Transaction in Own Shares
25 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 157,684 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,628,839 ordinary shares in treasury, and has 1,884,421,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,916,646 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 January 2024 |
|
Number of ordinary shares purchased: |
157,684 |
|
Highest price paid per share (p): |
3266 |
|
Lowest price paid per share (p): |
3251 |
|
Volume weighted average price paid per share (p): |
3258.8163 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
25-Jan-2024 |
16:17:57 |
421 |
3263.00 |
XLON |
2003382 |
|
|
|
25-Jan-2024 |
16:17:57 |
361 |
3263.00 |
XLON |
2003378 |
|
|
|
25-Jan-2024 |
16:17:57 |
120 |
3263.00 |
XLON |
2003380 |
|
|
|
25-Jan-2024 |
16:17:57 |
361 |
3263.00 |
XLON |
2003376 |
|
|
|
25-Jan-2024 |
16:17:57 |
416 |
3263.00 |
XLON |
2003374 |
|
|
|
25-Jan-2024 |
16:17:56 |
372 |
3262.00 |
XLON |
2003340 |
|
|
|
25-Jan-2024 |
16:17:56 |
354 |
3262.00 |
XLON |
2003338 |
|
|
|
25-Jan-2024 |
16:17:56 |
204 |
3262.00 |
XLON |
2003336 |
|
|
|
25-Jan-2024 |
16:14:29 |
871 |
3260.00 |
XLON |
1995987 |
|
|
|
25-Jan-2024 |
16:14:27 |
425 |
3261.00 |
XLON |
1995934 |
|
|
|
25-Jan-2024 |
16:14:27 |
120 |
3261.00 |
XLON |
1995932 |
|
|
|
25-Jan-2024 |
16:14:27 |
280 |
3261.00 |
XLON |
1995930 |
|
|
|
25-Jan-2024 |
16:13:29 |
1,091 |
3261.00 |
XLON |
1993621 |
|
|
|
25-Jan-2024 |
16:09:54 |
922 |
3259.00 |
XLON |
1986737 |
|
|
|
25-Jan-2024 |
16:09:09 |
806 |
3260.00 |
XLON |
1985497 |
|
|
|
25-Jan-2024 |
16:09:09 |
162 |
3260.00 |
XLON |
1985495 |
|
|
|
25-Jan-2024 |
16:08:13 |
311 |
3260.00 |
XLON |
1983786 |
|
|
|
25-Jan-2024 |
16:08:13 |
24 |
3260.00 |
XLON |
1983784 |
|
|
|
25-Jan-2024 |
16:08:13 |
24 |
3260.00 |
XLON |
1983782 |
|
|
|
25-Jan-2024 |
16:08:13 |
24 |
3260.00 |
XLON |
1983788 |
|
|
|
25-Jan-2024 |
16:08:13 |
184 |
3260.00 |
XLON |
1983790 |
|
|
|
25-Jan-2024 |
16:08:13 |
141 |
3260.00 |
XLON |
1983776 |
|
|
|
25-Jan-2024 |
16:08:13 |
256 |
3260.00 |
XLON |
1983778 |
|
|
|
25-Jan-2024 |
16:08:13 |
24 |
3260.00 |
XLON |
1983780 |
|
|
|
25-Jan-2024 |
16:06:04 |
990 |
3259.00 |
XLON |
1980009 |
|
|
|
25-Jan-2024 |
16:05:02 |
741 |
3259.00 |
XLON |
1978092 |
|
|
|
25-Jan-2024 |
16:05:02 |
241 |
3259.00 |
XLON |
1978090 |
|
|
|
25-Jan-2024 |
16:05:02 |
1 |
3259.00 |
XLON |
1978088 |
|
|
|
25-Jan-2024 |
16:05:02 |
1 |
3259.00 |
XLON |
1978086 |
|
|
|
25-Jan-2024 |
16:01:38 |
275 |
3258.00 |
XLON |
1972895 |
|
|
|
25-Jan-2024 |
16:01:38 |
554 |
3258.00 |
XLON |
1972893 |
|
|
|
25-Jan-2024 |
16:01:38 |
824 |
3258.00 |
XLON |
1972891 |
|
|
|
25-Jan-2024 |
