Transaction in Own Shares
1 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,486 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,409,266 ordinary shares in treasury, and has 1,883,667,735 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,697,073 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
1 February 2024 |
|
Number of ordinary shares purchased: |
155,486 |
|
Highest price paid per share (p): |
3296 |
|
Lowest price paid per share (p): |
3267 |
|
Volume weighted average price paid per share (p): |
3282.7821 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
01-Feb-2024 |
16:24:07 |
767 |
3289.00 |
XLON |
2234613 |
|
|
|
01-Feb-2024 |
16:23:37 |
1,023 |
3289.00 |
XLON |
2233666 |
|
|
|
01-Feb-2024 |
16:23:28 |
897 |
3289.00 |
XLON |
2233414 |
|
|
|
01-Feb-2024 |
16:22:54 |
72 |
3288.00 |
XLON |
2232427 |
|
|
|
01-Feb-2024 |
16:22:54 |
597 |
3288.00 |
XLON |
2232425 |
|
|
|
01-Feb-2024 |
16:22:54 |
339 |
3288.00 |
XLON |
2232423 |
|
|
|
01-Feb-2024 |
16:22:54 |
40 |
3288.00 |
XLON |
2232421 |
|
|
|
01-Feb-2024 |
16:22:54 |
59 |
3288.00 |
XLON |
2232429 |
|
|
|
01-Feb-2024 |
16:19:53 |
275 |
3286.00 |
XLON |
2226483 |
|
|
|
01-Feb-2024 |
16:19:53 |
291 |
3286.00 |
XLON |
2226481 |
|
|
|
01-Feb-2024 |
16:19:53 |
483 |
3286.00 |
XLON |
2226479 |
|
|
|
01-Feb-2024 |
16:19:53 |
934 |
3286.00 |
XLON |
2226477 |
|
|
|
01-Feb-2024 |
16:19:31 |
341 |
3287.00 |
XLON |
2225766 |
|
|
|
01-Feb-2024 |
16:19:31 |
72 |
3287.00 |
XLON |
2225764 |
|
|
|
01-Feb-2024 |
16:18:46 |
976 |
3287.00 |
XLON |
2224055 |
|
|
|
01-Feb-2024 |
16:17:41 |
492 |
3287.00 |
XLON |
2222039 |
|
|
|
01-Feb-2024 |
16:17:41 |
336 |
3287.00 |
XLON |
2222037 |
|
|
|
01-Feb-2024 |
16:17:41 |
168 |
3287.00 |
XLON |
2222041 |
|
|
|
01-Feb-2024 |
16:14:25 |
911 |
3283.00 |
XLON |
2215452 |
|
|
|
01-Feb-2024 |
16:14:25 |
17 |
3283.00 |
XLON |
2215450 |
|
|
|
01-Feb-2024 |
16:13:38 |
894 |
3283.00 |
XLON |
2213714 |
|
|
|
01-Feb-2024 |
16:12:27 |
1,048 |
3283.00 |
XLON |
2211166 |
|
|
|
01-Feb-2024 |
16:08:53 |
881 |
3284.00 |
XLON |
2203420 |
|
|
|
01-Feb-2024 |
16:08:52 |
1,011 |
3284.00 |
XLON |
2203353 |
|
|
|
01-Feb-2024 |
16:08:52 |
29 |
3284.00 |
XLON |
2203351 |
|
|
|
01-Feb-2024 |
16:05:02 |
483 |
3284.00 |
XLON |
2196097 |
|
|
|
