19-Jan-2024 |
12:03:00 |
748 |
3287.00 |
XLON |
1742853 |
|
|
|
19-Jan-2024 |
12:03:00 |
103 |
3287.00 |
XLON |
1742851 |
|
|
|
19-Jan-2024 |
11:48:16 |
888 |
3287.00 |
XLON |
1734623 |
|
|
|
19-Jan-2024 |
11:42:52 |
950 |
3284.00 |
XLON |
1731899 |
|
|
|
19-Jan-2024 |
11:41:26 |
531 |
3285.00 |
XLON |
1731227 |
|
|
|
19-Jan-2024 |
11:41:26 |
422 |
3285.00 |
XLON |
1731229 |
|
|
|
19-Jan-2024 |
11:32:17 |
880 |
3286.00 |
XLON |
1727199 |
|
|
|
19-Jan-2024 |
11:26:20 |
826 |
3290.00 |
XLON |
1723859 |
|
|
|
19-Jan-2024 |
11:23:34 |
893 |
3290.00 |
XLON |
1722303 |
|
|
|
19-Jan-2024 |
11:16:45 |
828 |
3290.00 |
XLON |
1718351 |
|
|
|
19-Jan-2024 |
11:12:21 |
899 |
3291.00 |
XLON |
1715685 |
|
|
|
19-Jan-2024 |
11:04:26 |
844 |
3291.00 |
XLON |
1711427 |
|
|
|
19-Jan-2024 |
11:00:26 |
923 |
3289.00 |
XLON |
1709381 |
|
|
|
19-Jan-2024 |
10:57:53 |
522 |
3289.00 |
XLON |
1707311 |
|
|
|
19-Jan-2024 |
10:57:53 |
74 |
3289.00 |
XLON |
1707309 |
|
|
|
19-Jan-2024 |
10:57:53 |
300 |
3289.00 |
XLON |
1707307 |
|
|
|
19-Jan-2024 |
10:57:53 |
873 |
3289.00 |
XLON |
1707299 |
|
|
|
19-Jan-2024 |
10:57:53 |
45 |
3289.00 |
XLON |
1707297 |
|
|
|
19-Jan-2024 |
10:55:23 |
814 |
3288.00 |
XLON |
1705071 |
|
|
|
19-Jan-2024 |
10:55:23 |
924 |
3288.00 |
XLON |
1705069 |
|
|
|
19-Jan-2024 |
10:48:29 |
795 |
3286.00 |
XLON |
1697804 |
|
|
|
19-Jan-2024 |
10:39:23 |
937 |
3285.00 |
XLON |
1692203 |
|
|
|
19-Jan-2024 |
10:38:57 |
933 |
3286.00 |
XLON |
1691877 |
|
|
|
19-Jan-2024 |
10:30:40 |
937 |
3285.00 |
XLON |
1686513 |
|
|
|
19-Jan-2024 |
10:27:12 |
866 |
3283.00 |
XLON |
1684036 |
|
|
|
19-Jan-2024 |
10:21:46 |
737 |
3283.00 |
XLON |
1680619 |
|
|
|
19-Jan-2024 |
10:21:46 |
205 |
3283.00 |
XLON |
1680617 |
|
|
|
19-Jan-2024 |
10:18:51 |
494 |
3281.00 |
XLON |
1678711 |
|
|
|
19-Jan-2024 |
10:18:51 |
324 |
3281.00 |
XLON |
1678709 |
|
|
|
19-Jan-2024 |
10:16:14 |
240 |
3282.00 |
XLON |
1677062 |
|
|
|
19-Jan-2024 |
10:16:14 |
74 |
3282.00 |
XLON |
1677060 |
|
|
|
19-Jan-2024 |
10:16:14 |
120 |
3282.00 |
XLON |
1677058 |
|
|
|
19-Jan-2024 |
10:15:49 |
780 |
3281.00 |
XLON |
1676776 |
|
|
|
19-Jan-2024 |
10:15:39 |
906 |
3282.00 |
XLON |
1676594 |
|
|
|
19-Jan-2024 |