16:00:20 |
997 |
3259.00 |
XLON |
1970536 |
|
|
|
25-Jan-2024 |
15:57:03 |
918 |
3256.00 |
XLON |
1963803 |
|
|
|
25-Jan-2024 |
15:55:21 |
922 |
3255.00 |
XLON |
1961280 |
|
|
|
25-Jan-2024 |
15:52:49 |
214 |
3255.00 |
XLON |
1956528 |
|
|
|
25-Jan-2024 |
15:52:49 |
692 |
3255.00 |
XLON |
1956526 |
|
|
|
25-Jan-2024 |
15:51:35 |
935 |
3255.00 |
XLON |
1954207 |
|
|
|
25-Jan-2024 |
15:49:27 |
852 |
3255.00 |
XLON |
1950064 |
|
|
|
25-Jan-2024 |
15:47:55 |
233 |
3256.00 |
XLON |
1946837 |
|
|
|
25-Jan-2024 |
15:47:55 |
276 |
3256.00 |
XLON |
1946825 |
|
|
|
25-Jan-2024 |
15:47:55 |
216 |
3256.00 |
XLON |
1946827 |
|
|
|
25-Jan-2024 |
15:47:55 |
270 |
3256.00 |
XLON |
1946823 |
|
|
|
25-Jan-2024 |
15:47:55 |
136 |
3256.00 |
XLON |
1946816 |
|
|
|
25-Jan-2024 |
15:47:55 |
847 |
3256.00 |
XLON |
1946814 |
|
|
|
25-Jan-2024 |
15:43:16 |
335 |
3254.00 |
XLON |
1937811 |
|
|
|
25-Jan-2024 |
15:43:15 |
501 |
3254.00 |
XLON |
1937809 |
|
|
|
25-Jan-2024 |
15:43:15 |
1 |
3254.00 |
XLON |
1937807 |
|
|
|
25-Jan-2024 |
15:43:15 |
837 |
3254.00 |
XLON |
1937805 |
|
|
|
25-Jan-2024 |
15:42:25 |
994 |
3254.00 |
XLON |
1936489 |
|
|
|
25-Jan-2024 |
15:40:10 |
216 |
3253.00 |
XLON |
1932154 |
|
|
|
25-Jan-2024 |
15:40:10 |
1,006 |
3253.00 |
XLON |
1932156 |
|
|
|
25-Jan-2024 |
15:35:16 |
861 |
3252.00 |
XLON |
1923454 |
|
|
|
25-Jan-2024 |
15:34:35 |
583 |
3253.00 |
XLON |
1922274 |
|
|
|
25-Jan-2024 |
15:34:35 |
387 |
3253.00 |
XLON |
1922272 |
|
|
|
25-Jan-2024 |
15:31:55 |
446 |
3254.00 |
XLON |
1917597 |
|
|
|
25-Jan-2024 |
15:31:55 |
503 |
3254.00 |
XLON |
1917595 |
|
|
|
25-Jan-2024 |
15:31:55 |
904 |
3254.00 |
XLON |
1917593 |
|
|
|
25-Jan-2024 |
15:29:15 |
871 |
3253.00 |
XLON |
1912920 |
|
|
|
25-Jan-2024 |
15:28:41 |
915 |
3253.00 |
XLON |
1911828 |
|
|
|
25-Jan-2024 |
15:25:35 |
270 |
3253.00 |
XLON |
1907258 |
|
|
|
25-Jan-2024 |
15:25:35 |
618 |
3253.00 |
XLON |
1907260 |
|
|
|
25-Jan-2024 |
15:24:45 |
216 |
3253.00 |
XLON |
1905259 |
|
|
|
25-Jan-2024 |
15:24:45 |
987 |
3253.00 |
XLON |
1905257 |
|
|
|
25-Jan-2024 |
15:22:33 |
919 |
3253.00 |
XLON |
1901623 |
|
|
|
25-Jan-2024 |
15:19:34 |
985 |
3251.00 |
XLON |
1896391 |
|
|
|
25-Jan-2024 |
15:17:21 |
887 |
3252.00 |
XLON |
1892856 |
|
|
|
25-Jan-2024 |
15:15:04 |
280 |
3252.00 |
XLON |
1888754 |
|
|
|
25-Jan-2024 |
15:15:04 |
355 |
3252.00 |
XLON |
1888752 |
|
|
|
25-Jan-2024 |
15:15:04 |
325 |
3252.00 |
XLON |
1888750 |
|
|
|
25-Jan-2024 |
15:12:48 |
181 |
3251.00 |
XLON |
1884846 |
|
|
|
25-Jan-2024 |
15:12:48 |
801 |
3251.00 |
XLON |
1884848 |
|
|
|
25-Jan-2024 |
15:11:34 |
922 |
3251.00 |
XLON |
1882810 |
|
|
|
25-Jan-2024 |
15:11:19 |
986 |
