Transaction in Own Shares

RELX PLC
02 May 2024
 

2 May 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 210,632 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,951,387 ordinary shares in treasury, and has 1,875,369,936 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,239,194 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 May 2024

Number of ordinary shares purchased:

210,632

Highest price paid per share (p):

3281

Lowest price paid per share (p):    

3258

Volume weighted average price paid per share (p):

3269.9353

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

02-May-2024

15:18:15

15

3279.00

XLON

1508395


02-May-2024

15:18:15

220

3279.00

XLON

1508393


02-May-2024

15:18:15

647

3279.00

XLON

1508391


02-May-2024

15:17:56

233

3280.00

XLON

1507547


02-May-2024

15:17:56

133

3280.00

XLON

1507545


02-May-2024

15:17:56

270

3280.00

XLON

1507543


02-May-2024

15:17:56

243

3280.00

XLON

1507541


02-May-2024

15:17:56

188

3280.00

XLON

1507539


02-May-2024

15:17:56

100

3280.00

XLON

1507537


02-May-2024

15:17:02

688

3279.00

XLON

1505119


02-May-2024

15:16:46

474

3280.00

XLON

1504382


02-May-2024

15:16:46

327

3280.00

XLON

1504384


02-May-2024

15:16:46

132

3280.00

XLON

1504386


02-May-2024

15:15:11

25

3281.00

XLON

1500113


02-May-2024

15:15:11

724

3281.00

XLON

1500111


02-May-2024

15:14:21

737

3280.00

XLON

1497674


02-May-2024

15:14:12

240

3281.00

XLON

1497182


02-May-2024

15:14:12

100

3281.00

XLON

1497176


02-May-2024

15:14:12

80

3281.00

XLON

1497178


02-May-2024

15:14:12

116

3281.00

XLON

1497180


02-May-2024

15:14:12

78

3281.00

XLON

1497192


02-May-2024

15:14:12

145

3281.00

XLON

1497184


02-May-2024

15:14:12

410

3281.00

XLON

1497186


02-May-2024

15:14:12

24

3281.00

XLON

1497188


02-May-2024

15:14:12

16

3281.00

XLON

1497190


02-May-2024

15:12:10

660

3280.00

XLON

1492184


02-May-2024

15:12:10

653

3280.00

XLON

1492182


02-May-2024

15:11:30

604

3281.00

XLON

1490392


02-May-2024

15:10:34

39

3280.00

XLON

1488160


02-May-2024

15:10:34

100

3280.00

XLON

1488158


02-May-2024

15:10:34

647

3280.00

XLON

1488156


02-May-2024

15:10:34

85

3280.00

XLON

1488148


02-May-2024

15:10:34

14

3280.00

XLON

1488150


02-May-2024

15:10:34

543

3280.00

XLON

1488152


02-May-2024

15:10:34

63

3280.00

XLON

1488146


02-May-2024

15:10:34

654

3280.00

XLON

1488144


02-May-2024

15:10:34

13

3280.00

XLON

1488142


02-May-2024

15:10:34

939

3280.00

XLON

1488140


02-May-2024

15:08:30

50

3280.00

XLON

1482833


02-May-2024

15:08:30

1,349

3280.00

XLON

1482831


02-May-2024

15:08:29

229

3279.00

XLON

1482681


02-May-2024

15:08:29

100

3279.00

XLON

1482679


02-May-2024

15:08:29

121

3279.00

XLON

1482677


02-May-2024

15:08:29

66

3279.00

XLON

1482675


02-May-2024

15:08:29

408

3279.00

XLON

1482673


02-May-2024

15:08:29

166

3279.00

XLON

1482683


02-May-2024

15:08:29

400

3279.00

XLON

1482671


02-May-2024

15:04:15

1,122

3276.00

XLON

1470087


02-May-2024

15:04:15

228

3276.00

XLON

1470085


02-May-2024

15:04:15

137

3276.00

XLON

1470089


02-May-2024

15:04:15

217

3276.00

XLON

1470091


02-May-2024

15:02:54

262

3276.00

XLON

1466902


02-May-2024

15:02:54

462

3276.00

XLON

1466900


02-May-2024

15:02:54

100

3276.00

XLON

