Transaction in Own Shares
6 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 154,733 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,874,967 ordinary shares in treasury, and has 1,883,227,334 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,162,774 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 February 2024 |
|
Number of ordinary shares purchased: |
154,733 |
|
Highest price paid per share (p): |
3323 |
|
Lowest price paid per share (p): |
3282 |
|
Volume weighted average price paid per share (p): |
3295.5443 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
06-Feb-2024 |
16:18:26 |
63 |
3291.00 |
XLON |
2677522 |
|
|
|
06-Feb-2024 |
16:18:26 |
1,144 |
3291.00 |
XLON |
2677520 |
|
|
|
06-Feb-2024 |
16:17:28 |
843 |
3291.00 |
XLON |
2675700 |
|
|
|
06-Feb-2024 |
16:17:28 |
104 |
3291.00 |
XLON |
2675698 |
|
|
|
06-Feb-2024 |
16:16:36 |
950 |
3291.00 |
XLON |
2674035 |
|
|
|
06-Feb-2024 |
16:15:11 |
961 |
3291.00 |
XLON |
2671112 |
|
|
|
06-Feb-2024 |
16:13:00 |
717 |
3291.00 |
XLON |
2666647 |
|
|
|
06-Feb-2024 |
16:13:00 |
278 |
3291.00 |
XLON |
2666645 |
|
|
|
06-Feb-2024 |
16:12:28 |
846 |
3292.00 |
XLON |
2665648 |
|
|
|
06-Feb-2024 |
16:12:28 |
210 |
3292.00 |
XLON |
2665646 |
|
|
|
06-Feb-2024 |
16:11:37 |
505 |
3292.00 |
XLON |
2664097 |
|
|
|
06-Feb-2024 |
16:11:37 |
35 |
3292.00 |
XLON |
2664095 |
|
|
|
06-Feb-2024 |
16:11:37 |
40 |
3292.00 |
XLON |
2664093 |
|
|
|
06-Feb-2024 |
16:09:38 |
868 |
3289.00 |
XLON |
2660013 |
|
|
|
06-Feb-2024 |
16:09:21 |
121 |
3290.00 |
XLON |
2659608 |
|
|
|
06-Feb-2024 |
16:09:21 |
660 |
3290.00 |
XLON |
2659606 |
|
|
|
06-Feb-2024 |
16:09:21 |
73 |
3290.00 |
XLON |
2659604 |
|
|
|
06-Feb-2024 |
16:09:21 |
26 |
3290.00 |
XLON |
2659602 |
|
|
|
06-Feb-2024 |
16:07:24 |
1,059 |
3288.00 |
XLON |
2655692 |
|
|
|
06-Feb-2024 |
16:06:16 |
38 |
3288.00 |
XLON |
2653187 |
|
|
|
06-Feb-2024 |
16:06:16 |
33 |
3288.00 |
XLON |
2653185 |
|
|
|
06-Feb-2024 |
16:06:16 |
287 |
3288.00 |
XLON |
2653183 |
|
|
|
06-Feb-2024 |
16:06:16 |
169 |
3288.00 |
XLON |
2653181 |
|
|
|
06-Feb-2024 |
16:06:16 |
80 |
3288.00 |
XLON |
2653179 |
|
|
|
06-Feb-2024 |
16:06:16 |
73 |
3288.00 |
XLON |
2653177 |
|
|
|
06-Feb-2024 |
16:06:16 |
209 |
3288.00 |
XLON |
2653175 |
|
|
|
06-Feb-2024 |
16:06:16 |
161 |
3288.00 |
XLON |
2653173 |
|
|
|
06-Feb-2024 |
16:01:51 |
691 |
3287.00 |
XLON |
2645428 |