10:15:32 |
817 |
3283.00 |
XLON |
1676488 |
|
|
|
19-Jan-2024 |
10:15:32 |
839 |
3283.00 |
XLON |
1676486 |
|
|
|
19-Jan-2024 |
10:15:26 |
108 |
3284.00 |
XLON |
1676167 |
|
|
|
19-Jan-2024 |
10:15:26 |
151 |
3284.00 |
XLON |
1676165 |
|
|
|
19-Jan-2024 |
10:15:26 |
207 |
3284.00 |
XLON |
1676163 |
|
|
|
19-Jan-2024 |
10:15:26 |
26 |
3284.00 |
XLON |
1676169 |
|
|
|
19-Jan-2024 |
10:15:26 |
325 |
3284.00 |
XLON |
1676171 |
|
|
|
19-Jan-2024 |
10:15:26 |
729 |
3284.00 |
XLON |
1676173 |
|
|
|
19-Jan-2024 |
10:15:19 |
351 |
3284.00 |
XLON |
1675474 |
|
|
|
19-Jan-2024 |
10:15:19 |
355 |
3284.00 |
XLON |
1675472 |
|
|
|
19-Jan-2024 |
10:15:19 |
212 |
3284.00 |
XLON |
1675470 |
|
|
|
19-Jan-2024 |
10:15:19 |
5,535 |
3284.00 |
XLON |
1675468 |
|
|
|
19-Jan-2024 |
10:15:19 |
1,642 |
3284.00 |
XLON |
1675466 |
|
|
|
19-Jan-2024 |
10:15:17 |
3,466 |
3284.00 |
XLON |
1675343 |
|
|
|
19-Jan-2024 |
10:15:17 |
210 |
3284.00 |
XLON |
1675337 |
|
|
|
19-Jan-2024 |
10:15:17 |
352 |
3284.00 |
XLON |
1675339 |
|
|
|
19-Jan-2024 |
10:15:17 |
629 |
3284.00 |
XLON |
1675341 |
|
|
|
19-Jan-2024 |
10:15:17 |
143 |
3284.00 |
XLON |
1675335 |
|
|
|
19-Jan-2024 |
10:15:17 |
74 |
3284.00 |
XLON |
1675333 |
|
|
|
19-Jan-2024 |
10:15:17 |
351 |
3284.00 |
XLON |
1675331 |
|
|
|
19-Jan-2024 |
10:15:17 |
210 |
3284.00 |
XLON |
1675329 |
|
|
|
19-Jan-2024 |
10:15:17 |
186 |
3284.00 |
XLON |
1675327 |
|
|
|
19-Jan-2024 |
10:15:17 |
1,054 |
3283.00 |
XLON |
1675325 |
|
|
|
19-Jan-2024 |
10:15:17 |
358 |
3283.00 |
XLON |
1675323 |
|
|
|
19-Jan-2024 |
10:15:16 |
353 |
3282.00 |
XLON |
1675085 |
|
|
|
19-Jan-2024 |
10:15:16 |
205 |
3282.00 |
XLON |
1675077 |
|
|
|
19-Jan-2024 |
10:15:16 |
74 |
3282.00 |
XLON |
1675079 |
|
|
|
19-Jan-2024 |
10:15:16 |
74 |
3282.00 |
XLON |
1675073 |
|
|
|
19-Jan-2024 |
10:15:16 |
22 |
3282.00 |
XLON |
1675069 |
|
|
|
19-Jan-2024 |
10:15:16 |
26 |
3282.00 |
XLON |
1675071 |
|
|
|
19-Jan-2024 |
10:15:16 |
206 |
3281.00 |
XLON |
1675067 |
|
|
|
19-Jan-2024 |
10:08:20 |
965 |
3285.00 |
XLON |
1669696 |
|
|
|
19-Jan-2024 |
10:02:16 |
119 |
3277.00 |
XLON |
1665897 |
|
|
|
19-Jan-2024 |
10:02:16 |
373 |
3277.00 |
XLON |
1665895 |
|
|
|
19-Jan-2024 |