1466898


02-May-2024

15:02:54

347

3276.00

XLON

1466896


02-May-2024

15:00:16

361

3274.00

XLON

1458470


02-May-2024

15:00:16

390

3274.00

XLON

1458468


02-May-2024

15:00:10

549

3275.00

XLON

1457879


02-May-2024

15:00:10

325

3275.00

XLON

1457877


02-May-2024

14:59:44

28

3276.00

XLON

1453172


02-May-2024

14:59:44

55

3276.00

XLON

1453170


02-May-2024

14:59:44

121

3276.00

XLON

1453168


02-May-2024

14:59:44

131

3276.00

XLON

1453166


02-May-2024

14:59:44

84

3276.00

XLON

1453160


02-May-2024

14:59:44

397

3276.00

XLON

1453164


02-May-2024

14:59:44

406

3276.00

XLON

1453162


02-May-2024

14:57:13

660

3274.00

XLON

1440460


02-May-2024

14:55:33

243

3274.00

XLON

1434407


02-May-2024

14:55:33

321

3274.00

XLON

1434405


02-May-2024

14:55:33

100

3274.00

XLON

1434403


02-May-2024

14:55:33

1,171

3274.00

XLON

1434400


02-May-2024

14:55:15

47

3275.00

XLON

1433197


02-May-2024

14:55:15

334

3275.00

XLON

1433193


02-May-2024

14:55:15

290

3275.00

XLON

1433195


02-May-2024

14:51:55

222

3270.00

XLON

1420798


02-May-2024

14:51:55

612

3270.00

XLON

1420796


02-May-2024

14:50:33

148

3272.00

XLON

1415721


02-May-2024

14:50:33

285

3272.00

XLON

1415719


02-May-2024

14:50:33

370

3272.00

XLON

1415717


02-May-2024

14:50:33

1,000

3272.00

XLON

1415715


02-May-2024

14:49:47

420

3273.00

XLON

1412740


02-May-2024

14:49:47

57

3273.00

XLON

1412738


02-May-2024

14:49:47

34

3273.00

XLON

1412744


02-May-2024

14:49:47

100

3273.00

XLON

1412742


02-May-2024

14:48:44

584

3271.00

XLON

1408403


02-May-2024

14:48:44

131

3271.00

XLON

1408401


02-May-2024

14:46:19

696

3269.00

XLON

1398225


02-May-2024

14:46:17

402

3270.00

XLON

1397958


02-May-2024

14:46:17

273

3270.00

XLON

1397956


02-May-2024

14:46:17

300

3270.00

XLON

1397954


02-May-2024

14:46:17

820

3270.00

XLON

1397952


02-May-2024

14:46:17

674

3270.00

XLON

1397950


02-May-2024

14:42:58

616

3269.00

XLON

1384440


02-May-2024

14:42:28

22

3270.00

XLON

1382101


02-May-2024

14:42:28

606

3270.00

XLON

1382099


02-May-2024

14:41:31

603

3272.00

XLON

1378047


02-May-2024

14:40:33

705

3273.00

XLON

1374407


02-May-2024

14:39:00

693

3273.00

XLON

1367023


02-May-2024

14:38:30

72

3274.00

XLON

1365731


02-May-2024

14:38:30

261

3274.00

XLON

1365729


02-May-2024

14:38:30

370

3274.00

XLON

1365727


02-May-2024

14:38:30

691

3274.00

XLON

1365725


02-May-2024

14:38:30

284

3274.00

XLON

1365723


02-May-2024

14:38:30

368

3274.00

XLON

1365721


02-May-2024

14:35:39

122

3275.00

XLON

1357611


02-May-2024

14:35:39

304

3275.00

XLON

1357609


02-May-2024

14:35:39

230

3275.00

XLON

1357607


02-May-2024

14:35:39

716

3275.00

XLON

1357605


02-May-2024

14:34:52

638

3274.00

XLON

1355126


02-May-2024

14:34:52

680

3274.00

XLON

1355124


02-May-2024

14:30:44

121

3274.00

XLON

1342714


02-May-2024

14:30:44

289

3274.00

XLON

1342716


02-May-2024

14:30:44

210

3274.00

XLON

1342718


02-May-2024

14:30:44

86

3274.00

XLON

1342720


02-May-2024

14:30:44

129

3274.00

XLON

1342712


02-May-2024

14:30:44

331

3274.00

XLON

1342710


02-May-2024

14:30:44

210

3274.00

XLON

1342708


02-May-2024

14:30:44

160

3274.00

XLON

1342706


02-May-2024

14:30:44

654

3274.00

XLON

1342704


