Transaction in Own Shares
8 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 156,245 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,186,492 ordinary shares in treasury, and has 1,882,921,934 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,474,299 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 February 2024 |
|
Number of ordinary shares purchased: |
156,245 |
|
Highest price paid per share (p): |
3312 |
|
Lowest price paid per share (p): |
3256 |
|
Volume weighted average price paid per share (p): |
3289.9039 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
08-Feb-2024 |
16:19:11 |
588 |
3297.00 |
XLON |
2489937 |
|
|
|
08-Feb-2024 |
16:19:11 |
831 |
3297.00 |
XLON |
2489935 |
|
|
|
08-Feb-2024 |
16:18:45 |
77 |
3297.00 |
XLON |
2488804 |
|
|
|
08-Feb-2024 |
16:16:32 |
929 |
3296.00 |
XLON |
2484010 |
|
|
|
08-Feb-2024 |
16:16:01 |
442 |
3297.00 |
XLON |
2482637 |
|
|
|
08-Feb-2024 |
16:15:25 |
523 |
3297.00 |
XLON |
2481343 |
|
|
|
08-Feb-2024 |
16:13:35 |
1,069 |
3297.00 |
XLON |
2477476 |
|
|
|
08-Feb-2024 |
16:13:35 |
113 |
3297.00 |
XLON |
2477474 |
|
|
|
08-Feb-2024 |
16:12:30 |
899 |
3297.00 |
XLON |
2475460 |
|
|
|
08-Feb-2024 |
16:10:54 |
1,024 |
3297.00 |
XLON |
2472382 |
|
|
|
08-Feb-2024 |
16:07:05 |
974 |
3297.00 |
XLON |
2464623 |
|
|
|
08-Feb-2024 |
16:06:51 |
880 |
3299.00 |
XLON |
2464138 |
|
|
|
08-Feb-2024 |
16:05:47 |
922 |
3299.00 |
XLON |
2462077 |
|
|
|
08-Feb-2024 |
16:04:47 |
119 |
3300.00 |
XLON |
2460328 |
|
|
|
08-Feb-2024 |
16:04:47 |
350 |
3300.00 |
XLON |
2460326 |
|
|
|
08-Feb-2024 |
16:04:47 |
227 |
3300.00 |
XLON |
2460330 |
|
|
|
08-Feb-2024 |
16:04:47 |
230 |
3300.00 |
XLON |
2460332 |
|
|
|
08-Feb-2024 |
16:04:47 |
48 |
3300.00 |
XLON |
2460334 |
|
|
|
08-Feb-2024 |
16:04:16 |
226 |
3299.00 |
XLON |
2459410 |
|
|
|
08-Feb-2024 |
16:04:13 |
162 |
3299.00 |
XLON |
2459321 |
|
|
|
08-Feb-2024 |
16:02:30 |
115 |
3297.00 |
XLON |
2456306 |
|
|
|
08-Feb-2024 |
16:02:20 |
200 |
3297.00 |
XLON |
2456002 |
|
|
|
08-Feb-2024 |
15:59:50 |
431 |
3298.00 |
XLON |
2449919 |
|
|
|
08-Feb-2024 |
15:59:50 |
463 |
3298.00 |
XLON |
2449917 |
|
|
|
08-Feb-2024 |
15:59:50 |
589 |
3298.00 |
XLON |
2449915 |
|
|
|
08-Feb-2024 |
15:59:50 |
448 |
3298.00 |
XLON |
2449913 |
|
|
|
08-Feb-2024 |
15:58:11 |
90 |
3297.00 |
XLON |