3252.00 |
XLON |
1882453 |
|
|
|
25-Jan-2024 |
15:07:32 |
848 |
3252.00 |
XLON |
1875903 |
|
|
|
25-Jan-2024 |
15:04:32 |
418 |
3253.00 |
XLON |
1870216 |
|
|
|
25-Jan-2024 |
15:04:32 |
103 |
3253.00 |
XLON |
1870214 |
|
|
|
25-Jan-2024 |
15:04:32 |
94 |
3253.00 |
XLON |
1870212 |
|
|
|
25-Jan-2024 |
15:04:32 |
274 |
3253.00 |
XLON |
1870208 |
|
|
|
25-Jan-2024 |
15:04:32 |
202 |
3253.00 |
XLON |
1870202 |
|
|
|
25-Jan-2024 |
15:04:32 |
270 |
3253.00 |
XLON |
1870204 |
|
|
|
25-Jan-2024 |
15:04:32 |
467 |
3253.00 |
XLON |
1870206 |
|
|
|
25-Jan-2024 |
15:01:59 |
507 |
3255.00 |
XLON |
1865026 |
|
|
|
25-Jan-2024 |
15:01:59 |
305 |
3255.00 |
XLON |
1865024 |
|
|
|
25-Jan-2024 |
15:01:23 |
552 |
3255.00 |
XLON |
1864105 |
|
|
|
25-Jan-2024 |
15:01:23 |
274 |
3255.00 |
XLON |
1864103 |
|
|
|
25-Jan-2024 |
14:58:32 |
993 |
3256.00 |
XLON |
1856552 |
|
|
|
25-Jan-2024 |
14:56:22 |
356 |
3257.00 |
XLON |
1853002 |
|
|
|
25-Jan-2024 |
14:56:22 |
284 |
3257.00 |
XLON |
1852989 |
|
|
|
25-Jan-2024 |
14:56:22 |
330 |
3257.00 |
XLON |
1852987 |
|
|
|
25-Jan-2024 |
14:56:22 |
644 |
3257.00 |
XLON |
1852985 |
|
|
|
25-Jan-2024 |
14:56:18 |
180 |
3257.00 |
XLON |
1852824 |
|
|
|
25-Jan-2024 |
14:56:18 |
210 |
3257.00 |
XLON |
1852822 |
|
|
|
25-Jan-2024 |
14:55:55 |
845 |
3258.00 |
XLON |
1851858 |
|
|
|
25-Jan-2024 |
14:55:55 |
401 |
3258.00 |
XLON |
1851856 |
|
|
|
25-Jan-2024 |
14:55:52 |
522 |
3258.00 |
XLON |
1851760 |
|
|
|
25-Jan-2024 |
14:55:03 |
217 |
3259.00 |
XLON |
1850030 |
|
|
|
25-Jan-2024 |
14:53:53 |
450 |
3259.00 |
XLON |
1847299 |
|
|
|
25-Jan-2024 |
14:53:53 |
319 |
3259.00 |
XLON |
1847297 |
|
|
|
25-Jan-2024 |
14:52:48 |
171 |
3259.00 |
XLON |
1844821 |
|
|
|
25-Jan-2024 |
14:50:33 |
1 |
3257.00 |
XLON |
1840110 |
|
|
|
25-Jan-2024 |
14:48:06 |
950 |
3257.00 |
XLON |
1834788 |
|
|
|
25-Jan-2024 |
14:45:22 |
98 |
3254.00 |
XLON |
1828814 |
|
|
|
25-Jan-2024 |
14:45:22 |
859 |
3254.00 |
XLON |
1828812 |
|
|
|
25-Jan-2024 |
14:42:18 |
881 |
3254.00 |
XLON |
1821968 |
|
|
|
25-Jan-2024 |
14:41:25 |
860 |
3256.00 |
XLON |
1820255 |
|
|
|
25-Jan-2024 |
14:39:26 |
896 |
3254.00 |
XLON |
1816708 |
|
|
|
25-Jan-2024 |
14:37:41 |
802 |
3255.00 |
XLON |
1813288 |
|
|
|
25-Jan-2024 |
14:37:41 |
40 |
3255.00 |
XLON |
1813286 |
|
|
|
25-Jan-2024 |
14:36:34 |
399 |
3258.00 |
XLON |
1811336 |
|
|
|
25-Jan-2024 |
14:36:34 |
80 |
3258.00 |
XLON |
1811338 |
|
|
|
25-Jan-2024 |
14:36:34 |
187 |
3258.00 |
XLON |
1811340 |
|
|
|
25-Jan-2024 |
14:36:34 |
100 |
3258.00 |
XLON |
1811334 |
|
|
|
25-Jan-2024 |
14:36:24 |
60 |
3258.00 |
XLON |
1811102 |
|
|
|
25-Jan-2024 |
14:36:24 |
31 |
3258.00 |
XLON |
1811097 |