|
|
|
06-Feb-2024 |
16:01:51 |
165 |
3287.00 |
XLON |
2645426 |
|
|
|
06-Feb-2024 |
16:01:23 |
951 |
3288.00 |
XLON |
2644690 |
|
|
|
06-Feb-2024 |
15:59:03 |
812 |
3287.00 |
XLON |
2639665 |
|
|
|
06-Feb-2024 |
15:59:03 |
231 |
3287.00 |
XLON |
2639663 |
|
|
|
06-Feb-2024 |
15:59:03 |
23 |
3287.00 |
XLON |
2639661 |
|
|
|
06-Feb-2024 |
15:57:55 |
600 |
3287.00 |
XLON |
2638299 |
|
|
|
06-Feb-2024 |
15:57:42 |
244 |
3287.00 |
XLON |
2637950 |
|
|
|
06-Feb-2024 |
15:55:24 |
425 |
3288.00 |
XLON |
2634306 |
|
|
|
06-Feb-2024 |
15:55:24 |
584 |
3288.00 |
XLON |
2634308 |
|
|
|
06-Feb-2024 |
15:55:11 |
43 |
3288.00 |
XLON |
2633965 |
|
|
|
06-Feb-2024 |
15:52:44 |
612 |
3289.00 |
XLON |
2629563 |
|
|
|
06-Feb-2024 |
15:52:44 |
394 |
3289.00 |
XLON |
2629561 |
|
|
|
06-Feb-2024 |
15:51:04 |
48 |
3288.00 |
XLON |
2626756 |
|
|
|
06-Feb-2024 |
15:51:04 |
998 |
3288.00 |
XLON |
2626754 |
|
|
|
06-Feb-2024 |
15:50:25 |
926 |
3289.00 |
XLON |
2625718 |
|
|
|
06-Feb-2024 |
15:45:56 |
952 |
3288.00 |
XLON |
2616901 |
|
|
|
06-Feb-2024 |
15:43:45 |
1,042 |
3289.00 |
XLON |
2612397 |
|
|
|
06-Feb-2024 |
15:42:44 |
923 |
3289.00 |
XLON |
2610493 |
|
|
|
06-Feb-2024 |
15:40:28 |
231 |
3289.00 |
XLON |
2606450 |
|
|
|
06-Feb-2024 |
15:40:28 |
73 |
3289.00 |
XLON |
2606448 |
|
|
|
06-Feb-2024 |
15:40:28 |
220 |
3289.00 |
XLON |
2606446 |
|
|
|
06-Feb-2024 |
15:40:28 |
405 |
3289.00 |
XLON |
2606444 |
|
|
|
06-Feb-2024 |
15:40:28 |
194 |
3289.00 |
XLON |
2606440 |
|
|
|
06-Feb-2024 |
15:40:28 |
830 |
3289.00 |
XLON |
2606438 |
|
|
|
06-Feb-2024 |
15:39:24 |
30 |
3289.00 |
XLON |
2604344 |
|
|
|
06-Feb-2024 |
15:36:02 |
306 |
3287.00 |
XLON |
2597611 |
|
|
|
06-Feb-2024 |
15:35:27 |
73 |
3287.00 |
XLON |
2595905 |
|
|
|
06-Feb-2024 |
15:35:27 |
300 |
3287.00 |
XLON |
2595903 |
|
|
|
06-Feb-2024 |
15:35:27 |
279 |
3287.00 |
XLON |
2595901 |
|
|
|
06-Feb-2024 |
15:35:27 |
1,008 |
3287.00 |
XLON |
2595899 |
|
|
|
06-Feb-2024 |
15:34:39 |
586 |
3286.00 |
XLON |
2594270 |
|
|
|
06-Feb-2024 |
15:32:04 |
1,130 |
3286.00 |
XLON |
2589741 |
|
|
|
06-Feb-2024 |
15:30:30 |
1,033 |
3287.00 |
XLON |
2586214 |
|
|
|
06-Feb-2024 |
15:30:30 |
294 |
3287.00 |
XLON |
2586212 |
|
|
|
06-Feb-2024 |
15:27:46 |
180 |
3287.00 |
XLON |
2581281 |
|
|
|
06-Feb-2024 |
15:26:43 |
561 |
3287.00 |
XLON |
2579255 |
|
|
|
06-Feb-2024 |
15:25:06 |
294 |
3288.00 |
XLON |
2575514 |