01-Feb-2024 |
16:05:02 |
85 |
3284.00 |
XLON |
2196101 |
|
|
|
01-Feb-2024 |
16:05:02 |
492 |
3284.00 |
XLON |
2196099 |
|
|
|
01-Feb-2024 |
16:05:02 |
815 |
3284.00 |
XLON |
2196095 |
|
|
|
01-Feb-2024 |
16:05:02 |
2 |
3284.00 |
XLON |
2196093 |
|
|
|
01-Feb-2024 |
16:05:02 |
208 |
3284.00 |
XLON |
2196091 |
|
|
|
01-Feb-2024 |
16:04:03 |
640 |
3285.00 |
XLON |
2194340 |
|
|
|
01-Feb-2024 |
16:03:35 |
299 |
3285.00 |
XLON |
2193606 |
|
|
|
01-Feb-2024 |
15:59:46 |
800 |
3286.00 |
XLON |
2185806 |
|
|
|
01-Feb-2024 |
15:59:46 |
69 |
3286.00 |
XLON |
2185808 |
|
|
|
01-Feb-2024 |
15:59:46 |
904 |
3286.00 |
XLON |
2185803 |
|
|
|
01-Feb-2024 |
15:57:20 |
956 |
3287.00 |
XLON |
2181008 |
|
|
|
01-Feb-2024 |
15:56:17 |
877 |
3288.00 |
XLON |
2179483 |
|
|
|
01-Feb-2024 |
15:53:41 |
1,029 |
3293.00 |
XLON |
2174451 |
|
|
|
01-Feb-2024 |
15:51:33 |
985 |
3294.00 |
XLON |
2170627 |
|
|
|
01-Feb-2024 |
15:50:22 |
220 |
3295.00 |
XLON |
2168206 |
|
|
|
01-Feb-2024 |
15:50:22 |
892 |
3295.00 |
XLON |
2168204 |
|
|
|
01-Feb-2024 |
15:50:22 |
843 |
3295.00 |
XLON |
2168202 |
|
|
|
01-Feb-2024 |
15:49:02 |
149 |
3295.00 |
XLON |
2165528 |
|
|
|
01-Feb-2024 |
15:46:27 |
681 |
3295.00 |
XLON |
2160780 |
|
|
|
01-Feb-2024 |
15:46:27 |
280 |
3295.00 |
XLON |
2160778 |
|
|
|
01-Feb-2024 |
15:43:44 |
1,066 |
3295.00 |
XLON |
2155568 |
|
|
|
01-Feb-2024 |
15:42:08 |
690 |
3296.00 |
XLON |
2152792 |
|
|
|
01-Feb-2024 |
15:42:08 |
246 |
3296.00 |
XLON |
2152790 |
|
|
|
01-Feb-2024 |
15:42:04 |
111 |
3296.00 |
XLON |
2152701 |
|
|
|
01-Feb-2024 |
15:40:38 |
871 |
3295.00 |
XLON |
2150349 |
|
|
|
01-Feb-2024 |
15:38:57 |
306 |
3296.00 |
XLON |
2147520 |
|
|
|
01-Feb-2024 |
15:38:57 |
552 |
3296.00 |
XLON |
2147518 |
|
|
|
01-Feb-2024 |
15:37:06 |
1,059 |
3295.00 |
XLON |
2144390 |
|
|
|
01-Feb-2024 |
15:34:36 |
909 |
3294.00 |
XLON |
2139437 |
|
|
|
01-Feb-2024 |
15:34:25 |
19 |
3295.00 |
XLON |
2139158 |
|
|
|
01-Feb-2024 |
15:34:25 |
956 |
3295.00 |
XLON |
2139156 |
|
|
|
01-Feb-2024 |
15:34:25 |
858 |
3295.00 |
XLON |
2139154 |
|
|
|
01-Feb-2024 |
15:34:08 |
483 |
3296.00 |
XLON |
2138623 |
|
|
|
01-Feb-2024 |
15:34:08 |
72 |
3296.00 |
XLON |
2138621 |
|
|
|
01-Feb-2024 |
15:34:08 |
266 |
3296.00 |
XLON |
2138619 |
|
|
|
01-Feb-2024 |
15:30:50 |