|
|
|
25-Jan-2024 |
14:35:59 |
36 |
3258.00 |
XLON |
1810417 |
|
|
|
25-Jan-2024 |
14:35:34 |
932 |
3259.00 |
XLON |
1809607 |
|
|
|
25-Jan-2024 |
14:35:11 |
865 |
3259.00 |
XLON |
1808800 |
|
|
|
25-Jan-2024 |
14:33:26 |
100 |
3257.00 |
XLON |
1804630 |
|
|
|
25-Jan-2024 |
14:33:26 |
100 |
3257.00 |
XLON |
1804626 |
|
|
|
25-Jan-2024 |
14:33:19 |
100 |
3257.00 |
XLON |
1804436 |
|
|
|
25-Jan-2024 |
14:32:41 |
707 |
3257.00 |
XLON |
1802969 |
|
|
|
25-Jan-2024 |
14:32:36 |
100 |
3257.00 |
XLON |
1802489 |
|
|
|
25-Jan-2024 |
14:30:09 |
222 |
3258.00 |
XLON |
1794934 |
|
|
|
25-Jan-2024 |
14:30:09 |
87 |
3258.00 |
XLON |
1794932 |
|
|
|
25-Jan-2024 |
14:30:09 |
345 |
3258.00 |
XLON |
1794930 |
|
|
|
25-Jan-2024 |
14:30:09 |
320 |
3258.00 |
XLON |
1794928 |
|
|
|
25-Jan-2024 |
14:30:00 |
984 |
3260.00 |
XLON |
1792181 |
|
|
|
25-Jan-2024 |
14:29:59 |
31 |
3261.00 |
XLON |
1790685 |
|
|
|
25-Jan-2024 |
14:29:59 |
21 |
3261.00 |
XLON |
1790683 |
|
|
|
25-Jan-2024 |
14:29:59 |
60 |
3261.00 |
XLON |
1790677 |
|
|
|
25-Jan-2024 |
14:29:59 |
59 |
3261.00 |
XLON |
1790675 |
|
|
|
25-Jan-2024 |
14:29:59 |
18 |
3261.00 |
XLON |
1790681 |
|
|
|
25-Jan-2024 |
14:29:59 |
21 |
3261.00 |
XLON |
1790679 |
|
|
|
25-Jan-2024 |
14:29:59 |
828 |
3262.00 |
XLON |
1790673 |
|
|
|
25-Jan-2024 |
14:25:06 |
930 |
3261.00 |
XLON |
1784864 |
|
|
|
25-Jan-2024 |
14:22:42 |
951 |
3261.00 |
XLON |
1781521 |
|
|
|
25-Jan-2024 |
14:17:52 |
889 |
3261.00 |
XLON |
1776172 |
|
|
|
25-Jan-2024 |
14:17:22 |
856 |
3262.00 |
XLON |
1775753 |
|
|
|
25-Jan-2024 |
14:14:16 |
875 |
3261.00 |
XLON |
1772474 |
|
|
|
25-Jan-2024 |
14:10:29 |
897 |
3257.00 |
XLON |
1767971 |
|
|
|
25-Jan-2024 |
14:10:29 |
876 |
3259.00 |
XLON |
1767968 |
|
|
|
25-Jan-2024 |
14:10:25 |
283 |
3259.00 |
XLON |
1767906 |
|
|
|
25-Jan-2024 |
14:10:25 |
688 |
3259.00 |
XLON |
1767904 |
|
|
|
25-Jan-2024 |
14:07:27 |
978 |
3259.00 |
XLON |
1765617 |
|
|
|
25-Jan-2024 |
13:59:41 |
863 |
3259.00 |
XLON |
1758196 |
|
|
|
25-Jan-2024 |
13:57:15 |
837 |
3259.00 |
XLON |
1755723 |
|
|
|
25-Jan-2024 |
13:55:26 |
279 |
3260.00 |
XLON |
1754061 |
|
|
|
25-Jan-2024 |
13:55:26 |
597 |
3260.00 |
XLON |
1754059 |
|
|
|
25-Jan-2024 |
13:51:30 |
147 |
3260.00 |
XLON |
1750635 |
|
|
|
25-Jan-2024 |
13:51:30 |
712 |
3260.00 |
XLON |
1750637 |
|
|
|
25-Jan-2024 |
13:49:33 |
820 |
3261.00 |
XLON |
1748993 |
|
|
|
25-Jan-2024 |
13:46:01 |
220 |
3263.00 |
XLON |
1745461 |
|
|
|
25-Jan-2024 |
13:46:01 |
652 |
3263.00 |
XLON |
1745459 |
|
|
|
25-Jan-2024 |
13:45:59 |
269 |
3264.00 |
XLON |
1745427 |
|
|
|
25-Jan-2024 |
13:45:42 |
222 |
3264.00 |
XLON |
1745229 |
|
|
|
25-Jan-2024 |