|
|
|
06-Feb-2024 |
15:25:06 |
724 |
3288.00 |
XLON |
2575512 |
|
|
|
06-Feb-2024 |
15:23:17 |
73 |
3289.00 |
XLON |
2571214 |
|
|
|
06-Feb-2024 |
15:23:17 |
905 |
3289.00 |
XLON |
2571212 |
|
|
|
06-Feb-2024 |
15:18:28 |
899 |
3289.00 |
XLON |
2562170 |
|
|
|
06-Feb-2024 |
15:16:01 |
898 |
3287.00 |
XLON |
2557780 |
|
|
|
06-Feb-2024 |
15:12:59 |
289 |
3288.00 |
XLON |
2551643 |
|
|
|
06-Feb-2024 |
15:12:59 |
630 |
3288.00 |
XLON |
2551645 |
|
|
|
06-Feb-2024 |
15:10:16 |
859 |
3288.00 |
XLON |
2545590 |
|
|
|
06-Feb-2024 |
15:10:16 |
23 |
3288.00 |
XLON |
2545588 |
|
|
|
06-Feb-2024 |
15:10:08 |
489 |
3289.00 |
XLON |
2545402 |
|
|
|
06-Feb-2024 |
15:10:08 |
524 |
3289.00 |
XLON |
2545400 |
|
|
|
06-Feb-2024 |
15:07:18 |
858 |
3289.00 |
XLON |
2540111 |
|
|
|
06-Feb-2024 |
15:05:30 |
99 |
3288.00 |
XLON |
2536676 |
|
|
|
06-Feb-2024 |
15:05:30 |
761 |
3288.00 |
XLON |
2536674 |
|
|
|
06-Feb-2024 |
15:01:28 |
53 |
3285.00 |
XLON |
2527574 |
|
|
|
06-Feb-2024 |
15:01:23 |
340 |
3285.00 |
XLON |
2527367 |
|
|
|
06-Feb-2024 |
15:01:23 |
80 |
3285.00 |
XLON |
2527369 |
|
|
|
06-Feb-2024 |
15:01:09 |
100 |
3285.00 |
XLON |
2526867 |
|
|
|
06-Feb-2024 |
15:01:09 |
100 |
3285.00 |
XLON |
2526865 |
|
|
|
06-Feb-2024 |
15:00:43 |
246 |
3285.00 |
XLON |
2525625 |
|
|
|
06-Feb-2024 |
14:59:59 |
949 |
3286.00 |
XLON |
2521526 |
|
|
|
06-Feb-2024 |
14:58:39 |
380 |
3285.00 |
XLON |
2519036 |
|
|
|
06-Feb-2024 |
14:58:39 |
148 |
3285.00 |
XLON |
2519034 |
|
|
|
06-Feb-2024 |
14:58:39 |
210 |
3285.00 |
XLON |
2519032 |
|
|
|
06-Feb-2024 |
14:58:39 |
143 |
3285.00 |
XLON |
2519030 |
|
|
|
06-Feb-2024 |
14:55:51 |
1,039 |
3286.00 |
XLON |
2514102 |
|
|
|
06-Feb-2024 |
14:52:35 |
404 |
3286.00 |
XLON |
2507676 |
|
|
|
06-Feb-2024 |
14:52:35 |
445 |
3286.00 |
XLON |
2507674 |
|
|
|
06-Feb-2024 |
14:52:35 |
92 |
3286.00 |
XLON |
2507672 |
|
|
|
06-Feb-2024 |
14:52:31 |
715 |
3287.00 |
XLON |
2507580 |
|
|
|
06-Feb-2024 |
14:52:31 |
252 |
3287.00 |
XLON |
2507578 |
|
|
|
06-Feb-2024 |
14:49:37 |
1,064 |
3290.00 |
XLON |
2502043 |
|
|
|
06-Feb-2024 |
14:48:05 |
1,001 |
3289.00 |
XLON |
2499032 |
|
|
|
06-Feb-2024 |
14:45:04 |
857 |
3288.00 |
XLON |
2491795 |
|
|
|
06-Feb-2024 |
14:44:46 |
1,047 |
3289.00 |
XLON |
2490810 |
|
|
|
06-Feb-2024 |
14:42:10 |
930 |
3289.00 |
XLON |
2485934 |
|
|
|
06-Feb-2024 |
14:40:20 |
756 |
3289.00 |
XLON |
2482066 |
|