10:02:16 |
395 |
3277.00 |
XLON |
1665893 |
|
|
|
19-Jan-2024 |
09:57:34 |
701 |
3279.00 |
XLON |
1662758 |
|
|
|
19-Jan-2024 |
09:57:34 |
246 |
3279.00 |
XLON |
1662756 |
|
|
|
19-Jan-2024 |
09:55:15 |
520 |
3282.00 |
XLON |
1661040 |
|
|
|
19-Jan-2024 |
09:53:48 |
354 |
3282.00 |
XLON |
1660032 |
|
|
|
19-Jan-2024 |
09:47:44 |
33 |
3276.00 |
XLON |
1655230 |
|
|
|
19-Jan-2024 |
09:47:44 |
74 |
3276.00 |
XLON |
1655228 |
|
|
|
19-Jan-2024 |
09:47:44 |
355 |
3276.00 |
XLON |
1655226 |
|
|
|
19-Jan-2024 |
09:47:44 |
351 |
3276.00 |
XLON |
1655224 |
|
|
|
19-Jan-2024 |
09:47:44 |
799 |
3276.00 |
XLON |
1655222 |
|
|
|
19-Jan-2024 |
09:41:51 |
862 |
3278.00 |
XLON |
1651017 |
|
|
|
19-Jan-2024 |
09:39:20 |
160 |
3277.00 |
XLON |
1649134 |
|
|
|
19-Jan-2024 |
09:38:47 |
651 |
3277.00 |
XLON |
1648732 |
|
|
|
19-Jan-2024 |
09:38:47 |
5 |
3277.00 |
XLON |
1648730 |
|
|
|
19-Jan-2024 |
09:32:27 |
362 |
3276.00 |
XLON |
1642730 |
|
|
|
19-Jan-2024 |
09:32:27 |
475 |
3276.00 |
XLON |
1642728 |
|
|
|
19-Jan-2024 |
09:30:22 |
135 |
3278.00 |
XLON |
1641218 |
|
|
|
19-Jan-2024 |
09:30:22 |
800 |
3278.00 |
XLON |
1641216 |
|
|
|
19-Jan-2024 |
09:29:04 |
898 |
3279.00 |
XLON |
1640163 |
|
|
|
19-Jan-2024 |
09:21:15 |
917 |
3283.00 |
XLON |
1634010 |
|
|
|
19-Jan-2024 |
09:17:47 |
810 |
3287.00 |
XLON |
1631265 |
|
|
|
19-Jan-2024 |
09:14:37 |
945 |
3289.00 |
XLON |
1628543 |
|
|
|
19-Jan-2024 |
09:10:42 |
812 |
3289.00 |
XLON |
1625540 |
|
|
|
19-Jan-2024 |
09:10:35 |
169 |
3290.00 |
XLON |
1625450 |
|
|
|
19-Jan-2024 |
09:10:35 |
74 |
3290.00 |
XLON |
1625448 |
|
|
|
19-Jan-2024 |
09:10:35 |
136 |
3290.00 |
XLON |
1625446 |
|
|
|
19-Jan-2024 |
09:10:35 |
280 |
3290.00 |
XLON |
1625444 |
|
|
|
19-Jan-2024 |
09:10:35 |
210 |
3290.00 |
XLON |
1625442 |
|
|
|
19-Jan-2024 |
09:02:57 |
74 |
3290.00 |
XLON |
1618594 |
|
|
|
19-Jan-2024 |
09:02:57 |
240 |
3290.00 |
XLON |
1618592 |
|
|
|
19-Jan-2024 |
09:02:57 |
138 |
3290.00 |
XLON |
1618596 |
|
|
|
19-Jan-2024 |
09:02:57 |
468 |
3290.00 |
XLON |
1618598 |
|
|
|
19-Jan-2024 |
09:02:57 |
942 |
3290.00 |
XLON |
1618590 |
|
|
|
19-Jan-2024 |
08:55:34 |
921 |
3286.00 |
XLON |
1612609 |
|
|
|
19-Jan-2024 |
08:50:39 |