363 |
3293.00 |
XLON |
2132348 |
|
|
|
01-Feb-2024 |
15:29:56 |
1,020 |
3293.00 |
XLON |
2130466 |
|
|
|
01-Feb-2024 |
15:29:56 |
1,313 |
3293.00 |
XLON |
2130464 |
|
|
|
01-Feb-2024 |
15:21:52 |
875 |
3291.00 |
XLON |
2114183 |
|
|
|
01-Feb-2024 |
15:19:44 |
905 |
3292.00 |
XLON |
2110749 |
|
|
|
01-Feb-2024 |
15:17:47 |
1,051 |
3293.00 |
XLON |
2107804 |
|
|
|
01-Feb-2024 |
15:17:46 |
901 |
3294.00 |
XLON |
2107757 |
|
|
|
01-Feb-2024 |
15:15:31 |
390 |
3294.00 |
XLON |
2104471 |
|
|
|
01-Feb-2024 |
15:15:31 |
519 |
3294.00 |
XLON |
2104469 |
|
|
|
01-Feb-2024 |
15:13:33 |
376 |
3293.00 |
XLON |
2100934 |
|
|
|
01-Feb-2024 |
15:13:33 |
613 |
3293.00 |
XLON |
2100932 |
|
|
|
01-Feb-2024 |
15:10:28 |
755 |
3292.00 |
XLON |
2095890 |
|
|
|
01-Feb-2024 |
15:10:28 |
217 |
3292.00 |
XLON |
2095888 |
|
|
|
01-Feb-2024 |
15:10:28 |
1,065 |
3292.00 |
XLON |
2095886 |
|
|
|
01-Feb-2024 |
15:06:43 |
65 |
3290.00 |
XLON |
2089633 |
|
|
|
01-Feb-2024 |
15:06:43 |
150 |
3290.00 |
XLON |
2089630 |
|
|
|
01-Feb-2024 |
15:06:43 |
53 |
3290.00 |
XLON |
2089627 |
|
|
|
01-Feb-2024 |
15:06:43 |
309 |
3290.00 |
XLON |
2089625 |
|
|
|
01-Feb-2024 |
15:06:43 |
320 |
3290.00 |
XLON |
2089623 |
|
|
|
01-Feb-2024 |
15:06:43 |
96 |
3290.00 |
XLON |
2089621 |
|
|
|
01-Feb-2024 |
15:06:43 |
862 |
3290.00 |
XLON |
2089619 |
|
|
|
01-Feb-2024 |
15:03:58 |
341 |
3288.00 |
XLON |
2084434 |
|
|
|
01-Feb-2024 |
15:03:58 |
929 |
3288.00 |
XLON |
2084430 |
|
|
|
01-Feb-2024 |
15:03:54 |
64 |
3288.00 |
XLON |
2084274 |
|
|
|
01-Feb-2024 |
15:00:00 |
751 |
3283.00 |
XLON |
2072524 |
|
|
|
01-Feb-2024 |
15:00:00 |
314 |
3283.00 |
XLON |
2072522 |
|
|
|
01-Feb-2024 |
15:00:00 |
1,016 |
3284.00 |
XLON |
2072197 |
|
|
|
01-Feb-2024 |
14:59:02 |
898 |
3284.00 |
XLON |
2070286 |
|
|
|
01-Feb-2024 |
14:54:24 |
482 |
3285.00 |
XLON |
2062484 |
|
|
|
01-Feb-2024 |
14:54:24 |
558 |
3285.00 |
XLON |
2062482 |
|
|
|
01-Feb-2024 |
14:54:02 |
700 |
3286.00 |
XLON |
2061514 |
|
|
|
01-Feb-2024 |
14:54:02 |
344 |
3286.00 |
XLON |
2061512 |
|
|
|
01-Feb-2024 |
14:53:05 |
487 |
3286.00 |
XLON |
2059784 |
|
|
|
01-Feb-2024 |
14:53:05 |
109 |
3286.00 |
XLON |
2059782 |
|
|
|
01-Feb-2024 |
14:53:05 |
315 |
3286.00 |
XLON |
2059780 |
|
|
|
01-Feb-2024 |
14:52:00 |
528 |