|
|
06-Feb-2024 |
14:40:20 |
269 |
3289.00 |
XLON |
2482064 |
|
|
|
06-Feb-2024 |
14:39:57 |
1 |
3289.00 |
XLON |
2481316 |
|
|
|
06-Feb-2024 |
14:38:06 |
2 |
3290.00 |
XLON |
2477139 |
|
|
|
06-Feb-2024 |
14:38:06 |
1,000 |
3290.00 |
XLON |
2477137 |
|
|
|
06-Feb-2024 |
14:36:13 |
283 |
3290.00 |
XLON |
2473676 |
|
|
|
06-Feb-2024 |
14:36:13 |
310 |
3290.00 |
XLON |
2473674 |
|
|
|
06-Feb-2024 |
14:36:13 |
120 |
3290.00 |
XLON |
2473680 |
|
|
|
06-Feb-2024 |
14:36:13 |
29 |
3290.00 |
XLON |
2473678 |
|
|
|
06-Feb-2024 |
14:36:13 |
256 |
3290.00 |
XLON |
2473672 |
|
|
|
06-Feb-2024 |
14:36:13 |
711 |
3290.00 |
XLON |
2473670 |
|
|
|
06-Feb-2024 |
14:33:00 |
966 |
3292.00 |
XLON |
2466515 |
|
|
|
06-Feb-2024 |
14:32:53 |
413 |
3293.00 |
XLON |
2466204 |
|
|
|
06-Feb-2024 |
14:32:53 |
630 |
3293.00 |
XLON |
2466202 |
|
|
|
06-Feb-2024 |
14:32:33 |
926 |
3294.00 |
XLON |
2465226 |
|
|
|
06-Feb-2024 |
14:30:36 |
217 |
3292.00 |
XLON |
2459007 |
|
|
|
06-Feb-2024 |
14:30:36 |
655 |
3292.00 |
XLON |
2459005 |
|
|
|
06-Feb-2024 |
14:25:34 |
964 |
3291.00 |
XLON |
2445710 |
|
|
|
06-Feb-2024 |
14:22:59 |
1,016 |
3293.00 |
XLON |
2442153 |
|
|
|
06-Feb-2024 |
14:19:02 |
926 |
3294.00 |
XLON |
2437458 |
|
|
|
06-Feb-2024 |
14:14:03 |
434 |
3294.00 |
XLON |
2432126 |
|
|
|
06-Feb-2024 |
14:14:03 |
446 |
3294.00 |
XLON |
2432124 |
|
|
|
06-Feb-2024 |
14:10:27 |
1,014 |
3294.00 |
XLON |
2428838 |
|
|
|
06-Feb-2024 |
14:06:26 |
815 |
3295.00 |
XLON |
2425236 |
|
|
|
06-Feb-2024 |
14:06:26 |
137 |
3295.00 |
XLON |
2425234 |
|
|
|
06-Feb-2024 |
14:03:26 |
1,043 |
3296.00 |
XLON |
2422363 |
|
|
|
06-Feb-2024 |
13:57:09 |
60 |
3295.00 |
XLON |
2415765 |
|
|
|
06-Feb-2024 |
13:57:09 |
994 |
3295.00 |
XLON |
2415763 |
|
|
|
06-Feb-2024 |
13:50:20 |
932 |
3297.00 |
XLON |
2409493 |
|
|
|
06-Feb-2024 |
13:50:20 |
75 |
3297.00 |
XLON |
2409491 |
|
|
|
06-Feb-2024 |
13:42:58 |
621 |
3299.00 |
XLON |
2402884 |
|
|
|
06-Feb-2024 |
13:42:58 |
362 |
3299.00 |
XLON |
2402882 |
|
|
|
06-Feb-2024 |
13:39:35 |
1,008 |
3300.00 |
XLON |
2399928 |
|
|
|
06-Feb-2024 |
13:33:28 |
982 |
3299.00 |
XLON |
2394724 |
|
|
|
06-Feb-2024 |
13:31:39 |
73 |
3300.00 |
XLON |
2393211 |
|
|
|
06-Feb-2024 |
13:31:39 |
911 |
3300.00 |
XLON |
2393209 |
|
|
|
06-Feb-2024 |
13:27:57 |
1,008 |
3297.00 |
XLON |
2389251 |
|
|
|
06-Feb-2024 |
13:24:09 |
73 |
3295.00 |
XLON |
2385980 |
|