2446671 |
|
|
|
08-Feb-2024 |
15:58:11 |
10 |
3297.00 |
XLON |
2446665 |
|
|
|
08-Feb-2024 |
15:58:11 |
25 |
3297.00 |
XLON |
2446667 |
|
|
|
08-Feb-2024 |
15:58:11 |
378 |
3297.00 |
XLON |
2446669 |
|
|
|
08-Feb-2024 |
15:58:11 |
463 |
3297.00 |
XLON |
2446663 |
|
|
|
08-Feb-2024 |
15:58:11 |
68 |
3297.00 |
XLON |
2446673 |
|
|
|
08-Feb-2024 |
15:58:11 |
47 |
3297.00 |
XLON |
2446679 |
|
|
|
08-Feb-2024 |
15:58:11 |
67 |
3297.00 |
XLON |
2446675 |
|
|
|
08-Feb-2024 |
15:58:11 |
70 |
3297.00 |
XLON |
2446677 |
|
|
|
08-Feb-2024 |
15:56:27 |
339 |
3297.00 |
XLON |
2443685 |
|
|
|
08-Feb-2024 |
15:56:27 |
450 |
3297.00 |
XLON |
2443683 |
|
|
|
08-Feb-2024 |
15:56:27 |
226 |
3297.00 |
XLON |
2443681 |
|
|
|
08-Feb-2024 |
15:55:27 |
226 |
3297.00 |
XLON |
2441753 |
|
|
|
08-Feb-2024 |
15:51:40 |
932 |
3295.00 |
XLON |
2434571 |
|
|
|
08-Feb-2024 |
15:51:40 |
57 |
3295.00 |
XLON |
2434569 |
|
|
|
08-Feb-2024 |
15:51:30 |
11 |
3295.00 |
XLON |
2434248 |
|
|
|
08-Feb-2024 |
15:50:27 |
1,005 |
3296.00 |
XLON |
2432477 |
|
|
|
08-Feb-2024 |
15:47:18 |
226 |
3295.00 |
XLON |
2425014 |
|
|
|
08-Feb-2024 |
15:47:18 |
999 |
3295.00 |
XLON |
2425012 |
|
|
|
08-Feb-2024 |
15:47:02 |
142 |
3296.00 |
XLON |
2424548 |
|
|
|
08-Feb-2024 |
15:47:02 |
370 |
3296.00 |
XLON |
2424546 |
|
|
|
08-Feb-2024 |
15:47:02 |
226 |
3296.00 |
XLON |
2424544 |
|
|
|
08-Feb-2024 |
15:44:22 |
1,023 |
3293.00 |
XLON |
2419344 |
|
|
|
08-Feb-2024 |
15:40:14 |
866 |
3293.00 |
XLON |
2411486 |
|
|
|
08-Feb-2024 |
15:37:29 |
585 |
3295.00 |
XLON |
2406292 |
|
|
|
08-Feb-2024 |
15:37:29 |
387 |
3295.00 |
XLON |
2406294 |
|
|
|
08-Feb-2024 |
15:36:41 |
570 |
3295.00 |
XLON |
2404794 |
|
|
|
08-Feb-2024 |
15:36:30 |
127 |
3295.00 |
XLON |
2404452 |
|
|
|
08-Feb-2024 |
15:35:27 |
344 |
3295.00 |
XLON |
2401939 |
|
|
|
08-Feb-2024 |
15:35:27 |
954 |
3296.00 |
XLON |
2401932 |
|
|
|
08-Feb-2024 |
15:33:57 |
88 |
3294.00 |
XLON |
2398998 |
|
|
|
08-Feb-2024 |
15:30:45 |
98 |
3298.00 |
XLON |
2392680 |
|
|
|
08-Feb-2024 |
15:30:45 |
823 |
3298.00 |
XLON |
2392678 |
|
|
|
08-Feb-2024 |
15:29:35 |
1,054 |
3300.00 |
XLON |
2390661 |
|
|
|
08-Feb-2024 |
15:26:06 |
986 |
3302.00 |
XLON |
2384327 |
|
|
|
08-Feb-2024 |
15:24:06 |
29 |
3302.00 |
XLON |
2379785 |
|
|
|
08-Feb-2024 |
15:24:06 |
937 |
3302.00 |
XLON |
2379783 |
|
|
|
08-Feb-2024 |
15:22:41 |
804 |
3303.00 |
XLON |
2377090 |
|
|
|
08-Feb-2024 |
15:22:41 |
53 |
3303.00 |
XLON |
2377088 |
|
|
|
08-Feb-2024 |
15:22:41 |
25 |
3303.00 |
XLON |
2377086 |
|
|
|
08-Feb-2024 |
15:21:00 |
1 |
3304.00 |
XLON |
2374293 |
|
|
|
08-Feb-2024 |
15:21:00 |
960 |
3304.00 |
XLON |
2374291 |
|
|
|
08-Feb-2024 |
15:18:03 |
1,008 |
3306.00 |
XLON |
2368428 |
|
|
|
08-Feb-2024 |
15:15:52 |
874 |
3306.00 |
XLON |
2364267 |
|
|
|
08-Feb-2024 |
15:15:00 |
532 |
3308.00 |
XLON |
2362430 |
|
|
|
08-Feb-2024 |
15:15:00 |
493 |
3308.00 |
XLON |
2362428 |
|
|
|
08-Feb-2024 |
15:15:00 |
746 |
3308.00 |
XLON |
2362426 |
|
|
|
08-Feb-2024 |
15:15:00 |
213 |
3308.00 |
XLON |
2362424 |
|
|
|
08-Feb-2024 |
15:12:12 |
944 |
3306.00 |
XLON |
2357172 |
|
|
|
08-Feb-2024 |
15:12:12 |
94 |
3306.00 |
XLON |
2357170 |
|
|
|
08-Feb-2024 |
15:08:25 |
271 |
3304.00 |
XLON |
2348985 |
|
|
|
08-Feb-2024 |
15:08:25 |
794 |
3304.00 |
XLON |
2348983 |
|
|
|
08-Feb-2024 |
15:04:58 |
52 |
3305.00 |
XLON |
2341105 |
|
|
|
08-Feb-2024 |
15:04:58 |
1,013 |
3305.00 |
XLON |
2341103 |
|
|
|
08-Feb-2024 |
15:03:44 |
154 |
3305.00 |
XLON |
2338516 |
|
|
|
08-Feb-2024 |
15:03:44 |
725 |
3305.00 |
XLON |
2338514 |
|
|
|
08-Feb-2024 |
15:03:20 |
876 |
3306.00 |
XLON |
2337690 |
|
|
|
08-Feb-2024 |
15:03:20 |
155 |
3306.00 |
XLON |
2337688 |
|
|
|
08-Feb-2024 |
14:59:40 |
865 |
3305.00 |
XLON |
2327934 |
|
|
|
08-Feb-2024 |
14:59:15 |
888 |
3307.00 |
XLON |
2326965 |
|
|
|
08-Feb-2024 |
14:56:03 |
978 |
3306.00 |
XLON |
2319751 |
|
|
|
08-Feb-2024 |
14:56:03 |
38 |
3306.00 |
XLON |
2319753 |
|
|
|
08-Feb-2024 |
14:54:31 |
890 |
3308.00 |
XLON |
2316355 |
|
|
|
08-Feb-2024 |
14:52:26 |
1,034 |
3306.00 |
XLON |
2311309 |
|
|
|
08-Feb-2024 |
14:51:17 |
1,038 |
3306.00 |
XLON |
2308623 |
|
|
|
08-Feb-2024 |
14:50:13 |
1,058 |
3305.00 |
XLON |
2306562 |
|
|
|
08-Feb-2024 |
14:46:38 |
1,021 |
3305.00 |
XLON |
2297118 |
|
|
|
08-Feb-2024 |
14:45:02 |
348 |
3306.00 |
XLON |
2292668 |
|
|
|
08-Feb-2024 |
14:45:02 |
314 |
3306.00 |
XLON |
2292666 |
|
|
|
08-Feb-2024 |
14:45:02 |
268 |
3306.00 |
XLON |
2292670 |
|
|
|
08-Feb-2024 |
14:45:02 |
744 |
3306.00 |
XLON |
2292664 |
|
|
|
08-Feb-2024 |
14:45:02 |
224 |
3306.00 |
XLON |
2292662 |
|
|
|
08-Feb-2024 |
14:40:40 |
1,022 |
3308.00 |
XLON |