02-May-2024

14:30:44

30

3274.00

XLON

1342702


02-May-2024

14:28:46

636

3271.00

XLON

1336388


02-May-2024

14:28:29

1,169

3271.00

XLON

1335399


02-May-2024

14:23:51

735

3271.00

XLON

1318613


02-May-2024

14:23:37

838

3271.00

XLON

1317792


02-May-2024

14:23:34

788

3272.00

XLON

1317696


02-May-2024

14:20:25

276

3271.00

XLON

1310223


02-May-2024

14:20:25

331

3271.00

XLON

1310221


02-May-2024

14:20:25

213

3271.00

XLON

1310219


02-May-2024

14:20:25

456

3271.00

XLON

1310217


02-May-2024

14:20:19

9

3271.00

XLON

1309979


02-May-2024

14:19:15

192

3272.00

XLON

1307093


02-May-2024

14:19:15

289

3272.00

XLON

1307091


02-May-2024

14:19:15

100

3272.00

XLON

1307089


02-May-2024

14:19:15

331

3272.00

XLON

1307087


02-May-2024

14:19:15

64

3272.00

XLON

1307085


02-May-2024

14:19:15

1,037

3272.00

XLON

1307083


02-May-2024

14:17:13

9

3270.00

XLON

1301331


02-May-2024

14:17:09

26

3270.00

XLON

1301029


02-May-2024

14:17:09

126

3271.00

XLON

1301001


02-May-2024

14:17:09

210

3271.00

XLON

1300999


02-May-2024

14:17:09

293

3271.00

XLON

1300997


02-May-2024

14:17:09

675

3271.00

XLON

1300995


02-May-2024

14:16:53

19

3270.00

XLON

1300230


02-May-2024

14:16:34

728

3271.00

XLON

1299556


02-May-2024

14:15:10

10

3267.00

XLON

1295689


02-May-2024

14:14:49

20

3267.00

XLON

1294795


02-May-2024

14:14:37

10

3267.00

XLON

1294479


02-May-2024

14:14:37

20

3267.00

XLON

1294475


02-May-2024

14:14:37

10

3267.00

XLON

1294471


02-May-2024

14:14:37

63

3267.00

XLON

1294469


02-May-2024

14:12:37

658

3267.00

XLON

1289662


02-May-2024

14:12:16

748

3268.00

XLON

1288974


02-May-2024

14:10:03

682

3266.00

XLON

1283557


02-May-2024

14:10:03

296

3266.00

XLON

1283555


02-May-2024

14:10:03

348

3266.00

XLON

1283553


02-May-2024

14:08:41

843

3268.00

XLON

1278166


02-May-2024

14:08:18

719

3269.00

XLON

1277266


02-May-2024

14:06:33

742

3270.00

XLON

1272508


02-May-2024

14:06:21

734

3271.00

XLON

1271721


02-May-2024

14:06:16

10

3272.00

XLON

1271458


02-May-2024

14:06:16

609

3272.00

XLON

1271462


02-May-2024

14:06:16

674

3272.00

XLON

1271460


02-May-2024

14:06:13

295

3273.00

XLON

1271362


02-May-2024

14:06:13

198

3273.00

XLON

1271360


02-May-2024

14:06:13

168

3273.00

XLON

1271364


02-May-2024

14:05:47

10

3272.00

XLON

1270280


02-May-2024

14:05:43

10

3272.00

XLON

1270188


02-May-2024

14:05:43

10

3272.00

XLON

1270186


02-May-2024

14:05:35

890

3273.00

XLON

1269922


02-May-2024

14:05:26

10

3272.00

XLON

1269584


02-May-2024

14:02:33

8

3269.00

XLON

1262376


02-May-2024

14:02:15

19

3269.00

XLON

1261551


02-May-2024

14:02:00

361

3270.00

XLON

1260590


02-May-2024

14:02:00

236

3270.00

XLON

1260588


02-May-2024

14:02:00

100

3270.00

XLON

1260586


02-May-2024

14:02:00

275

3270.00

XLON

1260584


02-May-2024

14:02:00

648

3270.00

XLON

1260579


02-May-2024

14:02:00

1,312

3270.00

XLON

1260581


02-May-2024

13:59:57

1,067

3270.00

XLON

1253807


02-May-2024

13:58:29

477

3271.00

XLON

1249950


02-May-2024

13:58:29

188

3271.00

XLON

1249948


02-May-2024

13:58:29

893

3271.00

XLON

1249946


02-May-2024

13:55:53

247

3272.00

XLON

1244003


02-May-2024

13:55:53

383

3272.00

XLON

1244001


02-May-2024

13:55:53