13:45:41 |
357 |
3264.00 |
XLON |
1745214 |
|
|
|
25-Jan-2024 |
13:45:38 |
33 |
3264.00 |
XLON |
1745192 |
|
|
|
25-Jan-2024 |
13:40:20 |
807 |
3266.00 |
XLON |
1740542 |
|
|
|
25-Jan-2024 |
13:36:55 |
993 |
3266.00 |
XLON |
1736708 |
|
|
|
25-Jan-2024 |
13:35:25 |
817 |
3265.00 |
XLON |
1735173 |
|
|
|
25-Jan-2024 |
13:30:09 |
430 |
3262.00 |
XLON |
1728823 |
|
|
|
25-Jan-2024 |
13:30:09 |
412 |
3262.00 |
XLON |
1728821 |
|
|
|
25-Jan-2024 |
13:29:45 |
889 |
3263.00 |
XLON |
1727737 |
|
|
|
25-Jan-2024 |
13:22:40 |
822 |
3262.00 |
XLON |
1721142 |
|
|
|
25-Jan-2024 |
13:21:04 |
818 |
3262.00 |
XLON |
1719411 |
|
|
|
25-Jan-2024 |
13:17:57 |
12 |
3260.00 |
XLON |
1716987 |
|
|
|
25-Jan-2024 |
13:17:57 |
216 |
3260.00 |
XLON |
1716985 |
|
|
|
25-Jan-2024 |
13:17:57 |
390 |
3260.00 |
XLON |
1716981 |
|
|
|
25-Jan-2024 |
13:17:57 |
83 |
3260.00 |
XLON |
1716979 |
|
|
|
25-Jan-2024 |
13:17:57 |
229 |
3260.00 |
XLON |
1716983 |
|
|
|
25-Jan-2024 |
13:17:57 |
62 |
3260.00 |
XLON |
1716977 |
|
|
|
25-Jan-2024 |
13:17:57 |
800 |
3260.00 |
XLON |
1716975 |
|
|
|
25-Jan-2024 |
13:05:26 |
699 |
3259.00 |
XLON |
1708761 |
|
|
|
25-Jan-2024 |
13:05:26 |
233 |
3259.00 |
XLON |
1708759 |
|
|
|
25-Jan-2024 |
13:02:36 |
792 |
3260.00 |
XLON |
1706975 |
|
|
|
25-Jan-2024 |
13:02:28 |
68 |
3260.00 |
XLON |
1706892 |
|
|
|
25-Jan-2024 |
12:53:25 |
614 |
3262.00 |
XLON |
1700703 |
|
|
|
25-Jan-2024 |
12:53:25 |
359 |
3262.00 |
XLON |
1700701 |
|
|
|
25-Jan-2024 |
12:47:37 |
346 |
3264.00 |
XLON |
1697239 |
|
|
|
25-Jan-2024 |
12:47:37 |
460 |
3264.00 |
XLON |
1697241 |
|
|
|
25-Jan-2024 |
12:43:51 |
901 |
3265.00 |
XLON |
1694418 |
|
|
|
25-Jan-2024 |
12:38:30 |
9 |
3264.00 |
XLON |
1690730 |
|
|
|
25-Jan-2024 |
12:38:30 |
800 |
3264.00 |
XLON |
1690728 |
|
|
|
25-Jan-2024 |
12:38:30 |
92 |
3264.00 |
XLON |
1690726 |
|
|
|
25-Jan-2024 |
12:33:29 |
359 |
3264.00 |
XLON |
1687515 |
|
|
|
25-Jan-2024 |
12:32:59 |
583 |
3264.00 |
XLON |
1687266 |
|
|
|
25-Jan-2024 |
12:30:49 |
562 |
3264.00 |
XLON |
1686007 |
|
|
|
25-Jan-2024 |
12:30:49 |
332 |
3264.00 |
XLON |
1686005 |
|
|
|
25-Jan-2024 |
12:27:32 |
624 |
3265.00 |
XLON |
1683924 |
|
|
|
25-Jan-2024 |
12:27:32 |
344 |
3265.00 |
XLON |
1683926 |
|
|
|
25-Jan-2024 |
12:23:04 |
879 |
3266.00 |
XLON |
1680954 |
|
|
|
25-Jan-2024 |
12:20:40 |
844 |
3265.00 |
XLON |
1679388 |
|
|
|
25-Jan-2024 |
12:18:03 |
890 |
3266.00 |
XLON |
1677527 |
|
|
|
25-Jan-2024 |
12:12:49 |
623 |
3264.00 |
XLON |
1674606 |
|
|
|
25-Jan-2024 |
12:12:49 |
201 |
3264.00 |
XLON |
1674604 |
|
|
|
25-Jan-2024 |
12:07:57 |
987 |
3265.00 |
XLON |
1672133 |
|
|
|
25-Jan-2024 |
12:07:49 |
180 |
3266.00 |