3285.00 |
XLON |
2057744 |
|
|
|
01-Feb-2024 |
14:52:00 |
55 |
3285.00 |
XLON |
2057742 |
|
|
|
01-Feb-2024 |
14:52:00 |
250 |
3285.00 |
XLON |
2057740 |
|
|
|
01-Feb-2024 |
14:48:07 |
1,007 |
3283.00 |
XLON |
2050128 |
|
|
|
01-Feb-2024 |
14:47:59 |
413 |
3284.00 |
XLON |
2049782 |
|
|
|
01-Feb-2024 |
14:47:59 |
30 |
3284.00 |
XLON |
2049784 |
|
|
|
01-Feb-2024 |
14:47:59 |
564 |
3284.00 |
XLON |
2049786 |
|
|
|
01-Feb-2024 |
14:47:59 |
900 |
3284.00 |
XLON |
2049780 |
|
|
|
01-Feb-2024 |
14:47:59 |
639 |
3284.00 |
XLON |
2049778 |
|
|
|
01-Feb-2024 |
14:47:59 |
222 |
3284.00 |
XLON |
2049776 |
|
|
|
01-Feb-2024 |
14:47:59 |
195 |
3284.00 |
XLON |
2049774 |
|
|
|
01-Feb-2024 |
14:42:37 |
831 |
3273.00 |
XLON |
2038942 |
|
|
|
01-Feb-2024 |
14:42:37 |
69 |
3273.00 |
XLON |
2038940 |
|
|
|
01-Feb-2024 |
14:42:21 |
1,012 |
3274.00 |
XLON |
2038583 |
|
|
|
01-Feb-2024 |
14:37:58 |
856 |
3273.00 |
XLON |
2029951 |
|
|
|
01-Feb-2024 |
14:37:58 |
208 |
3273.00 |
XLON |
2029949 |
|
|
|
01-Feb-2024 |
14:36:41 |
29 |
3274.00 |
XLON |
2027454 |
|
|
|
01-Feb-2024 |
14:36:41 |
150 |
3274.00 |
XLON |
2027452 |
|
|
|
01-Feb-2024 |
14:36:41 |
865 |
3274.00 |
XLON |
2027450 |
|
|
|
01-Feb-2024 |
14:35:32 |
261 |
3275.00 |
XLON |
2024775 |
|
|
|
01-Feb-2024 |
14:35:32 |
667 |
3275.00 |
XLON |
2024773 |
|
|
|
01-Feb-2024 |
14:33:33 |
147 |
3275.00 |
XLON |
2021016 |
|
|
|
01-Feb-2024 |
14:33:33 |
859 |
3275.00 |
XLON |
2021018 |
|
|
|
01-Feb-2024 |
14:33:09 |
29 |
3276.00 |
XLON |
2020188 |
|
|
|
01-Feb-2024 |
14:33:09 |
260 |
3276.00 |
XLON |
2020186 |
|
|
|
01-Feb-2024 |
14:33:09 |
904 |
3276.00 |
XLON |
2020184 |
|
|
|
01-Feb-2024 |
14:30:04 |
566 |
3277.00 |
XLON |
2011791 |
|
|
|
01-Feb-2024 |
14:30:04 |
270 |
3277.00 |
XLON |
2011789 |
|
|
|
01-Feb-2024 |
14:30:04 |
158 |
3277.00 |
XLON |
2011787 |
|
|
|
01-Feb-2024 |
14:30:04 |
302 |
3277.00 |
XLON |
2011721 |
|
|
|
01-Feb-2024 |
14:30:04 |
592 |
3277.00 |
XLON |
2011723 |
|
|
|
01-Feb-2024 |
14:28:06 |
364 |
3278.00 |
XLON |
2005727 |
|
|
|
01-Feb-2024 |
14:28:03 |
239 |
3278.00 |
XLON |
2005669 |
|
|
|
01-Feb-2024 |
14:28:01 |
329 |
3278.00 |
XLON |
2005583 |
|
|
|
01-Feb-2024 |
14:28:00 |
963 |
3279.00 |
XLON |
2005559 |
|
|
|
01-Feb-2024 |
14:26:52 |
982 |
3280.00 |
XLON |