608

3272.00

XLON

1243999


02-May-2024

13:53:13

106

3271.00

XLON

1237528


02-May-2024

13:53:13

590

3271.00

XLON

1237526


02-May-2024

13:52:34

607

3271.00

XLON

1236111


02-May-2024

13:52:34

663

3271.00

XLON

1236109


02-May-2024

13:52:33

623

3271.00

XLON

1236089


02-May-2024

13:52:18

3

3271.00

XLON

1235422


02-May-2024

13:51:56

19

3271.00

XLON

1234567


02-May-2024

13:50:55

16

3271.00

XLON

1231373


02-May-2024

13:48:23

536

3272.00

XLON

1223937


02-May-2024

13:48:23

88

3272.00

XLON

1223935


02-May-2024

13:47:46

669

3273.00

XLON

1222571


02-May-2024

13:47:18

156

3274.00

XLON

1221183


02-May-2024

13:47:18

224

3274.00

XLON

1221181


02-May-2024

13:47:18

292

3274.00

XLON

1221179


02-May-2024

13:47:18

239

3274.00

XLON

1221177


02-May-2024

13:47:18

605

3274.00

XLON

1221175


02-May-2024

13:47:18

59

3274.00

XLON

1221173


02-May-2024

13:47:18

9

3274.00

XLON

1221171


02-May-2024

13:47:18

1,000

3274.00

XLON

1221169


02-May-2024

13:47:09

10

3274.00

XLON

1220777


02-May-2024

13:42:43

236

3271.00

XLON

1209801


02-May-2024

13:42:43

394

3271.00

XLON

1209799


02-May-2024

13:42:43

725

3271.00

XLON

1209797


02-May-2024

13:41:34

679

3271.00

XLON

1206966


02-May-2024

13:41:08

697

3271.00

XLON

1205777


02-May-2024

13:40:23

209

3270.00

XLON

1203744


02-May-2024

13:40:23

209

3270.00

XLON

1203742


02-May-2024

13:40:23

209

3270.00

XLON

1203740


02-May-2024

13:40:05

652

3271.00

XLON

1203010


02-May-2024

13:37:52

193

3268.00

XLON

1197044


02-May-2024

13:37:52

154

3268.00

XLON

1197042


02-May-2024

13:37:52

394

3268.00

XLON

1197040


02-May-2024

13:37:52

706

3268.00

XLON

1197038


02-May-2024

13:37:46

9

3268.00

XLON

1196819


02-May-2024

13:36:18

672

3267.00

XLON

1192902


02-May-2024

13:36:06

609

3268.00

XLON

1192392


02-May-2024

13:35:11

709

3269.00

XLON

1189714


02-May-2024

13:34:00

106

3270.00

XLON

1185996


02-May-2024

13:34:00

122

3270.00

XLON

1185990


02-May-2024

13:34:00

163

3270.00

XLON

1185988


02-May-2024

13:34:00

22

3270.00

XLON

1185994


02-May-2024

13:34:00

233

3270.00

XLON

1185992


02-May-2024

13:34:00

85

3270.00

XLON

1185986


02-May-2024

13:34:00

441

3270.00

XLON

1185984


02-May-2024

13:34:00

394

3270.00

XLON

1185982


02-May-2024

13:34:00

614

3270.00

XLON

1185980


02-May-2024

13:34:00

187

3270.00

XLON

1185978


02-May-2024

13:34:00

386

3270.00

XLON

1185976


02-May-2024

13:33:50

17

3270.00

XLON

1185414


02-May-2024

13:33:50

32

3270.00

XLON

1185412


02-May-2024

13:31:23

236

3271.00

XLON

1177385


02-May-2024

13:31:23

180

3271.00

XLON

1177383


02-May-2024

13:31:23

206

3271.00

XLON

1177381


02-May-2024

13:31:22

642

3273.00

XLON

1177215


02-May-2024

13:31:22

319

3273.00

XLON

1177213


02-May-2024

13:31:21

10

3273.00

XLON

1177179


02-May-2024

13:31:21

10

3273.00

XLON

1177176


02-May-2024

13:31:16

10

3273.00

XLON

1176880


02-May-2024

13:31:16

100

3273.00

XLON

1176866


02-May-2024

13:31:12

35

3273.00

XLON

1176674


02-May-2024

13:31:12

65

3273.00

XLON

1176672


02-May-2024

13:30:43

87

3273.00

XLON

1174613


02-May-2024

13:30:43

55

3273.00

XLON

1174611


02-May-2024

13:30:03

102

3275.00

XLON

1171843


02-May-2024

13:30:03

278

3275.00

XLON