XLON |
1672052 |
|
|
|
25-Jan-2024 |
12:07:49 |
114 |
3266.00 |
XLON |
1672044 |
|
|
|
25-Jan-2024 |
12:07:49 |
150 |
3266.00 |
XLON |
1672046 |
|
|
|
25-Jan-2024 |
12:07:49 |
53 |
3266.00 |
XLON |
1672048 |
|
|
|
25-Jan-2024 |
12:07:49 |
370 |
3266.00 |
XLON |
1672050 |
|
|
|
25-Jan-2024 |
12:07:49 |
801 |
3266.00 |
XLON |
1672042 |
|
|
|
25-Jan-2024 |
12:07:49 |
100 |
3266.00 |
XLON |
1672040 |
|
|
|
25-Jan-2024 |
12:07:35 |
1,283 |
3266.00 |
XLON |
1671848 |
|
|
|
25-Jan-2024 |
11:55:58 |
590 |
3259.00 |
XLON |
1664994 |
|
|
|
25-Jan-2024 |
11:55:58 |
308 |
3259.00 |
XLON |
1664992 |
|
|
|
25-Jan-2024 |
11:53:58 |
556 |
3259.00 |
XLON |
1663853 |
|
|
|
25-Jan-2024 |
11:53:58 |
320 |
3259.00 |
XLON |
1663851 |
|
|
|
25-Jan-2024 |
11:44:39 |
962 |
3257.00 |
XLON |
1657968 |
|
|
|
25-Jan-2024 |
11:40:13 |
892 |
3258.00 |
XLON |
1654972 |
|
|
|
25-Jan-2024 |
11:34:20 |
941 |
3256.00 |
XLON |
1651458 |
|
|
|
25-Jan-2024 |
11:34:20 |
14 |
3256.00 |
XLON |
1651456 |
|
|
|
25-Jan-2024 |
11:27:50 |
666 |
3252.00 |
XLON |
1647132 |
|
|
|
25-Jan-2024 |
11:27:50 |
305 |
3252.00 |
XLON |
1647130 |
|
|
|
25-Jan-2024 |
11:24:47 |
808 |
3253.00 |
XLON |
1645328 |
|
|
|
25-Jan-2024 |
11:24:47 |
177 |
3253.00 |
XLON |
1645325 |
|
|
|
25-Jan-2024 |
11:17:48 |
989 |
3253.00 |
XLON |
1640444 |
|
|
|
25-Jan-2024 |
11:13:48 |
303 |
3253.00 |
XLON |
1637500 |
|
|
|
25-Jan-2024 |
11:13:48 |
515 |
3253.00 |
XLON |
1637498 |
|
|
|
25-Jan-2024 |
11:08:48 |
690 |
3253.00 |
XLON |
1633915 |
|
|
|
25-Jan-2024 |
11:08:48 |
115 |
3253.00 |
XLON |
1633917 |
|
|
|
25-Jan-2024 |
11:05:41 |
534 |
3254.00 |
XLON |
1630835 |
|
|
|
25-Jan-2024 |
11:05:41 |
285 |
3254.00 |
XLON |
1630833 |
|
|
|
25-Jan-2024 |
11:00:26 |
929 |
3255.00 |
XLON |
1625579 |
|
|
|
25-Jan-2024 |
10:59:08 |
693 |
3256.00 |
XLON |
1624184 |
|
|
|
25-Jan-2024 |
10:59:08 |
182 |
3256.00 |
XLON |
1624182 |
|
|
|
25-Jan-2024 |
10:52:35 |
866 |
3257.00 |
XLON |
1620413 |
|
|
|
25-Jan-2024 |
10:47:11 |
982 |
3258.00 |
XLON |
1616510 |
|
|
|
25-Jan-2024 |
10:40:51 |
132 |
3259.00 |
XLON |
1612291 |
|
|
|
25-Jan-2024 |
10:40:51 |
729 |
3259.00 |
XLON |
1612289 |
|
|
|
25-Jan-2024 |
10:37:18 |
280 |
3259.00 |
XLON |
1610298 |
|
|
|
25-Jan-2024 |
10:34:39 |
640 |
3259.00 |
XLON |
1608374 |
|
|
|
25-Jan-2024 |
10:31:36 |
888 |
3259.00 |
XLON |
1606384 |
|
|
|
25-Jan-2024 |
10:29:01 |
277 |
3259.00 |
XLON |
1604671 |
|
|
|
25-Jan-2024 |
10:29:01 |
389 |
3259.00 |
XLON |
1604668 |
|
|
|
25-Jan-2024 |
10:29:01 |
195 |
3259.00 |
XLON |
1604663 |
|
|
|
25-Jan-2024 |
10:23:29 |
214 |
3260.00 |
XLON |
1601061 |
|
|
|
25-Jan-2024 |
10:23:25 |
205 |
3260.00 |
XLON |
1601012 |
|
|