|
|
06-Feb-2024 |
13:24:09 |
491 |
3295.00 |
XLON |
2385978 |
|
|
|
06-Feb-2024 |
13:24:09 |
921 |
3295.00 |
XLON |
2385976 |
|
|
|
06-Feb-2024 |
13:19:21 |
367 |
3293.00 |
XLON |
2381741 |
|
|
|
06-Feb-2024 |
13:19:21 |
545 |
3293.00 |
XLON |
2381743 |
|
|
|
06-Feb-2024 |
13:16:06 |
160 |
3290.00 |
XLON |
2379263 |
|
|
|
06-Feb-2024 |
13:16:06 |
370 |
3290.00 |
XLON |
2379261 |
|
|
|
06-Feb-2024 |
13:08:12 |
890 |
3289.00 |
XLON |
2372473 |
|
|
|
06-Feb-2024 |
13:03:50 |
1,039 |
3289.00 |
XLON |
2369289 |
|
|
|
06-Feb-2024 |
12:56:11 |
1,069 |
3288.00 |
XLON |
2363983 |
|
|
|
06-Feb-2024 |
12:48:23 |
986 |
3292.00 |
XLON |
2358784 |
|
|
|
06-Feb-2024 |
12:48:19 |
1,200 |
3293.00 |
XLON |
2358702 |
|
|
|
06-Feb-2024 |
12:48:19 |
943 |
3293.00 |
XLON |
2358700 |
|
|
|
06-Feb-2024 |
12:37:00 |
937 |
3290.00 |
XLON |
2350315 |
|
|
|
06-Feb-2024 |
12:34:01 |
1,065 |
3290.00 |
XLON |
2348588 |
|
|
|
06-Feb-2024 |
12:30:22 |
898 |
3291.00 |
XLON |
2345949 |
|
|
|
06-Feb-2024 |
12:23:39 |
501 |
3292.00 |
XLON |
2341793 |
|
|
|
06-Feb-2024 |
12:23:39 |
504 |
3292.00 |
XLON |
2341791 |
|
|
|
06-Feb-2024 |
12:16:44 |
986 |
3291.00 |
XLON |
2337630 |
|
|
|
06-Feb-2024 |
12:10:30 |
548 |
3291.00 |
XLON |
2334175 |
|
|
|
06-Feb-2024 |
12:10:30 |
369 |
3291.00 |
XLON |
2334173 |
|
|
|
06-Feb-2024 |
12:10:30 |
76 |
3291.00 |
XLON |
2334169 |
|
|
|
06-Feb-2024 |
12:10:30 |
18 |
3291.00 |
XLON |
2334171 |
|
|
|
06-Feb-2024 |
12:10:30 |
46 |
3291.00 |
XLON |
2334167 |
|
|
|
06-Feb-2024 |
12:10:30 |
756 |
3291.00 |
XLON |
2334165 |
|
|
|
06-Feb-2024 |
12:08:53 |
1,186 |
3291.00 |
XLON |
2333034 |
|
|
|
06-Feb-2024 |
11:49:43 |
897 |
3284.00 |
XLON |
2321062 |
|
|
|
06-Feb-2024 |
11:47:29 |
424 |
3284.00 |
XLON |
2319751 |
|
|
|
06-Feb-2024 |
11:47:29 |
616 |
3284.00 |
XLON |
2319749 |
|
|
|
06-Feb-2024 |
11:34:03 |
619 |
3287.00 |
XLON |
2310654 |
|
|
|
06-Feb-2024 |
11:34:03 |
324 |
3287.00 |
XLON |
2310656 |
|
|
|
06-Feb-2024 |
11:30:53 |
549 |
3287.00 |
XLON |
2308742 |
|
|
|
06-Feb-2024 |
11:30:53 |
475 |
3287.00 |
XLON |
2308740 |
|
|
|
06-Feb-2024 |
11:24:12 |
526 |
3286.00 |
XLON |
2304700 |
|
|
|
06-Feb-2024 |
11:24:12 |
408 |
3286.00 |
XLON |
2304698 |
|
|
|
06-Feb-2024 |
11:16:52 |
1,063 |
3284.00 |
XLON |
2300575 |
|
|
|
06-Feb-2024 |
11:10:55 |
919 |
3286.00 |
XLON |
2297324 |
|
|
|
06-Feb-2024 |
11:10:55 |
123 |
3286.00 |
XLON |
2297322 |