1171841


02-May-2024

13:30:03

270

3275.00

XLON

1171839


02-May-2024

13:30:03

103

3275.00

XLON

1171837


02-May-2024

13:30:03

705

3275.00

XLON

1171835


02-May-2024

13:30:03

755

3275.00

XLON

1171829


02-May-2024

13:27:46

673

3273.00

XLON

1163619


02-May-2024

13:27:30

2

3272.00

XLON

1163066


02-May-2024

13:27:30

10

3272.00

XLON

1163068


02-May-2024

13:25:08

618

3271.00

XLON

1159128


02-May-2024

13:25:08

732

3271.00

XLON

1159126


02-May-2024

13:24:25

942

3271.00

XLON

1157829


02-May-2024

13:22:39

974

3271.00

XLON

1155225


02-May-2024

13:22:39

600

3271.00

XLON

1155223


02-May-2024

13:22:39

136

3271.00

XLON

1155221


02-May-2024

13:22:39

511

3271.00

XLON

1155219


02-May-2024

13:20:54

182

3270.00

XLON

1152501


02-May-2024

13:19:39

450

3269.00

XLON

1150443


02-May-2024

13:18:41

689

3268.00

XLON

1148198


02-May-2024

13:11:56

668

3263.00

XLON

1138043


02-May-2024

13:11:56

665

3263.00

XLON

1138041


02-May-2024

13:07:02

710

3262.00

XLON

1130816


02-May-2024

13:06:31

703

3263.00

XLON

1130002


02-May-2024

13:03:43

475

3265.00

XLON

1125609


02-May-2024

13:03:43

168

3265.00

XLON

1125611


02-May-2024

13:03:43

734

3265.00

XLON

1125606


02-May-2024

13:02:47

741

3265.00

XLON

1124087


02-May-2024

13:02:47

956

3265.00

XLON

1124085


02-May-2024

12:59:16

674

3262.00

XLON

1118185


02-May-2024

12:59:00

719

3262.00

XLON

1117428


02-May-2024

12:58:31

610

3262.00

XLON

1116626


02-May-2024

12:58:31

664

3262.00

XLON

1116624


02-May-2024

12:57:04

214

3262.00

XLON

1114321


02-May-2024

12:57:04

485

3262.00

XLON

1114319


02-May-2024

12:57:04

827

3262.00

XLON

1114317


02-May-2024

12:57:04

125

3262.00

XLON

1114315


02-May-2024

12:50:15

697

3261.00

XLON

1104179


02-May-2024

12:47:21

673

3262.00

XLON

1099121


02-May-2024

12:45:57

734

3263.00

XLON

1097050


02-May-2024

12:45:14

461

3264.00

XLON

1095924


02-May-2024

12:44:12

267

3264.00

XLON

1094541


02-May-2024

12:41:53

653

3264.00

XLON

1091361


02-May-2024

12:40:37

817

3265.00

XLON

1089624


02-May-2024

12:40:08

522

3267.00

XLON

1088925


02-May-2024

12:40:08

699

3267.00

XLON

1088923


02-May-2024

12:40:08

118

3267.00

XLON

1088921


02-May-2024

12:34:53

429

3268.00

XLON

1080430


02-May-2024

12:34:53

220

3268.00

XLON

1080428


02-May-2024

12:34:53

5

3268.00

XLON

1080426


02-May-2024

12:34:53

504

3268.00

XLON

1080424


02-May-2024

12:34:53

231

3268.00

XLON

1080422


02-May-2024

12:29:50

664

3266.00

XLON

1072557


02-May-2024

12:27:36

684

3268.00

XLON

1069250


02-May-2024

12:27:10

652

3269.00

XLON

1068622


02-May-2024

12:25:45

690

3269.00

XLON

1066917


02-May-2024

12:24:08

650

3270.00

XLON

1065019


02-May-2024

12:21:28

741

3270.00

XLON

1061752


02-May-2024

12:18:52

761

3270.00

XLON

1058085


02-May-2024

12:16:18

651

3270.00

XLON

1055106


02-May-2024

12:13:36

607

3270.00

XLON

1052226


02-May-2024

12:08:07

91

3270.00

XLON

1045886


02-May-2024

12:08:07

343

3270.00

XLON

1045884


02-May-2024

12:08:07

165

3270.00

XLON

1045882


02-May-2024

12:06:40

653

3270.00

XLON

1044169


02-May-2024

12:06:40

502

3270.00

XLON

1044167


02-May-2024

12:06:40

225

3270.00

XLON

1044165


02-May-2024

12:03:48

107

3269.00

XLON

1041252