|
25-Jan-2024 |
10:23:24 |
460 |
3260.00 |
XLON |
1600995 |
|
|
|
25-Jan-2024 |
10:21:52 |
459 |
3261.00 |
XLON |
1599784 |
|
|
|
25-Jan-2024 |
10:21:52 |
355 |
3261.00 |
XLON |
1599786 |
|
|
|
25-Jan-2024 |
10:21:23 |
391 |
3261.00 |
XLON |
1599433 |
|
|
|
25-Jan-2024 |
10:21:23 |
468 |
3261.00 |
XLON |
1599435 |
|
|
|
25-Jan-2024 |
10:19:23 |
230 |
3261.00 |
XLON |
1598232 |
|
|
|
25-Jan-2024 |
10:19:23 |
199 |
3261.00 |
XLON |
1598230 |
|
|
|
25-Jan-2024 |
10:18:46 |
443 |
3261.00 |
XLON |
1597770 |
|
|
|
25-Jan-2024 |
10:17:14 |
736 |
3262.00 |
XLON |
1596771 |
|
|
|
25-Jan-2024 |
10:16:08 |
161 |
3262.00 |
XLON |
1596108 |
|
|
|
25-Jan-2024 |
10:14:18 |
776 |
3261.00 |
XLON |
1594781 |
|
|
|
25-Jan-2024 |
10:14:18 |
166 |
3261.00 |
XLON |
1594779 |
|
|
|
25-Jan-2024 |
10:11:46 |
920 |
3261.00 |
XLON |
1593349 |
|
|
|
25-Jan-2024 |
10:11:28 |
88 |
3259.00 |
XLON |
1593160 |
|
|
|
25-Jan-2024 |
10:09:00 |
163 |
3261.00 |
XLON |
1591083 |
|
|
|
25-Jan-2024 |
10:09:00 |
766 |
3261.00 |
XLON |
1591081 |
|
|
|
25-Jan-2024 |
10:04:26 |
945 |
3262.00 |
XLON |
1587252 |
|
|
|
25-Jan-2024 |
10:04:26 |
26 |
3262.00 |
XLON |
1587250 |
|
|
|
25-Jan-2024 |
10:01:05 |
983 |
3264.00 |
XLON |
1584861 |
|
|
|
25-Jan-2024 |
09:59:29 |
735 |
3264.00 |
XLON |
1583715 |
|
|
|
25-Jan-2024 |
09:59:29 |
125 |
3264.00 |
XLON |
1583713 |
|
|
|
25-Jan-2024 |
09:57:41 |
826 |
3265.00 |
XLON |
1582183 |
|
|
|
25-Jan-2024 |
09:52:42 |
449 |
3265.00 |
XLON |
1578573 |
|
|
|
25-Jan-2024 |
09:52:36 |
210 |
3265.00 |
XLON |
1578534 |
|
|
|
25-Jan-2024 |
09:52:36 |
212 |
3265.00 |
XLON |
1578532 |
|
|
|
25-Jan-2024 |
09:46:28 |
952 |
3265.00 |
XLON |
1574546 |
|
|
|
25-Jan-2024 |
09:45:44 |
993 |
3266.00 |
XLON |
1574108 |
|
|
|
25-Jan-2024 |
09:42:01 |
879 |
3265.00 |
XLON |
1571797 |
|
|
|
25-Jan-2024 |
09:42:01 |
67 |
3265.00 |
XLON |
1571795 |
|
|
|
25-Jan-2024 |
09:36:41 |
385 |
3264.00 |
XLON |
1567048 |
|
|
|
25-Jan-2024 |
09:36:18 |
473 |
3264.00 |
XLON |
1566801 |
|
|
|
25-Jan-2024 |
09:34:13 |
19 |
3263.00 |
XLON |
1565277 |
|
|
|
25-Jan-2024 |
09:34:13 |
400 |
3263.00 |
XLON |
1565275 |
|
|
|
25-Jan-2024 |
09:34:13 |
499 |
3263.00 |
XLON |
1565273 |
|
|
|
25-Jan-2024 |
09:29:10 |
811 |
3259.00 |
XLON |
1560754 |
|
|
|
25-Jan-2024 |
09:28:39 |
997 |
3260.00 |
XLON |
1560123 |
|
|
|
25-Jan-2024 |
09:25:06 |
62 |
3258.00 |
XLON |
1556689 |
|
|
|
25-Jan-2024 |
09:25:06 |
899 |
3258.00 |
XLON |
1556687 |
|
|
|
25-Jan-2024 |
09:16:35 |
761 |
3257.00 |
XLON |
1548503 |
|
|
|
25-Jan-2024 |
09:16:35 |
210 |
3257.00 |
XLON |
1548501 |
|
|
|
25-Jan-2024 |
09:11:50 |
222 |
3259.00 |
XLON |
1544544 |
|
|
|
25-Jan-2024 |
09:11:50 |
660 |
3259.00 |
XLON |
1544542 |
|
|
|
25-Jan-2024 |
09:11:50 |
481 |
3259.00 |
XLON |
1544538 |
|
|
|
25-Jan-2024 |
09:11:50 |
417 |
3259.00 |
XLON |
1544540 |
|
|
|
25-Jan-2024 |
09:03:14 |
771 |
3257.00 |
XLON |
1536979 |
|
|
|
25-Jan-2024 |
09:03:13 |
64 |
3257.00 |
XLON |
1536970 |
|
|
|
25-Jan-2024 |
09:03:13 |
74 |
3257.00 |
XLON |
1536968 |
|
|
|
25-Jan-2024 |
09:03:13 |
30 |
3257.00 |
XLON |
1536966 |
|
|
|
25-Jan-2024 |
09:03:13 |
10 |
3257.00 |
XLON |
1536964 |
|
|
|
25-Jan-2024 |
09:03:12 |
13 |
3259.00 |
XLON |
1536941 |
|
|
|
25-Jan-2024 |
09:03:12 |
800 |
3259.00 |
XLON |
1536939 |
|
|
|
25-Jan-2024 |
09:03:12 |
92 |
3259.00 |
XLON |
1536937 |
|
|
|
25-Jan-2024 |
08:55:02 |
868 |
3263.00 |
XLON |
1529997 |
|
|
|
25-Jan-2024 |
08:47:55 |
685 |
3260.00 |
XLON |
1524061 |
|
|
|
25-Jan-2024 |
08:47:55 |
210 |
3260.00 |
XLON |
1524063 |
|
|
|
25-Jan-2024 |
08:46:35 |
860 |
3263.00 |
XLON |
1522844 |
|
|
|
25-Jan-2024 |
08:45:01 |
878 |
3262.00 |
XLON |
1521025 |
|
|
|
25-Jan-2024 |
08:39:00 |
174 |
3261.00 |
XLON |
1516119 |
|
|
|
25-Jan-2024 |
08:39:00 |
799 |
3261.00 |
XLON |
1516117 |
|
|
|
25-Jan-2024 |
08:34:23 |
874 |
3257.00 |
XLON |
1512017 |
|
|
|
25-Jan-2024 |
08:30:53 |
840 |
3257.00 |
XLON |
1508487 |
|
|
|
25-Jan-2024 |
08:30:53 |
100 |
3257.00 |
XLON |
1508485 |
|
|
|
25-Jan-2024 |
08:24:28 |
985 |
3254.00 |
XLON |
1502099 |
|
|
|
25-Jan-2024 |
08:24:28 |
1 |
3254.00 |
XLON |
1502101 |
|
|
|
25-Jan-2024 |
08:18:58 |
713 |
3257.00 |
XLON |
1496922 |
|
|
|
25-Jan-2024 |
08:18:58 |
216 |
3257.00 |
XLON |
1496920 |
|
|
|
25-Jan-2024 |
08:17:11 |
912 |
3258.00 |
XLON |
1495219 |
|
|
|
25-Jan-2024 |
08:12:41 |
658 |
3256.00 |
XLON |
1490388 |
|
|
|
25-Jan-2024 |
08:12:41 |
979 |
3257.00 |
XLON |
1490385 |
|
|
|
25-Jan-2024 |
08:11:27 |
994 |
3260.00 |
XLON |
1489390 |
|
|
|
25-Jan-2024 |
08:09:11 |
911 |
3260.00 |
XLON |
1487242 |
|
|
|
25-Jan-2024 |
08:06:10 |
594 |
3258.00 |
XLON |
1480213 |
|
|
|
25-Jan-2024 |
08:06:10 |
278 |
3258.00 |
XLON |
1480215 |
|
|
|
25-Jan-2024 |
08:03:54 |
800 |
3253.00 |
XLON |
1477830 |
|
|
|
25-Jan-2024 |
08:03:54 |
180 |
3253.00 |
XLON |
1477828 |
|
|
|
25-Jan-2024 |
08:01:13 |
353 |
3258.00 |
XLON |
1474669 |
|
|
|
25-Jan-2024 |
08:01:13 |
458 |
3258.00 |
XLON |
1474667 |
|
|
|
25-Jan-2024 |
08:01:13 |
879 |
3259.00 |
XLON |
1474665 |
|
|
|
25-Jan-2024 |
08:00:47 |
1,129 |
3261.00 |
XLON |
1474044 |
|
|
|
25-Jan-2024 |
08:00:36 |
881 |
3264.00 |
XLON |
1473763 |
|
|
|
25-Jan-2024 |
08:00:31 |
833 |
3265.00 |
XLON |
1473460 |
|
|
|
25-Jan-2024 |
08:00:31 |
158 |
3265.00 |
XLON |
1473458 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)