|
|
|
06-Feb-2024 |
11:06:33 |
894 |
3286.00 |
XLON |
2294747 |
|
|
|
06-Feb-2024 |
11:04:07 |
1,040 |
3286.00 |
XLON |
2293172 |
|
|
|
06-Feb-2024 |
10:54:28 |
996 |
3286.00 |
XLON |
2286087 |
|
|
|
06-Feb-2024 |
10:49:03 |
73 |
3287.00 |
XLON |
2282299 |
|
|
|
06-Feb-2024 |
10:49:03 |
907 |
3287.00 |
XLON |
2282297 |
|
|
|
06-Feb-2024 |
10:46:25 |
917 |
3288.00 |
XLON |
2280199 |
|
|
|
06-Feb-2024 |
10:44:53 |
997 |
3289.00 |
XLON |
2279283 |
|
|
|
06-Feb-2024 |
10:38:10 |
581 |
3286.00 |
XLON |
2274237 |
|
|
|
06-Feb-2024 |
10:38:10 |
367 |
3286.00 |
XLON |
2274235 |
|
|
|
06-Feb-2024 |
10:30:49 |
987 |
3286.00 |
XLON |
2268976 |
|
|
|
06-Feb-2024 |
10:24:42 |
878 |
3286.00 |
XLON |
2264613 |
|
|
|
06-Feb-2024 |
10:20:13 |
297 |
3286.00 |
XLON |
2261152 |
|
|
|
06-Feb-2024 |
10:20:13 |
712 |
3286.00 |
XLON |
2261150 |
|
|
|
06-Feb-2024 |
10:16:49 |
250 |
3285.00 |
XLON |
2259005 |
|
|
|
06-Feb-2024 |
10:16:49 |
765 |
3285.00 |
XLON |
2259003 |
|
|
|
06-Feb-2024 |
10:15:09 |
407 |
3283.00 |
XLON |
2257911 |
|
|
|
06-Feb-2024 |
10:15:09 |
630 |
3283.00 |
XLON |
2257909 |
|
|
|
06-Feb-2024 |
10:09:38 |
938 |
3284.00 |
XLON |
2253986 |
|
|
|
06-Feb-2024 |
10:09:38 |
42 |
3284.00 |
XLON |
2253984 |
|
|
|
06-Feb-2024 |
10:08:25 |
896 |
3285.00 |
XLON |
2253049 |
|
|
|
06-Feb-2024 |
10:03:46 |
1,016 |
3284.00 |
XLON |
2249725 |
|
|
|
06-Feb-2024 |
09:53:53 |
897 |
3282.00 |
XLON |
2241483 |
|
|
|
06-Feb-2024 |
09:50:42 |
745 |
3284.00 |
XLON |
2238670 |
|
|
|
06-Feb-2024 |
09:50:42 |
320 |
3284.00 |
XLON |
2238668 |
|
|
|
06-Feb-2024 |
09:46:05 |
912 |
3286.00 |
XLON |
2234665 |
|
|
|
06-Feb-2024 |
09:46:05 |
122 |
3286.00 |
XLON |
2234663 |
|
|
|
06-Feb-2024 |
09:40:43 |
471 |
3290.00 |
XLON |
2230302 |
|
|
|
06-Feb-2024 |
09:40:43 |
38 |
3290.00 |
XLON |
2230300 |
|
|
|
06-Feb-2024 |
09:40:43 |
533 |
3290.00 |
XLON |
2230298 |
|
|
|
06-Feb-2024 |
09:34:14 |
1,031 |
3289.00 |
XLON |
2223333 |
|
|
|
06-Feb-2024 |
09:30:04 |
756 |
3290.00 |
XLON |
2218900 |
|
|
|
06-Feb-2024 |
09:30:04 |
166 |
3290.00 |
XLON |
2218898 |
|
|
|
06-Feb-2024 |
09:27:16 |
611 |
3292.00 |
XLON |
2215859 |
|
|
|
06-Feb-2024 |
09:27:16 |
388 |
3292.00 |
XLON |
2215857 |
|
|
|
06-Feb-2024 |
09:19:49 |
240 |
3294.00 |
XLON |
2208268 |
|
|
|
06-Feb-2024 |
09:19:49 |
730 |
3294.00 |
XLON |
2208266 |
|
|
|
06-Feb-2024 |
09:12:37 |
961 |
3298.00 |
XLON |
2200971 |