2283553 |
|
|
|
08-Feb-2024 |
14:37:39 |
671 |
3306.00 |
XLON |
2274646 |
|
|
|
08-Feb-2024 |
14:37:39 |
207 |
3306.00 |
XLON |
2274644 |
|
|
|
08-Feb-2024 |
14:35:58 |
297 |
3307.00 |
XLON |
2269690 |
|
|
|
08-Feb-2024 |
14:35:58 |
260 |
3307.00 |
XLON |
2269688 |
|
|
|
08-Feb-2024 |
14:35:58 |
196 |
3307.00 |
XLON |
2269686 |
|
|
|
08-Feb-2024 |
14:35:58 |
314 |
3307.00 |
XLON |
2269684 |
|
|
|
08-Feb-2024 |
14:35:16 |
791 |
3308.00 |
XLON |
2267697 |
|
|
|
08-Feb-2024 |
14:35:16 |
19 |
3308.00 |
XLON |
2267693 |
|
|
|
08-Feb-2024 |
14:35:16 |
66 |
3308.00 |
XLON |
2267695 |
|
|
|
08-Feb-2024 |
14:33:49 |
984 |
3308.00 |
XLON |
2262857 |
|
|
|
08-Feb-2024 |
14:31:08 |
955 |
3303.00 |
XLON |
2254531 |
|
|
|
08-Feb-2024 |
14:30:01 |
4 |
3312.00 |
XLON |
2246919 |
|
|
|
08-Feb-2024 |
14:30:01 |
511 |
3312.00 |
XLON |
2246914 |
|
|
|
08-Feb-2024 |
14:30:01 |
314 |
3312.00 |
XLON |
2246910 |
|
|
|
08-Feb-2024 |
14:30:01 |
230 |
3312.00 |
XLON |
2246905 |
|
|
|
08-Feb-2024 |
14:30:01 |
62 |
3312.00 |
XLON |
2246867 |
|
|
|
08-Feb-2024 |
14:30:01 |
300 |
3312.00 |
XLON |
2246865 |
|
|
|
08-Feb-2024 |
14:30:01 |
313 |
3311.00 |
XLON |
2246863 |
|
|
|
08-Feb-2024 |
14:30:01 |
273 |
3311.00 |
XLON |
2246861 |
|
|
|
08-Feb-2024 |
14:30:01 |
870 |
3312.00 |
XLON |
2246859 |
|
|
|
08-Feb-2024 |
14:30:01 |
889 |
3312.00 |
XLON |
2246857 |
|
|
|
08-Feb-2024 |
14:30:01 |
9 |
3312.00 |
XLON |
2246855 |
|
|
|
08-Feb-2024 |
14:20:33 |
252 |
3307.00 |
XLON |
2234104 |
|
|
|
08-Feb-2024 |
14:20:33 |
440 |
3307.00 |
XLON |
2234106 |
|
|
|
08-Feb-2024 |
14:20:33 |
255 |
3307.00 |
XLON |
2234102 |
|
|
|
08-Feb-2024 |
14:17:17 |
259 |
3306.00 |
XLON |
2230149 |
|
|
|
08-Feb-2024 |
14:17:17 |
188 |
3306.00 |
XLON |
2230147 |
|
|
|
08-Feb-2024 |
14:17:17 |
235 |
3306.00 |
XLON |
2230145 |
|
|
|
08-Feb-2024 |
14:17:17 |
314 |
3306.00 |
XLON |
2230143 |
|
|
|
08-Feb-2024 |
14:15:36 |
880 |
3307.00 |
XLON |
2228389 |
|
|
|
08-Feb-2024 |
14:13:23 |
924 |
3307.00 |
XLON |
2226428 |
|
|
|
08-Feb-2024 |
14:09:25 |
857 |
3309.00 |
XLON |
2222460 |
|
|
|
08-Feb-2024 |
14:07:27 |
955 |
3309.00 |
XLON |
2220703 |
|
|
|
08-Feb-2024 |
14:02:32 |
1,010 |
3307.00 |
XLON |
2216032 |
|
|
|
08-Feb-2024 |
13:57:51 |
423 |
3306.00 |
XLON |
2210941 |
|
|
|
08-Feb-2024 |
13:57:51 |
479 |
3306.00 |
XLON |
2210939 |
|
|
|
08-Feb-2024 |
13:57:51 |
46 |
3306.00 |
XLON |
2210937 |
|
|
|
08-Feb-2024 |
13:54:33 |
877 |
3306.00 |
XLON |
2207651 |
|
|
|
08-Feb-2024 |
13:50:13 |
863 |
3307.00 |
XLON |
2203145 |
|
|
|
08-Feb-2024 |
13:49:02 |
964 |
3308.00 |
XLON |
2201792 |
|
|
|
08-Feb-2024 |
13:48:33 |
1,223 |
3307.00 |
XLON |
2201303 |
|
|
|
08-Feb-2024 |
13:45:06 |
1,019 |
3304.00 |
XLON |
2197730 |
|
|
|
08-Feb-2024 |
13:33:38 |
1,028 |
3299.00 |
XLON |
2186067 |
|
|
|
08-Feb-2024 |
13:31:10 |
128 |
3300.00 |
XLON |
2183511 |
|
|
|
08-Feb-2024 |
13:31:10 |
927 |
3300.00 |
XLON |
2183509 |
|
|
|
08-Feb-2024 |
13:26:29 |
344 |
3300.00 |
XLON |
2179413 |
|
|
|
08-Feb-2024 |
13:26:29 |
568 |
3300.00 |
XLON |
2179411 |
|
|
|
08-Feb-2024 |
13:21:00 |
507 |
3298.00 |
XLON |
2174489 |
|
|
|
08-Feb-2024 |
13:21:00 |
506 |
3298.00 |
XLON |
2174487 |
|
|
|
08-Feb-2024 |
13:14:40 |
268 |
3297.00 |
XLON |
2167418 |
|
|
|
08-Feb-2024 |
13:14:40 |
793 |
3297.00 |
XLON |
2167416 |
|
|
|
08-Feb-2024 |
13:07:21 |
970 |
3293.00 |
XLON |
2160846 |
|
|
|
08-Feb-2024 |
13:04:01 |
579 |
3292.00 |
XLON |
2157878 |
|
|
|
08-Feb-2024 |
13:04:01 |
302 |
3292.00 |
XLON |
2157876 |
|
|
|
08-Feb-2024 |
12:55:34 |
964 |
3291.00 |
XLON |
2150177 |
|
|
|
08-Feb-2024 |
12:52:44 |
244 |
3293.00 |
XLON |
2147873 |
|
|
|
08-Feb-2024 |
12:52:44 |
660 |
3293.00 |
XLON |
2147875 |
|
|
|
08-Feb-2024 |
12:51:30 |
1,031 |
3296.00 |
XLON |
2146920 |
|
|
|
08-Feb-2024 |
12:49:53 |
976 |
3295.00 |
XLON |
2145710 |
|
|
|
08-Feb-2024 |
12:48:00 |
999 |
3290.00 |
XLON |
2144203 |
|
|
|
08-Feb-2024 |
12:46:45 |
965 |
3289.00 |
XLON |
2142977 |
|
|
|
08-Feb-2024 |
12:45:32 |
940 |
3289.00 |
XLON |
2141956 |
|
|
|
08-Feb-2024 |
12:44:00 |
110 |
3284.00 |
XLON |
2140524 |
|
|
|
08-Feb-2024 |
12:44:00 |
954 |
3284.00 |
XLON |
2140522 |
|
|
|
08-Feb-2024 |
12:43:43 |
962 |
3285.00 |
XLON |
2140336 |
|
|
|
08-Feb-2024 |
12:38:47 |
920 |
3286.00 |
XLON |
2135876 |
|
|
|
08-Feb-2024 |
12:38:36 |
856 |
3287.00 |
XLON |
2135656 |
|
|
|
08-Feb-2024 |
12:38:36 |
50 |
3287.00 |
XLON |
2135654 |
|
|
|
08-Feb-2024 |
12:31:01 |
957 |
3284.00 |
XLON |
2129425 |
|
|
|
08-Feb-2024 |
12:31:01 |
495 |
3284.00 |
XLON |
2129423 |
|
|
|
08-Feb-2024 |
12:31:00 |
500 |
3284.00 |
XLON |
2129376 |
|
|
|
08-Feb-2024 |
12:12:59 |
434 |
3283.00 |
XLON |
2115187 |
|
|
|
08-Feb-2024 |
12:12:59 |
546 |
3283.00 |
XLON |
2115185 |
|
|
|
08-Feb-2024 |
12:09:35 |
963 |
3283.00 |
XLON |
2112773 |
|
|
|
08-Feb-2024 |
12:03:03 |
999 |
3283.00 |
XLON |
2108500 |
|
|
|
08-Feb-2024 |
12:00:03 |
943 |
3282.00 |
XLON |
2106399 |
|
|
|
08-Feb-2024 |
11:57:07 |
944 |
3281.00 |
XLON |
2103751 |
|
|
|
08-Feb-2024 |
11:55:46 |
902 |
3282.00 |
XLON |
2102490 |
|
|
|
08-Feb-2024 |
11:52:57 |
1,016 |
3282.00 |
XLON |
2100726 |
|
|
|
08-Feb-2024 |
11:41:39 |
1,046 |
3278.00 |
XLON |
2093523 |
|
|
|
08-Feb-2024 |
11:39:40 |
622 |
3279.00 |
XLON |
2092342 |
|
|
|
08-Feb-2024 |
11:39:40 |
408 |
3279.00 |
XLON |
2092340 |
|
|
|
08-Feb-2024 |
11:37:42 |
906 |
3280.00 |
XLON |
2091049 |
|
|
|
08-Feb-2024 |
11:26:33 |
950 |
3279.00 |
XLON |
2084361 |
|
|
|
08-Feb-2024 |
11:18:00 |
127 |
3282.00 |
XLON |
2078787 |
|
|
|
08-Feb-2024 |
11:18:00 |
913 |
3282.00 |
XLON |
2078785 |
|
|
|
08-Feb-2024 |
11:10:55 |
29 |
3284.00 |
XLON |
2074312 |
|
|
|
08-Feb-2024 |
11:10:55 |
994 |
3284.00 |
XLON |
2074310 |
|
|
|
08-Feb-2024 |
11:05:22 |
626 |
3285.00 |
XLON |
2070568 |
|
|
|
08-Feb-2024 |
11:05:22 |
261 |
3285.00 |
XLON |
2070566 |
|
|
|
08-Feb-2024 |
11:05:22 |
1,049 |
3285.00 |
XLON |
2070564 |
|
|
|
08-Feb-2024 |
11:04:16 |
939 |
3284.00 |
XLON |
2069760 |
|
|
|
08-Feb-2024 |
11:04:16 |
1,050 |
3285.00 |
XLON |
2069758 |
|
|
|
08-Feb-2024 |
11:02:29 |
394 |
3284.00 |
XLON |
2068313 |
|
|
|
08-Feb-2024 |
11:02:29 |
66 |
3284.00 |
XLON |
2068311 |
|
|
|
08-Feb-2024 |
11:02:29 |
113 |
3284.00 |
XLON |
2068309 |
|
|
|
08-Feb-2024 |
11:02:29 |
111 |
3284.00 |
XLON |
2068307 |
|
|
|
08-Feb-2024 |
11:02:29 |
59 |
3284.00 |
XLON |
2068305 |
|
|
|
08-Feb-2024 |
11:02:29 |
195 |
3284.00 |
XLON |
2068303 |
|
|
|
08-Feb-2024 |
11:02:29 |
52 |
3284.00 |
XLON |
2068301 |
|
|
|
08-Feb-2024 |
10:57:36 |
927 |
3285.00 |
XLON |
2064184 |
|
|
|
08-Feb-2024 |
10:53:52 |
853 |
3282.00 |
XLON |
2061566 |
|
|
|
08-Feb-2024 |
10:53:52 |
208 |
3282.00 |
XLON |
2061564 |
|
|
|
08-Feb-2024 |
10:49:49 |
887 |
3279.00 |
XLON |
2058513 |
|
|
|
08-Feb-2024 |
10:49:49 |
24 |
3279.00 |
XLON |
2058511 |
|
|
|
08-Feb-2024 |
10:46:00 |
44 |
3278.00 |
XLON |
2055150 |
|
|
|
08-Feb-2024 |
10:46:00 |
1,000 |
3278.00 |
XLON |
2055148 |
|
|
|
08-Feb-2024 |
10:46:00 |
527 |
3278.00 |
XLON |
2055142 |
|
|
|
08-Feb-2024 |
10:46:00 |
519 |
3278.00 |
XLON |
2055144 |
|
|
|
08-Feb-2024 |
10:43:14 |
867 |
3278.00 |
XLON |
2052630 |
|
|
|
08-Feb-2024 |
10:34:44 |
232 |
3275.00 |
XLON |
2045376 |
|
|
|
08-Feb-2024 |
10:34:44 |
123 |
3275.00 |
XLON |
2045374 |
|
|
|
08-Feb-2024 |
10:34:44 |
96 |
3275.00 |
XLON |
2045372 |
|
|
|
08-Feb-2024 |
10:34:44 |
396 |
3275.00 |
XLON |
2045370 |
|
|
|
08-Feb-2024 |
10:34:44 |
209 |
3275.00 |
XLON |
2045368 |
|
|
|
08-Feb-2024 |
10:32:00 |
979 |
3274.00 |
XLON |
2042934 |
|
|
|
08-Feb-2024 |
10:29:54 |
883 |
3274.00 |
XLON |
2041074 |
|
|
|
08-Feb-2024 |
10:24:01 |
959 |
3276.00 |
XLON |
2035983 |
|
|
|
08-Feb-2024 |
10:20:42 |
407 |
3279.00 |
XLON |
2033085 |
|
|
|
08-Feb-2024 |
10:20:42 |
603 |
3279.00 |
XLON |
2033083 |
|
|
|
08-Feb-2024 |
10:19:51 |
427 |
3280.00 |
XLON |
2032463 |
|
|
|
08-Feb-2024 |
10:19:51 |
545 |
3280.00 |
XLON |
2032461 |
|
|
|
08-Feb-2024 |
10:16:21 |
244 |
3278.00 |
XLON |
2029672 |
|
|
|
08-Feb-2024 |
10:16:21 |
1,033 |
3278.00 |
XLON |
2029667 |
|
|
|
08-Feb-2024 |
10:09:03 |
1,018 |
3277.00 |
XLON |
2024642 |
|
|
|
08-Feb-2024 |
10:05:20 |
688 |
3277.00 |
XLON |
2022168 |
|
|
|
08-Feb-2024 |
10:05:20 |
283 |
3277.00 |
XLON |
2022170 |
|
|
|
08-Feb-2024 |
10:01:46 |
933 |
3280.00 |
XLON |
2019317 |
|
|
|
08-Feb-2024 |
09:57:06 |
832 |
3278.00 |
XLON |
2015455 |
|
|
|
08-Feb-2024 |
09:57:06 |
91 |
3278.00 |
XLON |
2015453 |
|
|
|
08-Feb-2024 |
09:53:05 |
906 |
3279.00 |
XLON |
2012341 |
|
|
|
08-Feb-2024 |
09:46:18 |
739 |
3277.00 |
XLON |
2007546 |
|
|
|
08-Feb-2024 |
09:46:18 |
300 |
3277.00 |
XLON |
2007544 |
|
|
|
08-Feb-2024 |
09:40:53 |
338 |
3282.00 |
XLON |
2003638 |
|
|
|
08-Feb-2024 |
09:40:53 |
601 |
3282.00 |
XLON |
2003640 |
|
|
|
08-Feb-2024 |
09:36:32 |
963 |
3284.00 |
XLON |
1999089 |
|
|
|
08-Feb-2024 |
09:33:17 |
994 |
3284.00 |
XLON |
1996693 |
|
|
|
08-Feb-2024 |
09:25:32 |
997 |
3282.00 |
XLON |
1989809 |
|
|
|
08-Feb-2024 |
09:20:30 |
890 |
3284.00 |
XLON |
1985610 |
|
|
|
08-Feb-2024 |
09:20:30 |
998 |
3284.00 |
XLON |
1985608 |
|
|
|
08-Feb-2024 |
09:20:30 |
945 |
3284.00 |
XLON |
1985606 |
|
|
|
08-Feb-2024 |
09:20:30 |
62 |
3284.00 |
XLON |
1985604 |
|
|
|
08-Feb-2024 |
09:11:50 |
400 |
3275.00 |
XLON |
1977787 |
|
|
|
08-Feb-2024 |
09:11:50 |
529 |
3275.00 |