2004229 |
|
|
|
01-Feb-2024 |
14:25:24 |
409 |
3280.00 |
XLON |
2002757 |
|
|
|
01-Feb-2024 |
14:25:24 |
1,041 |
3280.00 |
XLON |
2002755 |
|
|
|
01-Feb-2024 |
14:25:24 |
368 |
3280.00 |
XLON |
2002753 |
|
|
|
01-Feb-2024 |
14:23:11 |
100 |
3280.00 |
XLON |
2000669 |
|
|
|
01-Feb-2024 |
14:20:50 |
877 |
3281.00 |
XLON |
1998079 |
|
|
|
01-Feb-2024 |
14:15:46 |
161 |
3280.00 |
XLON |
1993197 |
|
|
|
01-Feb-2024 |
14:15:46 |
697 |
3280.00 |
XLON |
1993195 |
|
|
|
01-Feb-2024 |
14:14:32 |
964 |
3281.00 |
XLON |
1991928 |
|
|
|
01-Feb-2024 |
14:06:00 |
1,023 |
3280.00 |
XLON |
1984024 |
|
|
|
01-Feb-2024 |
14:02:22 |
256 |
3281.00 |
XLON |
1980335 |
|
|
|
01-Feb-2024 |
14:02:22 |
661 |
3281.00 |
XLON |
1980333 |
|
|
|
01-Feb-2024 |
13:56:53 |
800 |
3280.00 |
XLON |
1974818 |
|
|
|
01-Feb-2024 |
13:55:49 |
123 |
3280.00 |
XLON |
1973886 |
|
|
|
01-Feb-2024 |
13:51:02 |
63 |
3280.00 |
XLON |
1969647 |
|
|
|
01-Feb-2024 |
13:51:02 |
72 |
3280.00 |
XLON |
1969645 |
|
|
|
01-Feb-2024 |
13:51:02 |
235 |
3280.00 |
XLON |
1969643 |
|
|
|
01-Feb-2024 |
13:51:02 |
250 |
3280.00 |
XLON |
1969641 |
|
|
|
01-Feb-2024 |
13:51:02 |
250 |
3280.00 |
XLON |
1969639 |
|
|
|
01-Feb-2024 |
13:50:40 |
150 |
3281.00 |
XLON |
1969332 |
|
|
|
01-Feb-2024 |
13:50:40 |
839 |
3281.00 |
XLON |
1969330 |
|
|
|
01-Feb-2024 |
13:41:03 |
1,051 |
3279.00 |
XLON |
1961097 |
|
|
|
01-Feb-2024 |
13:39:15 |
1,056 |
3281.00 |
XLON |
1959505 |
|
|
|
01-Feb-2024 |
13:33:39 |
1,069 |
3280.00 |
XLON |
1954850 |
|
|
|
01-Feb-2024 |
13:32:32 |
984 |
3281.00 |
XLON |
1953846 |
|
|
|
01-Feb-2024 |
13:28:10 |
857 |
3282.00 |
XLON |
1949547 |
|
|
|
01-Feb-2024 |
13:23:33 |
881 |
3278.00 |
XLON |
1945794 |
|
|
|
01-Feb-2024 |
13:22:32 |
632 |
3278.00 |
XLON |
1944726 |
|
|
|
01-Feb-2024 |
13:22:32 |
968 |
3278.00 |
XLON |
1944723 |
|
|
|
01-Feb-2024 |
13:22:32 |
330 |
3278.00 |
XLON |
1944721 |
|
|
|
01-Feb-2024 |
13:12:12 |
710 |
3278.00 |
XLON |
1936553 |
|
|
|
01-Feb-2024 |
13:12:12 |
205 |
3278.00 |
XLON |
1936551 |
|
|
|
01-Feb-2024 |
13:01:30 |
953 |
3277.00 |
XLON |
1928545 |
|
|
|
01-Feb-2024 |
12:54:55 |
1,017 |
3277.00 |
XLON |
1924068 |
|
|
|
01-Feb-2024 |
12:46:05 |
978 |
3274.00 |
XLON |
1917628 |
|
|
|
01-Feb-2024 |
12:44:06 |
950 |
3276.00 |
XLON |
1916047 |
|
|
|
01-Feb-2024 |
12:33:31 |
1,047 |
3276.00 |
XLON |
1909094 |
|
|
|
01-Feb-2024 |
12:28:20 |
942 |
3275.00 |
XLON |
1905408 |
|
|
|
01-Feb-2024 |
12:28:07 |
30 |
3275.00 |
XLON |
1905303 |
|
|
|
01-Feb-2024 |
12:23:01 |
897 |
3275.00 |
XLON |
1901924 |
|
|
|
01-Feb-2024 |
12:23:01 |
108 |
3275.00 |
XLON |
1901922 |
|
|
|
01-Feb-2024 |
12:11:36 |
795 |
3279.00 |
XLON |
1894698 |
|
|
|
01-Feb-2024 |
12:11:36 |
262 |
3279.00 |
XLON |
1894696 |
|
|
|
01-Feb-2024 |
12:08:47 |
364 |
3283.00 |
XLON |
1893054 |
|
|
|
01-Feb-2024 |
12:08:47 |
11 |
3283.00 |
XLON |
1893052 |
|
|
|
01-Feb-2024 |
12:08:47 |
324 |
3283.00 |
XLON |
1893050 |
|
|
|
01-Feb-2024 |
12:08:47 |
330 |
3283.00 |
XLON |
1893048 |
|
|
|
01-Feb-2024 |
12:02:14 |
964 |
3282.00 |
XLON |
1888849 |
|
|
|
01-Feb-2024 |
11:57:55 |
4 |
3286.00 |
XLON |
1885481 |
|
|
|
01-Feb-2024 |
11:57:55 |
1,000 |
3286.00 |
XLON |
1885479 |
|
|
|
01-Feb-2024 |
11:54:49 |
658 |
3286.00 |
XLON |
1883568 |
|
|
|
01-Feb-2024 |
11:54:49 |
10 |
3286.00 |
XLON |
1883566 |
|
|
|
01-Feb-2024 |
11:54:49 |
264 |
3286.00 |
XLON |
1883564 |
|
|
|
01-Feb-2024 |
11:54:37 |
6 |
3286.00 |
XLON |
1883435 |
|
|
|
01-Feb-2024 |
11:49:23 |
1,000 |
3284.00 |
XLON |
1879287 |
|
|
|
01-Feb-2024 |
11:49:23 |
19 |
3284.00 |
XLON |
1879289 |
|
|
|
01-Feb-2024 |
11:49:18 |
20 |
3284.00 |
XLON |
1879219 |
|
|
|
01-Feb-2024 |
11:49:07 |
25 |
3284.00 |
XLON |
1878939 |
|
|
|
01-Feb-2024 |
11:42:37 |
948 |
3286.00 |
XLON |
1874727 |
|
|
|
01-Feb-2024 |
11:40:08 |
927 |
3286.00 |
XLON |
1873101 |
|
|
|
01-Feb-2024 |
11:38:38 |
6 |
3287.00 |
XLON |
1872112 |
|
|
|
01-Feb-2024 |
11:38:38 |
977 |
3287.00 |
XLON |
1872110 |
|
|
|
01-Feb-2024 |
11:34:18 |
942 |
3282.00 |
XLON |
1869370 |
|
|
|
01-Feb-2024 |
11:25:49 |
1,055 |
3283.00 |
XLON |
1863815 |
|
|
|
01-Feb-2024 |
11:24:16 |
997 |
3284.00 |
XLON |
1862809 |
|
|
|
01-Feb-2024 |
11:21:09 |
1,019 |
3282.00 |
XLON |
1860924 |
|
|
|
01-Feb-2024 |
11:11:53 |
896 |
3278.00 |
XLON |
1854749 |
|
|
|
01-Feb-2024 |
11:11:53 |
9 |
3278.00 |
XLON |
1854747 |
|
|
|
01-Feb-2024 |
11:11:53 |
74 |
3278.00 |
XLON |
1854745 |
|
|
|
01-Feb-2024 |
11:03:04 |
346 |
3279.00 |
XLON |
1849208 |
|
|
|
01-Feb-2024 |
11:03:04 |
706 |
3279.00 |
XLON |
1849206 |
|
|
|
01-Feb-2024 |