|
|
|
06-Feb-2024 |
09:12:37 |
7 |
3298.00 |
XLON |
2200973 |
|
|
|
06-Feb-2024 |
09:10:57 |
927 |
3301.00 |
XLON |
2199071 |
|
|
|
06-Feb-2024 |
09:07:15 |
716 |
3299.00 |
XLON |
2195425 |
|
|
|
06-Feb-2024 |
09:07:15 |
160 |
3299.00 |
XLON |
2195423 |
|
|
|
06-Feb-2024 |
09:05:15 |
684 |
3299.00 |
XLON |
2193503 |
|
|
|
06-Feb-2024 |
09:05:15 |
190 |
3299.00 |
XLON |
2193501 |
|
|
|
06-Feb-2024 |
09:02:01 |
1,000 |
3303.00 |
XLON |
2190653 |
|
|
|
06-Feb-2024 |
09:01:17 |
962 |
3305.00 |
XLON |
2190009 |
|
|
|
06-Feb-2024 |
08:53:25 |
857 |
3306.00 |
XLON |
2182073 |
|
|
|
06-Feb-2024 |
08:47:54 |
975 |
3309.00 |
XLON |
2177009 |
|
|
|
06-Feb-2024 |
08:44:09 |
75 |
3309.00 |
XLON |
2172445 |
|
|
|
06-Feb-2024 |
08:44:09 |
976 |
3309.00 |
XLON |
2172443 |
|
|
|
06-Feb-2024 |
08:44:04 |
1,035 |
3311.00 |
XLON |
2172272 |
|
|
|
06-Feb-2024 |
08:43:12 |
922 |
3311.00 |
XLON |
2171442 |
|
|
|
06-Feb-2024 |
08:42:22 |
1,044 |
3311.00 |
XLON |
2170556 |
|
|
|
06-Feb-2024 |
08:41:37 |
927 |
3312.00 |
XLON |
2169898 |
|
|
|
06-Feb-2024 |
08:41:06 |
10 |
3311.00 |
XLON |
2169413 |
|
|
|
06-Feb-2024 |
08:40:29 |
1,020 |
3312.00 |
XLON |
2168879 |
|
|
|
06-Feb-2024 |
08:37:19 |
49 |
3311.00 |
XLON |
2166089 |
|
|
|
06-Feb-2024 |
08:37:19 |
1,018 |
3311.00 |
XLON |
2166087 |
|
|
|
06-Feb-2024 |
08:35:36 |
63 |
3313.00 |
XLON |
2164548 |
|
|
|
06-Feb-2024 |
08:35:36 |
148 |
3313.00 |
XLON |
2164546 |
|
|
|
06-Feb-2024 |
08:35:36 |
120 |
3313.00 |
XLON |
2164544 |
|
|
|
06-Feb-2024 |
08:35:36 |
430 |
3313.00 |
XLON |
2164542 |
|
|
|
06-Feb-2024 |
08:35:36 |
250 |
3313.00 |
XLON |
2164540 |
|
|
|
06-Feb-2024 |
08:35:36 |
929 |
3313.00 |
XLON |
2164538 |
|
|
|
06-Feb-2024 |
08:33:47 |
1,042 |
3315.00 |
XLON |
2162894 |
|
|
|
06-Feb-2024 |
08:29:37 |
173 |
3311.00 |
XLON |
2158678 |
|
|
|
06-Feb-2024 |
08:29:37 |
341 |
3311.00 |
XLON |
2158676 |
|
|
|
06-Feb-2024 |
08:29:37 |
220 |
3311.00 |
XLON |
2158674 |
|
|
|
06-Feb-2024 |
08:29:37 |
250 |
3311.00 |
XLON |
2158672 |
|
|
|
06-Feb-2024 |
08:29:37 |
1,001 |
3311.00 |
XLON |
2158670 |
|
|
|
06-Feb-2024 |
08:29:13 |
2 |
3311.00 |
XLON |
2158333 |
|
|
|
06-Feb-2024 |
08:29:08 |
1,026 |
3312.00 |
XLON |
2158232 |
|
|
|
06-Feb-2024 |
08:25:45 |
70 |
3314.00 |
XLON |
2155222 |
|
|
|
06-Feb-2024 |
08:25:45 |
819 |
3314.00 |
XLON |
2155224 |
|
|
|
06-Feb-2024 |
08:21:51 |
921 |
3310.00 |
XLON |
2152068 |