02-May-2024

12:03:38

663

3270.00

XLON

1041079


02-May-2024

11:57:58

209

3268.00

XLON

1034406


02-May-2024

11:57:58

227

3268.00

XLON

1034404


02-May-2024

11:57:58

195

3268.00

XLON

1034402


02-May-2024

11:57:58

425

3268.00

XLON

1034398


02-May-2024

11:57:58

184

3268.00

XLON

1034400


02-May-2024

11:54:34

653

3270.00

XLON

1030536


02-May-2024

11:53:49

575

3271.00

XLON

1029819


02-May-2024

11:53:49

153

3271.00

XLON

1029817


02-May-2024

11:46:18

684

3270.00

XLON

1022698


02-May-2024

11:40:24

661

3267.00

XLON

1017495


02-May-2024

11:40:24

14

3267.00

XLON

1017493


02-May-2024

11:40:21

726

3268.00

XLON

1017452


02-May-2024

11:40:21

676

3270.00

XLON

1017450


02-May-2024

11:40:21

678

3270.00

XLON

1017448


02-May-2024

11:31:00

702

3270.00

XLON

1009039


02-May-2024

11:28:01

638

3271.00

XLON

1005716


02-May-2024

11:24:15

669

3273.00

XLON

1002457


02-May-2024

11:23:00

256

3275.00

XLON

1001675


02-May-2024

11:23:00

431

3275.00

XLON

1001673


02-May-2024

11:18:43

333

3275.00

XLON

998307


02-May-2024

11:18:43

383

3275.00

XLON

998309


02-May-2024

11:17:48

61

3273.00

XLON

997290


02-May-2024

11:17:05

13

3273.00

XLON

996847


02-May-2024

11:15:12

570

3273.00

XLON

995256


02-May-2024

11:15:12

61

3273.00

XLON

995254


02-May-2024

11:14:53

577

3274.00

XLON

994980


02-May-2024

11:14:53

93

3274.00

XLON

994978


02-May-2024

11:10:28

738

3273.00

XLON

991514


02-May-2024

11:09:31

624

3273.00

XLON

990686


02-May-2024

11:09:31

210

3273.00

XLON

990684


02-May-2024

11:02:21

206

3268.00

XLON

984702


02-May-2024

11:02:21

500

3268.00

XLON

984700


02-May-2024

11:01:17

79

3268.00

XLON

983892


02-May-2024

11:01:17

270

3268.00

XLON

983890


02-May-2024

11:01:17

317

3268.00

XLON

983888


02-May-2024

10:59:45

739

3267.00

XLON

982535


02-May-2024

10:54:29

113

3269.00

XLON

978300


02-May-2024

10:54:29

140

3269.00

XLON

978302


02-May-2024

10:53:16

40

3269.00

XLON

977366


02-May-2024

10:53:00

447

3269.00

XLON

977085


02-May-2024

10:50:43

672

3271.00

XLON

975440


02-May-2024

10:46:02

698

3272.00

XLON

972084


02-May-2024

10:45:05

726

3273.00

XLON

971330


02-May-2024

10:45:05

662

3274.00

XLON

971328


02-May-2024

10:45:05

1,055

3274.00

XLON

971326


02-May-2024

10:42:48

663

3271.00

XLON

969862


02-May-2024

10:41:46

636

3269.00

XLON

969141


02-May-2024

10:39:36

680

3268.00

XLON

967482


02-May-2024

10:38:04

605

3268.00

XLON

966482


02-May-2024

10:37:20

603

3268.00

XLON

965992


02-May-2024

10:37:20

111

3268.00

XLON

965990


02-May-2024

10:35:40

601

3269.00

XLON

964986


02-May-2024

10:35:40

653

3269.00

XLON

964984


02-May-2024

10:30:59

724

3267.00

XLON

961556


02-May-2024

10:28:45

519

3268.00

XLON

959630


02-May-2024

10:28:45

184

3268.00

XLON

959628


02-May-2024

10:23:15

689

3266.00

XLON

955624


02-May-2024

10:20:30

483

3268.00

XLON

953794


02-May-2024

10:20:30

146

3268.00

XLON

953792


02-May-2024

10:19:21

372

3270.00

XLON

952903


02-May-2024

10:19:21

308

3270.00

XLON

952901


02-May-2024

10:13:15

516

3272.00

XLON

948477


02-May-2024

10:13:15

111

3272.00

XLON

948475


02-May-2024

10:13:15

616

3272.00

XLON

948465


02-May-2024

10:12:05

25

3272.00

XLON

947659