XLON |
1977789 |
|
|
|
08-Feb-2024 |
09:11:20 |
995 |
3276.00 |
XLON |
1977362 |
|
|
|
08-Feb-2024 |
09:11:20 |
1,420 |
3277.00 |
XLON |
1977358 |
|
|
|
08-Feb-2024 |
09:07:21 |
18 |
3270.00 |
XLON |
1973234 |
|
|
|
08-Feb-2024 |
09:02:58 |
987 |
3268.00 |
XLON |
1969188 |
|
|
|
08-Feb-2024 |
08:57:25 |
839 |
3268.00 |
XLON |
1963710 |
|
|
|
08-Feb-2024 |
08:57:25 |
230 |
3268.00 |
XLON |
1963708 |
|
|
|
08-Feb-2024 |
08:54:40 |
1,047 |
3267.00 |
XLON |
1961055 |
|
|
|
08-Feb-2024 |
08:46:57 |
876 |
3262.00 |
XLON |
1951994 |
|
|
|
08-Feb-2024 |
08:42:45 |
963 |
3262.00 |
XLON |
1948702 |
|
|
|
08-Feb-2024 |
08:38:18 |
887 |
3262.00 |
XLON |
1945192 |
|
|
|
08-Feb-2024 |
08:33:43 |
860 |
3261.00 |
XLON |
1941784 |
|
|
|
08-Feb-2024 |
08:29:04 |
127 |
3260.00 |
XLON |
1936766 |
|
|
|
08-Feb-2024 |
08:29:04 |
826 |
3260.00 |
XLON |
1936764 |
|
|
|
08-Feb-2024 |
08:25:53 |
529 |
3256.00 |
XLON |
1934155 |
|
|
|
08-Feb-2024 |
08:25:53 |
399 |
3256.00 |
XLON |
1934153 |
|
|
|
08-Feb-2024 |
08:20:36 |
1,043 |
3258.00 |
XLON |
1929391 |
|
|
|
08-Feb-2024 |
08:19:41 |
333 |
3259.00 |
XLON |
1928256 |
|
|
|
08-Feb-2024 |
08:19:41 |
546 |
3259.00 |
XLON |
1928258 |
|
|
|
08-Feb-2024 |
08:17:51 |
342 |
3258.00 |
XLON |
1926510 |
|
|
|
08-Feb-2024 |
08:14:33 |
1 |
3261.00 |
XLON |
1923685 |
|
|
|
08-Feb-2024 |
08:14:33 |
866 |
3261.00 |
XLON |
1923683 |
|
|
|
08-Feb-2024 |
08:13:02 |
885 |
3265.00 |
XLON |
1922476 |
|
|
|
08-Feb-2024 |
08:11:01 |
612 |
3263.00 |
XLON |
1920854 |
|
|
|
08-Feb-2024 |
08:11:01 |
262 |
3263.00 |
XLON |
1920852 |
|
|
|
08-Feb-2024 |
08:06:10 |
148 |
3266.00 |
XLON |
1914639 |
|
|
|
08-Feb-2024 |
08:06:10 |
811 |
3266.00 |
XLON |
1914637 |
|
|
|
08-Feb-2024 |
08:04:00 |
1 |
3267.00 |
XLON |
1912197 |
|
|
|
08-Feb-2024 |
08:04:00 |
934 |
3267.00 |
XLON |
1912195 |
|
|
|
08-Feb-2024 |
08:02:19 |
1,049 |
3263.00 |
XLON |
1910671 |
|
|
|
08-Feb-2024 |
08:01:56 |
297 |
3267.00 |
XLON |
1910304 |
|
|
|
08-Feb-2024 |
08:01:56 |
769 |
3267.00 |
XLON |
1910302 |
|
|
|
08-Feb-2024 |
08:01:21 |
1,004 |
3270.00 |
XLON |
1909707 |
|
|
|
08-Feb-2024 |
08:01:21 |
988 |
3271.00 |
XLON |
1909705 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 11 hours ago Card Factory
- 11 hours ago HSBC Holdings
- 11 hours ago Direct Line Insurance Group
- 12 hours ago CRH (CDI)