10:59:21 |
912 |
3276.00 |
XLON |
1846568 |
|
|
|
01-Feb-2024 |
10:56:52 |
858 |
3277.00 |
XLON |
1844323 |
|
|
|
01-Feb-2024 |
10:50:23 |
989 |
3276.00 |
XLON |
1839311 |
|
|
|
01-Feb-2024 |
10:49:42 |
1,013 |
3277.00 |
XLON |
1838654 |
|
|
|
01-Feb-2024 |
10:42:30 |
1,058 |
3271.00 |
XLON |
1832902 |
|
|
|
01-Feb-2024 |
10:35:40 |
174 |
3269.00 |
XLON |
1827263 |
|
|
|
01-Feb-2024 |
10:35:40 |
303 |
3269.00 |
XLON |
1827261 |
|
|
|
01-Feb-2024 |
10:35:40 |
399 |
3269.00 |
XLON |
1827259 |
|
|
|
01-Feb-2024 |
10:35:40 |
911 |
3269.00 |
XLON |
1827257 |
|
|
|
01-Feb-2024 |
10:35:40 |
859 |
3269.00 |
XLON |
1827255 |
|
|
|
01-Feb-2024 |
10:22:06 |
856 |
3267.00 |
XLON |
1816900 |
|
|
|
01-Feb-2024 |
10:16:05 |
994 |
3270.00 |
XLON |
1811832 |
|
|
|
01-Feb-2024 |
10:13:30 |
1,019 |
3272.00 |
XLON |
1809482 |
|
|
|
01-Feb-2024 |
10:09:23 |
349 |
3272.00 |
XLON |
1806456 |
|
|
|
01-Feb-2024 |
10:09:23 |
368 |
3272.00 |
XLON |
1806454 |
|
|
|
01-Feb-2024 |
10:09:22 |
328 |
3272.00 |
XLON |
1806451 |
|
|
|
01-Feb-2024 |
10:03:16 |
355 |
3273.00 |
XLON |
1801214 |
|
|
|
01-Feb-2024 |
10:03:16 |
596 |
3273.00 |
XLON |
1801212 |
|
|
|
01-Feb-2024 |
09:56:44 |
470 |
3275.00 |
XLON |
1795529 |
|
|
|
01-Feb-2024 |
09:56:44 |
521 |
3275.00 |
XLON |
1795533 |
|
|
|
01-Feb-2024 |
09:56:44 |
22 |
3275.00 |
XLON |
1795531 |
|
|
|
01-Feb-2024 |
09:53:39 |
780 |
3276.00 |
XLON |
1792924 |
|
|
|
01-Feb-2024 |
09:53:39 |
269 |
3276.00 |
XLON |
1792922 |
|
|
|
01-Feb-2024 |
09:49:55 |
900 |
3278.00 |
XLON |
1789640 |
|
|
|
01-Feb-2024 |
09:45:43 |
864 |
3274.00 |
XLON |
1785887 |
|
|
|
01-Feb-2024 |
09:39:22 |
969 |
3273.00 |
XLON |
1781254 |
|
|
|
01-Feb-2024 |
09:34:20 |
974 |
3273.00 |
XLON |
1775981 |
|
|
|
01-Feb-2024 |
09:30:43 |
1,023 |
3274.00 |
XLON |
1773017 |
|
|
|
01-Feb-2024 |
09:26:24 |
935 |
3279.00 |
XLON |
1769231 |
|
|
|
01-Feb-2024 |
09:24:29 |
895 |
3281.00 |
XLON |
1767462 |
|
|
|
01-Feb-2024 |
09:20:38 |
1,005 |
3281.00 |
XLON |
1763998 |
|
|
|
01-Feb-2024 |
09:14:43 |
1,051 |
3284.00 |
XLON |
1757791 |
|
|
|
01-Feb-2024 |
09:09:12 |
988 |
3285.00 |
XLON |
1752558 |
|
|
|
01-Feb-2024 |
09:04:30 |
1,032 |
3287.00 |
XLON |
1747852 |
|
|
|
01-Feb-2024 |
09:04:05 |
242 |
3288.00 |
XLON |
1747514 |
|
|
|
01-Feb-2024 |
09:04:05 |
787 |
3288.00 |
XLON |
1747516 |
|
|
|
01-Feb-2024 |
09:01:02 |
948 |
3286.00 |
XLON |
1744177 |
|
|
|
01-Feb-2024 |
08:53:55 |
167 |
3288.00 |
XLON |
1737089 |
|
|
|
01-Feb-2024 |
08:53:55 |
873 |
3288.00 |
XLON |
1737087 |
|
|
|
01-Feb-2024 |
08:49:50 |
1,027 |
3286.00 |
XLON |
1733334 |
|
|
|
01-Feb-2024 |
08:44:23 |
72 |
3285.00 |
XLON |
1727642 |
|
|
|
01-Feb-2024 |
08:41:13 |
917 |
3284.00 |
XLON |
1724439 |
|
|
|
01-Feb-2024 |
08:37:02 |
894 |
3287.00 |
XLON |
1719578 |
|
|
|
01-Feb-2024 |
08:37:02 |
58 |
3287.00 |
XLON |
1719576 |
|
|
|
01-Feb-2024 |
08:35:20 |
899 |
3285.00 |
XLON |
1718099 |
|
|
|
01-Feb-2024 |
08:33:45 |
235 |
3287.00 |
XLON |
1716172 |
|
|
|
01-Feb-2024 |
08:33:45 |
643 |
3287.00 |
XLON |
1716170 |
|
|
|
01-Feb-2024 |
08:29:23 |
808 |
3283.00 |
XLON |
1710899 |
|
|
|
01-Feb-2024 |
08:29:23 |
94 |
3283.00 |
XLON |
1710897 |
|
|
|
01-Feb-2024 |
08:27:05 |
977 |
3285.00 |
XLON |
1708510 |
|
|
|
01-Feb-2024 |
08:20:14 |
1,040 |
3283.00 |
XLON |
1701043 |
|
|
|
01-Feb-2024 |
08:14:20 |
876 |
3284.00 |
XLON |
1693526 |
|
|
|
01-Feb-2024 |
08:12:23 |
857 |
3282.00 |
XLON |
1691231 |
|
|
|
01-Feb-2024 |
08:09:41 |
887 |
3275.00 |
XLON |
1687503 |
|
|
|
01-Feb-2024 |
08:08:17 |
1,000 |
3275.00 |
XLON |
1685873 |
|
|
|
01-Feb-2024 |
08:05:16 |
770 |
3274.00 |
XLON |
1679076 |
|
|
|
01-Feb-2024 |
08:05:16 |
149 |
3274.00 |
XLON |
1679074 |
|
|
|
01-Feb-2024 |
08:03:39 |
856 |
3278.00 |
XLON |
1676315 |
|
|
|
01-Feb-2024 |
08:01:40 |
106 |
3280.00 |
XLON |
1673268 |
|
|
|
01-Feb-2024 |
08:01:40 |
892 |
3280.00 |
XLON |
1673266 |
|
|
|
01-Feb-2024 |
08:01:37 |
1,036 |
3280.00 |
XLON |
1672932 |
|
|
|
01-Feb-2024 |
08:01:34 |
818 |
3281.00 |
XLON |
1672883 |
|
|
|
01-Feb-2024 |
08:01:34 |
275 |
3281.00 |
XLON |
1672881 |
|
|
|
01-Feb-2024 |
08:01:34 |
17 |
3281.00 |
XLON |
1672879 |
|
|
|
01-Feb-2024 |
08:01:15 |
63 |
3283.00 |
XLON |
1672488 |
|
|
|
01-Feb-2024 |
08:01:15 |
886 |
3283.00 |
XLON |
1672486 |
|
|
|
01-Feb-2024 |
08:01:15 |
65 |
3283.00 |
XLON |
1672484 |
|
|
|
01-Feb-2024 |
08:01:15 |
884 |
3283.00 |
XLON |
1672482 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 11 hours ago Card Factory
- 11 hours ago HSBC Holdings
- 11 hours ago Direct Line Insurance Group
- 12 hours ago CRH (CDI)