02-May-2024

10:10:51

608

3272.00

XLON

946809


02-May-2024

10:06:29

626

3270.00

XLON

943233


02-May-2024

10:06:29

120

3270.00

XLON

943231


02-May-2024

10:06:27

740

3271.00

XLON

943182


02-May-2024

10:04:07

797

3266.00

XLON

941230


02-May-2024

09:55:45

194

3264.00

XLON

927388


02-May-2024

09:55:45

480

3264.00

XLON

927386


02-May-2024

09:55:40

141

3265.00

XLON

927070


02-May-2024

09:55:40

595

3265.00

XLON

927068


02-May-2024

09:48:46

729

3265.00

XLON

907690


02-May-2024

09:46:14

549

3266.00

XLON

902725


02-May-2024

09:46:01

157

3266.00

XLON

902287


02-May-2024

09:45:18

700

3269.00

XLON

900786


02-May-2024

09:45:11

739

3270.00

XLON

900556


02-May-2024

09:42:31

656

3271.00

XLON

895427


02-May-2024

09:37:02

642

3270.00

XLON

883248


02-May-2024

09:36:01

498

3270.00

XLON

879527


02-May-2024

09:36:01

7

3270.00

XLON

879525


02-May-2024

09:36:01

168

3270.00

XLON

879523


02-May-2024

09:34:33

564

3269.00

XLON

876657


02-May-2024

09:34:33

32

3269.00

XLON

876655


02-May-2024

09:31:15

719

3268.00

XLON

870658


02-May-2024

09:29:02

611

3264.00

XLON

866289


02-May-2024

09:27:47

716

3264.00

XLON

864886


02-May-2024

09:23:50

690

3264.00

XLON

860628


02-May-2024

09:22:56

110

3263.00

XLON

859808


02-May-2024

09:21:25

729

3263.00

XLON

858213


02-May-2024

09:19:22

649

3262.00

XLON

855769


02-May-2024

09:19:22

185

3262.00

XLON

855752


02-May-2024

09:19:22

198

3262.00

XLON

855750


02-May-2024

09:19:22

336

3262.00

XLON

855748


02-May-2024

09:19:22

154

3262.00

XLON

855746


02-May-2024

09:19:22

162

3262.00

XLON

855744


02-May-2024

09:19:22

176

3262.00

XLON

855742


02-May-2024

09:19:22

594

3262.00

XLON

855740


02-May-2024

09:14:49

220

3260.00

XLON

850131


02-May-2024

09:14:49

427

3260.00

XLON

850133


02-May-2024

09:11:32

732

3262.00

XLON

846741


02-May-2024

09:10:09

707

3261.00

XLON

845227


02-May-2024

09:09:02

730

3262.00

XLON

843876


02-May-2024

09:05:54

216

3264.00

XLON

840436


02-May-2024

09:05:54

387

3264.00

XLON

840434


02-May-2024

09:05:42

317

3265.00

XLON

840253


02-May-2024

09:05:42

420

3265.00

XLON

840251


02-May-2024

09:04:14

637

3265.00

XLON

838884


02-May-2024

08:58:11

603

3266.00

XLON

832308


02-May-2024

08:58:11

695

3267.00

XLON

832306


02-May-2024

08:55:30

659

3265.00

XLON

829620


02-May-2024

08:53:51

234

3268.00

XLON

827715


02-May-2024

08:53:51

653

3268.00

XLON

827713


02-May-2024

08:53:47

713

3269.00

XLON

827648


02-May-2024

08:50:59

644

3268.00

XLON

824577


02-May-2024

08:49:44

703

3267.00

XLON

823191


02-May-2024

08:46:13

732

3268.00

XLON

819070


02-May-2024

08:45:36

631

3268.00

XLON

818164


02-May-2024

08:40:41

679

3267.00

XLON

813005


02-May-2024

08:39:40

673

3267.00

XLON

812036


02-May-2024

08:35:21

719

3265.00

XLON

807738


02-May-2024

08:32:41

463

3267.00

XLON

804808


02-May-2024

08:32:41

165

3267.00

XLON

804806


02-May-2024

08:31:41

57

3268.00

XLON

803839


02-May-2024

08:31:41

656

3268.00

XLON

803837


02-May-2024

08:28:29

543

3266.00

XLON

800697


02-May-2024

08:27:09

89

3266.00

XLON

799387


02-May-2024

08:26:47

662

3267.00

XLON

798914


02-May-2024

08:23:46

234

3268.00

XLON

796033


02-May-2024

08:23:46

393