|
|
|
06-Feb-2024 |
08:21:47 |
56 |
3310.00 |
XLON |
2152020 |
|
|
|
06-Feb-2024 |
08:21:47 |
8 |
3310.00 |
XLON |
2152018 |
|
|
|
06-Feb-2024 |
08:18:40 |
758 |
3315.00 |
XLON |
2148773 |
|
|
|
06-Feb-2024 |
08:18:40 |
233 |
3315.00 |
XLON |
2148771 |
|
|
|
06-Feb-2024 |
08:18:38 |
915 |
3316.00 |
XLON |
2148728 |
|
|
|
06-Feb-2024 |
08:16:18 |
152 |
3320.00 |
XLON |
2146483 |
|
|
|
06-Feb-2024 |
08:16:18 |
196 |
3320.00 |
XLON |
2146485 |
|
|
|
06-Feb-2024 |
08:16:18 |
335 |
3320.00 |
XLON |
2146487 |
|
|
|
06-Feb-2024 |
08:16:18 |
220 |
3320.00 |
XLON |
2146481 |
|
|
|
06-Feb-2024 |
08:16:18 |
970 |
3320.00 |
XLON |
2146479 |
|
|
|
06-Feb-2024 |
08:14:16 |
506 |
3323.00 |
XLON |
2143773 |
|
|
|
06-Feb-2024 |
08:14:16 |
120 |
3323.00 |
XLON |
2143771 |
|
|
|
06-Feb-2024 |
08:14:16 |
73 |
3323.00 |
XLON |
2143769 |
|
|
|
06-Feb-2024 |
08:14:16 |
220 |
3323.00 |
XLON |
2143767 |
|
|
|
06-Feb-2024 |
08:14:16 |
956 |
3323.00 |
XLON |
2143759 |
|
|
|
06-Feb-2024 |
08:12:01 |
963 |
3322.00 |
XLON |
2140497 |
|
|
|
06-Feb-2024 |
08:12:01 |
484 |
3322.00 |
XLON |
2140495 |
|
|
|
06-Feb-2024 |
08:12:01 |
75 |
3322.00 |
XLON |
2140493 |
|
|
|
06-Feb-2024 |
08:12:01 |
204 |
3322.00 |
XLON |
2140491 |
|
|
|
06-Feb-2024 |
08:12:01 |
210 |
3322.00 |
XLON |
2140489 |
|
|
|
06-Feb-2024 |
08:12:01 |
73 |
3322.00 |
XLON |
2140487 |
|
|
|
06-Feb-2024 |
08:12:01 |
1,014 |
3322.00 |
XLON |
2140485 |
|
|
|
06-Feb-2024 |
08:10:13 |
976 |
3320.00 |
XLON |
2138437 |
|
|
|
06-Feb-2024 |
08:10:13 |
86 |
3320.00 |
XLON |
2138434 |
|
|
|
06-Feb-2024 |
08:10:13 |
899 |
3320.00 |
XLON |
2138432 |
|
|
|
06-Feb-2024 |
08:10:09 |
428 |
3321.00 |
XLON |
2138349 |
|
|
|
06-Feb-2024 |
08:10:09 |
1,000 |
3321.00 |
XLON |
2138347 |
|
|
|
06-Feb-2024 |
08:08:23 |
1,037 |
3320.00 |
XLON |
2136598 |
|
|
|
06-Feb-2024 |
08:05:16 |
1,097 |
3321.00 |
XLON |
2130710 |
|
|
|
06-Feb-2024 |
08:05:16 |
322 |
3322.00 |
XLON |
2130708 |
|
|
|
06-Feb-2024 |
08:05:16 |
847 |
3322.00 |
XLON |
2130706 |
|
|
|
06-Feb-2024 |
08:02:54 |
781 |
3323.00 |
XLON |
2127755 |
|
|
|
06-Feb-2024 |
08:02:54 |
527 |
3323.00 |
XLON |
2127753 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Origin Enterprises (CDI)
- 12 hours ago Molten Ventures
- 12 hours ago Paragon Banking Group
- 12 hours ago North American Income Trust (The)
- 12 hours ago Acg Acquisition Company Limited Cls A Npv (DI)