932 |
3289.00 |
XLON |
1608344 |
|
|
|
19-Jan-2024 |
08:45:29 |
424 |
3286.00 |
XLON |
1604345 |
|
|
|
19-Jan-2024 |
08:45:29 |
524 |
3286.00 |
XLON |
1604343 |
|
|
|
19-Jan-2024 |
08:42:25 |
830 |
3289.00 |
XLON |
1602002 |
|
|
|
19-Jan-2024 |
08:40:29 |
853 |
3294.00 |
XLON |
1600659 |
|
|
|
19-Jan-2024 |
08:39:18 |
402 |
3295.00 |
XLON |
1599843 |
|
|
|
19-Jan-2024 |
08:38:18 |
378 |
3295.00 |
XLON |
1599089 |
|
|
|
19-Jan-2024 |
08:35:23 |
912 |
3295.00 |
XLON |
1596949 |
|
|
|
19-Jan-2024 |
08:35:23 |
36 |
3295.00 |
XLON |
1596947 |
|
|
|
19-Jan-2024 |
08:33:08 |
785 |
3293.00 |
XLON |
1595383 |
|
|
|
19-Jan-2024 |
08:27:27 |
773 |
3296.00 |
XLON |
1590067 |
|
|
|
19-Jan-2024 |
08:27:27 |
175 |
3296.00 |
XLON |
1590065 |
|
|
|
19-Jan-2024 |
08:23:38 |
891 |
3296.00 |
XLON |
1587171 |
|
|
|
19-Jan-2024 |
08:22:18 |
860 |
3298.00 |
XLON |
1586201 |
|
|
|
19-Jan-2024 |
08:17:45 |
31 |
3297.00 |
XLON |
1582350 |
|
|
|
19-Jan-2024 |
08:17:45 |
634 |
3297.00 |
XLON |
1582348 |
|
|
|
19-Jan-2024 |
08:17:45 |
146 |
3297.00 |
XLON |
1582346 |
|
|
|
19-Jan-2024 |
08:15:49 |
908 |
3300.00 |
XLON |
1580914 |
|
|
|
19-Jan-2024 |
08:15:49 |
921 |
3302.00 |
XLON |
1580903 |
|
|
|
19-Jan-2024 |
08:12:27 |
815 |
3295.00 |
XLON |
1577943 |
|
|
|
19-Jan-2024 |
08:10:14 |
771 |
3289.00 |
XLON |
1575822 |
|
|
|
19-Jan-2024 |
08:10:14 |
192 |
3289.00 |
XLON |
1575820 |
|
|
|
19-Jan-2024 |
08:07:18 |
311 |
3292.00 |
XLON |
1570637 |
|
|
|
19-Jan-2024 |
08:07:18 |
600 |
3292.00 |
XLON |
1570635 |
|
|
|
19-Jan-2024 |
08:06:58 |
955 |
3295.00 |
XLON |
1570235 |
|
|
|
19-Jan-2024 |
08:06:56 |
1,210 |
3296.00 |
XLON |
1570204 |
|
|
|
19-Jan-2024 |
08:02:42 |
44 |
3294.00 |
XLON |
1566648 |
|
|
|
19-Jan-2024 |
08:02:42 |
880 |
3294.00 |
XLON |
1566646 |
|
|
|
19-Jan-2024 |
08:00:38 |
170 |
3286.00 |
XLON |
1564030 |
|
|
|
19-Jan-2024 |
08:00:38 |
795 |
3286.00 |
XLON |
1564028 |
|
|
|
19-Jan-2024 |
08:00:38 |
865 |
3287.00 |
XLON |
1564026 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago ASOS
- 12 minutes ago Coca-Cola Europacific Partners (DI)
- 20 minutes ago Liontrust Asset Management
- 21 minutes ago Liontrust Asset Management
- 39 minutes ago Luceco