3268.00

XLON

796031


02-May-2024

08:19:30

654

3269.00

XLON

791494


02-May-2024

08:16:25

616

3271.00

XLON

787608


02-May-2024

08:15:30

666

3272.00

XLON

786343


02-May-2024

08:11:25

691

3273.00

XLON

781160


02-May-2024

08:11:25

12

3273.00

XLON

781162


02-May-2024

08:10:59

738

3275.00

XLON

780631


02-May-2024

08:10:24

740

3274.00

XLON

779966


02-May-2024

08:06:33

325

3273.00

XLON

772886


02-May-2024

08:06:33

387

3273.00

XLON

772884


02-May-2024

08:04:40

617

3272.00

XLON

770613


02-May-2024

08:02:18

621

3270.00

XLON

768003


02-May-2024

08:02:18

36

3270.00

XLON

768001


02-May-2024

08:01:19

451

3270.00

XLON

766798


02-May-2024

08:01:19

286

3270.00

XLON

766796


02-May-2024

08:01:19

655

3271.00

XLON

766794


02-May-2024

07:57:14

397

3270.00

XLON

760486


02-May-2024

07:57:14

229

3270.00

XLON

760484


02-May-2024

07:57:14

683

3271.00

XLON

760480


02-May-2024

07:52:03

582

3272.00

XLON

752654


02-May-2024

07:52:03

93

3272.00

XLON

752656


02-May-2024

07:50:03

549

3268.00

XLON

749242


02-May-2024

07:50:03

47

3268.00

XLON

749240


02-May-2024

07:45:04

739

3269.00

XLON

741337


02-May-2024

07:42:28

648

3271.00

XLON

737619


02-May-2024

07:41:41

639

3272.00

XLON

736464


02-May-2024

07:39:07

692

3274.00

XLON

732809


02-May-2024

07:37:08

631

3270.00

XLON

729792


02-May-2024

07:37:08

92

3270.00

XLON

729790


02-May-2024

07:36:44

556

3271.00

XLON

729239


02-May-2024

07:36:44

175

3271.00

XLON

729237


02-May-2024

07:36:31

647

3272.00

XLON

728929


02-May-2024

07:36:31

966

3272.00

XLON

728927


02-May-2024

07:33:23

54

3271.00

XLON

724510


02-May-2024

07:33:23

444

3271.00

XLON

724506


02-May-2024

07:33:23

254

3271.00

XLON

724508


02-May-2024

07:32:13

35

3269.00

XLON

722837


02-May-2024

07:28:23

698

3267.00

XLON

716281


02-May-2024

07:25:51

281

3269.00

XLON

712398


02-May-2024

07:25:51

349

3269.00

XLON

712396


02-May-2024

07:25:51

670

3269.00

XLON

712392


02-May-2024

07:24:58

605

3270.00

XLON

711069


02-May-2024

07:23:56

727

3268.00

XLON

709548


02-May-2024

07:23:56

645

3268.00

XLON

709546


02-May-2024

07:23:56

334

3268.00

XLON

709550


02-May-2024

07:17:51

704

3264.00

XLON

700638


02-May-2024

07:17:41

643

3266.00

XLON

700464


02-May-2024

07:15:18

654

3264.00

XLON

696888


02-May-2024

07:12:03

738

3262.00

XLON

692231


02-May-2024

07:09:51

701

3262.00

XLON

688312


02-May-2024

07:09:46

608

3263.00

XLON

688103


02-May-2024

07:08:02

62

3262.00

XLON

685087


02-May-2024

07:08:02

96

3262.00

XLON

685085


02-May-2024

07:08:02

344

3262.00

XLON

685093


02-May-2024

07:08:02

32

3262.00

XLON

685089


02-May-2024

07:08:02

192

3262.00

XLON

685091


02-May-2024

07:07:21

700

3263.00

XLON

683866


02-May-2024

07:05:54

722

3258.00

XLON

681021


02-May-2024

07:04:27

675

3260.00

XLON

678471


02-May-2024

07:03:45

492

3258.00

XLON

676907


02-May-2024

07:03:45

210

3258.00

XLON

676905


02-May-2024

07:01:15

436

3262.00

XLON

672695


02-May-2024

07:01:15

173

3262.00

XLON

672693


02-May-2024

07:01:10

608

3263.00

XLON

672504


02-May-2024

07:01:02

616

3264.00

XLON

672223


02-May-2024

07:01:02

658

3264.00

XLON

672221


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings