Transaction in Own Shares
2 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 210,632 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,951,387 ordinary shares in treasury, and has 1,875,369,936 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,239,194 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 May 2024 |
|
Number of ordinary shares purchased: |
210,632 |
|
Highest price paid per share (p): |
3281 |
|
Lowest price paid per share (p): |
3258 |
|
Volume weighted average price paid per share (p): |
3269.9353 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
02-May-2024 |
15:18:15 |
15 |
3279.00 |
XLON |
1508395 |
|
|
|
02-May-2024 |
15:18:15 |
220 |
3279.00 |
XLON |
1508393 |
|
|
|
02-May-2024 |
15:18:15 |
647 |
3279.00 |
XLON |
1508391 |
|
|
|
02-May-2024 |
15:17:56 |
233 |
3280.00 |
XLON |
1507547 |
|
|
|
02-May-2024 |
15:17:56 |
133 |
3280.00 |
XLON |
1507545 |
|
|
|
02-May-2024 |
15:17:56 |
270 |
3280.00 |
XLON |
1507543 |
|
|
|
02-May-2024 |
15:17:56 |
243 |
3280.00 |
XLON |
1507541 |
|
|
|
02-May-2024 |
15:17:56 |
188 |
3280.00 |
XLON |
1507539 |
|
|
|
02-May-2024 |
15:17:56 |
100 |
3280.00 |
XLON |
1507537 |
|
|
|
02-May-2024 |
15:17:02 |
688 |
3279.00 |
XLON |
1505119 |
|
|
|
02-May-2024 |
15:16:46 |
474 |
3280.00 |
XLON |
1504382 |
|
|
|
02-May-2024 |
15:16:46 |
327 |
3280.00 |
XLON |
1504384 |
|
|
|
02-May-2024 |
15:16:46 |
132 |
3280.00 |
XLON |
1504386 |
|
|
|
02-May-2024 |
15:15:11 |
25 |
3281.00 |
XLON |
1500113 |
|
|
|
02-May-2024 |
15:15:11 |
724 |
3281.00 |
XLON |
1500111 |
|
|
|
02-May-2024 |
15:14:21 |
737 |
3280.00 |
XLON |
1497674 |
|
|
|
02-May-2024 |
15:14:12 |
240 |
3281.00 |
XLON |
1497182 |
|
|
|
02-May-2024 |
15:14:12 |
100 |
3281.00 |
XLON |
1497176 |
|
|
|
02-May-2024 |
15:14:12 |
80 |
3281.00 |
XLON |
1497178 |
|
|
|
02-May-2024 |
15:14:12 |
116 |
3281.00 |
XLON |
1497180 |
|
|
|
02-May-2024 |
15:14:12 |
78 |
3281.00 |
XLON |
1497192 |
|
|
|
02-May-2024 |
15:14:12 |
145 |
3281.00 |
XLON |
1497184 |
|
|
|
02-May-2024 |
15:14:12 |
410 |
3281.00 |
XLON |
1497186 |
|
|
|
02-May-2024 |
15:14:12 |
24 |
3281.00 |
XLON |
1497188 |
|
|
|
02-May-2024 |
15:14:12 |
16 |
3281.00 |
XLON |
1497190 |
|
|
|
02-May-2024 |
15:12:10 |
660 |
3280.00 |
XLON |
1492184 |
|
|
|
02-May-2024 |
15:12:10 |
653 |
3280.00 |
XLON |
1492182 |
|
|
|
02-May-2024 |
15:11:30 |
604 |
3281.00 |
XLON |
1490392 |
|
|
|
02-May-2024 |
15:10:34 |
39 |
3280.00 |
XLON |
1488160 |
|
|
|
02-May-2024 |
15:10:34 |
100 |
3280.00 |
XLON |
1488158 |
|
|
|
02-May-2024 |
15:10:34 |
647 |
3280.00 |
XLON |
1488156 |
|
|
|
02-May-2024 |
15:10:34 |
85 |
3280.00 |
XLON |
1488148 |
|
|
|
02-May-2024 |
15:10:34 |
14 |
3280.00 |
XLON |
1488150 |
|
|
|
02-May-2024 |
15:10:34 |
543 |
3280.00 |
XLON |
1488152 |
|
|
|
02-May-2024 |
15:10:34 |
63 |
3280.00 |
XLON |
1488146 |
|
|
|
02-May-2024 |
15:10:34 |
654 |
3280.00 |
XLON |
1488144 |
|
|
|
02-May-2024 |
15:10:34 |
13 |
3280.00 |
XLON |
1488142 |
|
|
|
02-May-2024 |
15:10:34 |
939 |
3280.00 |
XLON |
1488140 |
|
|
|
02-May-2024 |
15:08:30 |
50 |
3280.00 |
XLON |
1482833 |
|
|
|
02-May-2024 |
15:08:30 |
1,349 |
3280.00 |
XLON |
1482831 |
|
|
|
02-May-2024 |
15:08:29 |
229 |
3279.00 |
XLON |
1482681 |
|
|
|
02-May-2024 |
15:08:29 |
100 |
3279.00 |
XLON |
1482679 |
|
|
|
02-May-2024 |
15:08:29 |
121 |
3279.00 |
XLON |
1482677 |
|
|
|
02-May-2024 |
15:08:29 |
66 |
3279.00 |
XLON |
1482675 |
|
|
|
02-May-2024 |
15:08:29 |
408 |
3279.00 |
XLON |
1482673 |
|
|
|
02-May-2024 |
15:08:29 |
166 |
3279.00 |
XLON |
1482683 |
|
|
|
02-May-2024 |
15:08:29 |
400 |
3279.00 |
XLON |
1482671 |
|
|
|
02-May-2024 |
15:04:15 |
1,122 |
3276.00 |
XLON |
1470087 |
|
|
|
02-May-2024 |
15:04:15 |
228 |
3276.00 |
XLON |
1470085 |
|
|
|
02-May-2024 |
15:04:15 |
137 |
3276.00 |
XLON |
1470089 |
|
|
|
02-May-2024 |
15:04:15 |
217 |
3276.00 |
XLON |
1470091 |
|
|
|
02-May-2024 |
15:02:54 |
262 |
3276.00 |
XLON |
1466902 |
|
|
|
02-May-2024 |
15:02:54 |
462 |
3276.00 |
XLON |
1466900 |
|
|
|
02-May-2024 |
15:02:54 |
100 |
3276.00 |
XLON |
1466898 |
|
|
|
02-May-2024 |
15:02:54 |
347 |
3276.00 |
XLON |
1466896 |
|
|
|
02-May-2024 |
15:00:16 |
361 |
3274.00 |
XLON |
1458470 |
|
|
|
02-May-2024 |
15:00:16 |
390 |
3274.00 |
XLON |
1458468 |
|
|
|
02-May-2024 |
15:00:10 |
549 |
3275.00 |
XLON |
1457879 |
|
|
|
02-May-2024 |
15:00:10 |
325 |
3275.00 |
XLON |
1457877 |
|
|
|
02-May-2024 |
14:59:44 |
28 |
3276.00 |
XLON |
1453172 |
|
|
|
02-May-2024 |
14:59:44 |
55 |
3276.00 |
XLON |
1453170 |
|
|
|
02-May-2024 |
14:59:44 |
121 |
3276.00 |
XLON |
1453168 |
|
|
|
02-May-2024 |
14:59:44 |
131 |
3276.00 |
XLON |
1453166 |
|
|
|
02-May-2024 |
14:59:44 |
84 |
3276.00 |
XLON |
1453160 |
|
|
|
02-May-2024 |
14:59:44 |
397 |
3276.00 |
XLON |
1453164 |
|
|
|
02-May-2024 |
14:59:44 |
406 |
3276.00 |
XLON |
1453162 |
|
|
|
02-May-2024 |
14:57:13 |
660 |
3274.00 |
XLON |
1440460 |
|
|
|
02-May-2024 |
14:55:33 |
243 |
3274.00 |
XLON |
1434407 |
|
|
|
02-May-2024 |
14:55:33 |
321 |
3274.00 |
XLON |
1434405 |
|
|
|
02-May-2024 |
14:55:33 |
100 |
3274.00 |
XLON |
1434403 |
|
|
|
02-May-2024 |
14:55:33 |
1,171 |
3274.00 |
XLON |
1434400 |
|
|
|
02-May-2024 |
14:55:15 |
47 |
3275.00 |
XLON |
1433197 |
|
|
|
02-May-2024 |
14:55:15 |
334 |
3275.00 |
XLON |
1433193 |
|
|
|
02-May-2024 |
14:55:15 |
290 |
3275.00 |
XLON |
1433195 |
|
|
|
02-May-2024 |
14:51:55 |
222 |
3270.00 |
XLON |
1420798 |
|
|
|
02-May-2024 |
14:51:55 |
612 |
3270.00 |
XLON |
1420796 |
|
|
|
02-May-2024 |
14:50:33 |
148 |
3272.00 |
XLON |
1415721 |
|
|
|
02-May-2024 |
14:50:33 |
285 |
3272.00 |
XLON |
1415719 |
|
|
|
02-May-2024 |
14:50:33 |
370 |
3272.00 |
XLON |
1415717 |
|
|
|
02-May-2024 |
14:50:33 |
1,000 |
3272.00 |
XLON |
1415715 |
|
|
|
02-May-2024 |
14:49:47 |
420 |
3273.00 |
XLON |
1412740 |
|
|
|
02-May-2024 |
14:49:47 |
57 |
3273.00 |
XLON |
1412738 |
|
|
|
02-May-2024 |
14:49:47 |
34 |
3273.00 |
XLON |
1412744 |
|
|
|
02-May-2024 |
14:49:47 |
100 |
3273.00 |
XLON |
1412742 |
|
|
|
02-May-2024 |
14:48:44 |
584 |
3271.00 |
XLON |
1408403 |
|
|
|
02-May-2024 |
14:48:44 |
131 |
3271.00 |
XLON |
1408401 |
|
|
|
02-May-2024 |
14:46:19 |
696 |
3269.00 |
XLON |
1398225 |
|
|
|
02-May-2024 |
14:46:17 |
402 |
3270.00 |
XLON |
1397958 |
|
|
|
02-May-2024 |
14:46:17 |
273 |
3270.00 |
XLON |
1397956 |
|
|
|
02-May-2024 |
14:46:17 |
300 |
3270.00 |
XLON |
1397954 |
|
|
|
02-May-2024 |
14:46:17 |
820 |
3270.00 |
XLON |
1397952 |
|
|
|
02-May-2024 |
14:46:17 |
674 |
3270.00 |
XLON |
1397950 |
|
|
|
02-May-2024 |
14:42:58 |
616 |
3269.00 |
XLON |
1384440 |
|
|
|
02-May-2024 |
14:42:28 |
22 |
3270.00 |
XLON |
1382101 |
|
|
|
02-May-2024 |
14:42:28 |
606 |
3270.00 |
XLON |
1382099 |
|
|
|
02-May-2024 |
14:41:31 |
603 |
3272.00 |
XLON |
1378047 |
|
|
|
02-May-2024 |
14:40:33 |
705 |
3273.00 |
XLON |
1374407 |
|
|
|
02-May-2024 |
14:39:00 |
693 |
3273.00 |
XLON |
1367023 |
|
|
|
02-May-2024 |
14:38:30 |
72 |
3274.00 |
XLON |
1365731 |
|
|
|
02-May-2024 |
14:38:30 |
261 |
3274.00 |
XLON |
1365729 |
|
|
|
02-May-2024 |
14:38:30 |
370 |
3274.00 |
XLON |
1365727 |
|
|
|
02-May-2024 |
14:38:30 |
691 |
3274.00 |
XLON |
1365725 |
|
|
|
02-May-2024 |
14:38:30 |
284 |
3274.00 |
XLON |
1365723 |
|
|
|
02-May-2024 |
14:38:30 |
368 |
3274.00 |
XLON |
1365721 |
|
|
|
02-May-2024 |
14:35:39 |
122 |
3275.00 |
XLON |
1357611 |
|
|
|
02-May-2024 |
14:35:39 |
304 |
3275.00 |
XLON |
1357609 |
|
|
|
02-May-2024 |
14:35:39 |
230 |
3275.00 |
XLON |
1357607 |
|
|
|
02-May-2024 |
14:35:39 |
716 |
3275.00 |
XLON |
1357605 |
|
|
|
02-May-2024 |
14:34:52 |
638 |
3274.00 |
XLON |
1355126 |
|
|
|
02-May-2024 |
14:34:52 |
680 |
3274.00 |
XLON |
1355124 |
|
|
|
02-May-2024 |
14:30:44 |
121 |
3274.00 |
XLON |
1342714 |
|
|
|
02-May-2024 |
14:30:44 |
289 |
3274.00 |
XLON |
1342716 |
|
|
|
02-May-2024 |
14:30:44 |
210 |
3274.00 |
XLON |
1342718 |
|
|
|
02-May-2024 |
14:30:44 |
86 |
3274.00 |
XLON |
1342720 |
|
|
|
02-May-2024 |
14:30:44 |
129 |
3274.00 |
XLON |
1342712 |
|
|
|
02-May-2024 |
14:30:44 |
331 |
3274.00 |
XLON |
1342710 |
|
|
|
02-May-2024 |
14:30:44 |
210 |
3274.00 |
XLON |
1342708 |
|
|
|
02-May-2024 |
14:30:44 |
160 |
3274.00 |
XLON |
1342706 |
|
|
|
02-May-2024 |
14:30:44 |
654 |
3274.00 |
XLON |
1342704 |
|
|
|
02-May-2024 |
14:30:44 |
30 |
3274.00 |
XLON |
1342702 |
|
|
|
02-May-2024 |
14:28:46 |
636 |
3271.00 |
XLON |
1336388 |
|
|
|
02-May-2024 |
14:28:29 |
1,169 |
3271.00 |
XLON |
1335399 |
|
|
|
02-May-2024 |
14:23:51 |
735 |
3271.00 |
XLON |
1318613 |
|
|
|
02-May-2024 |
14:23:37 |
838 |
3271.00 |
XLON |
1317792 |
|
|
|
02-May-2024 |
14:23:34 |
788 |
3272.00 |
XLON |
1317696 |
|
|
|
02-May-2024 |
14:20:25 |
276 |
3271.00 |
XLON |
1310223 |
|
|
|
02-May-2024 |
14:20:25 |
331 |
3271.00 |
XLON |
1310221 |
|
|
|
02-May-2024 |
14:20:25 |
213 |
3271.00 |
XLON |
1310219 |
|
|
|
02-May-2024 |
14:20:25 |
456 |
3271.00 |
XLON |
1310217 |
|
|
|
02-May-2024 |
14:20:19 |
9 |
3271.00 |
XLON |
1309979 |
|
|
|
02-May-2024 |
14:19:15 |
192 |
3272.00 |
XLON |
1307093 |
|
|
|
02-May-2024 |
14:19:15 |
289 |
3272.00 |
XLON |
1307091 |
|
|
|
02-May-2024 |
14:19:15 |
100 |
3272.00 |
XLON |
1307089 |
|
|
|
02-May-2024 |
14:19:15 |
331 |
3272.00 |
XLON |
1307087 |
|
|
|
02-May-2024 |
14:19:15 |
64 |
3272.00 |
XLON |
1307085 |
|
|
|
02-May-2024 |
14:19:15 |
1,037 |
3272.00 |
XLON |
1307083 |
|
|
|
02-May-2024 |
14:17:13 |
9 |
3270.00 |
XLON |
1301331 |
|
|
|
02-May-2024 |
14:17:09 |
26 |
3270.00 |
XLON |
1301029 |
|
|
|
02-May-2024 |
14:17:09 |
126 |
3271.00 |
XLON |
1301001 |
|
|
|
02-May-2024 |
14:17:09 |
210 |
3271.00 |
XLON |
1300999 |
|
|
|
02-May-2024 |
14:17:09 |
293 |
3271.00 |
XLON |
1300997 |
|
|
|
02-May-2024 |
14:17:09 |
675 |
3271.00 |
XLON |
1300995 |
|
|
|
02-May-2024 |
14:16:53 |
19 |
3270.00 |
XLON |
1300230 |
|
|
|
02-May-2024 |
14:16:34 |
728 |
3271.00 |
XLON |
1299556 |
|
|
|
02-May-2024 |
14:15:10 |
10 |
3267.00 |
XLON |
1295689 |
|
|
|
02-May-2024 |
14:14:49 |
20 |
3267.00 |
XLON |
1294795 |
|
|
|
02-May-2024 |
14:14:37 |
10 |
3267.00 |
XLON |
1294479 |
|
|
|
02-May-2024 |
14:14:37 |
20 |
3267.00 |
XLON |
1294475 |
|
|
|
02-May-2024 |
14:14:37 |
10 |
3267.00 |
XLON |
1294471 |
|
|
|
02-May-2024 |
14:14:37 |
63 |
3267.00 |
XLON |
1294469 |
|
|
|
02-May-2024 |
14:12:37 |
658 |
3267.00 |
XLON |
1289662 |
|
|
|
02-May-2024 |
14:12:16 |
748 |
3268.00 |
XLON |
1288974 |
|
|
|
02-May-2024 |
14:10:03 |
682 |
3266.00 |
XLON |
1283557 |
|
|
|
02-May-2024 |
14:10:03 |
296 |
3266.00 |
XLON |
1283555 |
|
|
|
02-May-2024 |
14:10:03 |
348 |
3266.00 |
XLON |
1283553 |
|
|
|
02-May-2024 |
14:08:41 |
843 |
3268.00 |
XLON |
1278166 |
|
|
|
02-May-2024 |
14:08:18 |
719 |
3269.00 |
XLON |
1277266 |
|
|
|
02-May-2024 |
14:06:33 |
742 |
3270.00 |
XLON |
1272508 |
|
|
|
02-May-2024 |
14:06:21 |
734 |
3271.00 |
XLON |
1271721 |
|
|
|
02-May-2024 |
14:06:16 |
10 |
3272.00 |
XLON |
1271458 |
|
|
|
02-May-2024 |
14:06:16 |
609 |
3272.00 |
XLON |
1271462 |
|
|
|
02-May-2024 |
14:06:16 |
674 |
3272.00 |
XLON |
1271460 |
|
|
|
02-May-2024 |
14:06:13 |
295 |
3273.00 |
XLON |
1271362 |
|
|
|
02-May-2024 |
14:06:13 |
198 |
3273.00 |
XLON |
1271360 |
|
|
|
02-May-2024 |
14:06:13 |
168 |
3273.00 |
XLON |
1271364 |
|
|
|
02-May-2024 |
14:05:47 |
10 |
3272.00 |
XLON |
1270280 |
|
|
|
02-May-2024 |
14:05:43 |
10 |
3272.00 |
XLON |
1270188 |
|
|
|
02-May-2024 |
14:05:43 |
10 |
3272.00 |
XLON |
1270186 |
|
|
|
02-May-2024 |
14:05:35 |
890 |
3273.00 |
XLON |
1269922 |
|
|
|
02-May-2024 |
14:05:26 |
10 |
3272.00 |
XLON |
1269584 |
|
|
|
02-May-2024 |
14:02:33 |
8 |
3269.00 |
XLON |
1262376 |
|
|
|
02-May-2024 |
14:02:15 |
19 |
3269.00 |
XLON |
1261551 |
|
|
|
02-May-2024 |
14:02:00 |
361 |
3270.00 |
XLON |
1260590 |
|
|
|
02-May-2024 |
14:02:00 |
236 |
3270.00 |
XLON |
1260588 |
|
|
|
02-May-2024 |
14:02:00 |
100 |
3270.00 |
XLON |
1260586 |
|
|
|
02-May-2024 |
14:02:00 |
275 |
3270.00 |
XLON |
1260584 |
|
|
|
02-May-2024 |
14:02:00 |
648 |
3270.00 |
XLON |
1260579 |
|
|
|
02-May-2024 |
14:02:00 |
1,312 |
3270.00 |
XLON |
1260581 |
|
|
|
02-May-2024 |
13:59:57 |
1,067 |
3270.00 |
XLON |
1253807 |
|
|
|
02-May-2024 |
13:58:29 |
477 |
3271.00 |
XLON |
1249950 |
|
|
|
02-May-2024 |
13:58:29 |
188 |
3271.00 |
XLON |
1249948 |
|
|
|
02-May-2024 |
13:58:29 |
893 |
3271.00 |
XLON |
1249946 |
|
|
|
02-May-2024 |
13:55:53 |
247 |
3272.00 |
XLON |
1244003 |
|
|
|
02-May-2024 |
13:55:53 |
383 |
3272.00 |
XLON |
1244001 |
|
|
|
02-May-2024 |
13:55:53 |
608 |
3272.00 |
XLON |
1243999 |
|
|
|
02-May-2024 |
13:53:13 |
106 |
3271.00 |
XLON |
1237528 |
|
|
|
02-May-2024 |
13:53:13 |
590 |
3271.00 |
XLON |
1237526 |
|
|
|
02-May-2024 |
13:52:34 |
607 |
3271.00 |
XLON |
1236111 |
|
|
|
02-May-2024 |
13:52:34 |
663 |
3271.00 |
XLON |
1236109 |
|
|
|
02-May-2024 |
13:52:33 |
623 |
3271.00 |
XLON |
1236089 |
|
|
|
02-May-2024 |
13:52:18 |
3 |
3271.00 |
XLON |
1235422 |
|
|
|
02-May-2024 |
13:51:56 |
19 |
3271.00 |
XLON |
1234567 |
|
|
|
02-May-2024 |
13:50:55 |
16 |
3271.00 |
XLON |
1231373 |
|
|
|
02-May-2024 |
13:48:23 |
536 |
3272.00 |
XLON |
1223937 |
|
|
|
02-May-2024 |
13:48:23 |
88 |
3272.00 |
XLON |
1223935 |
|
|
|
02-May-2024 |
13:47:46 |
669 |
3273.00 |
XLON |
1222571 |
|
|
|
02-May-2024 |
13:47:18 |
156 |
3274.00 |
XLON |
1221183 |
|
|
|
02-May-2024 |
13:47:18 |
224 |
3274.00 |
XLON |
1221181 |
|
|
|
02-May-2024 |
13:47:18 |
292 |
3274.00 |
XLON |
1221179 |
|
|
|
02-May-2024 |
13:47:18 |
239 |
3274.00 |
XLON |
1221177 |
|
|
|
02-May-2024 |
13:47:18 |
605 |
3274.00 |
XLON |
1221175 |
|
|
|
02-May-2024 |
13:47:18 |
59 |
3274.00 |
XLON |
1221173 |
|
|
|
02-May-2024 |
13:47:18 |
9 |
3274.00 |
XLON |
1221171 |
|
|
|
02-May-2024 |
13:47:18 |
1,000 |
3274.00 |
XLON |
1221169 |
|
|
|
02-May-2024 |
13:47:09 |
10 |
3274.00 |
XLON |
1220777 |
|
|
|
02-May-2024 |
13:42:43 |
236 |
3271.00 |
XLON |
1209801 |
|
|
|
02-May-2024 |
13:42:43 |
394 |
3271.00 |
XLON |
1209799 |
|
|
|
02-May-2024 |
13:42:43 |
725 |
3271.00 |
XLON |
1209797 |
|
|
|
02-May-2024 |
13:41:34 |
679 |
3271.00 |
XLON |
1206966 |
|
|
|
02-May-2024 |
13:41:08 |
697 |
3271.00 |
XLON |
1205777 |
|
|
|
02-May-2024 |
13:40:23 |
209 |
3270.00 |
XLON |
1203744 |
|
|
|
02-May-2024 |
13:40:23 |
209 |
3270.00 |
XLON |
1203742 |
|
|
|
02-May-2024 |
13:40:23 |
209 |
3270.00 |
XLON |
1203740 |
|
|
|
02-May-2024 |
13:40:05 |
652 |
3271.00 |
XLON |
1203010 |
|
|
|
02-May-2024 |
13:37:52 |
193 |
3268.00 |
XLON |
1197044 |
|
|
|
02-May-2024 |
13:37:52 |
154 |
3268.00 |
XLON |
1197042 |
|
|
|
02-May-2024 |
13:37:52 |
394 |
3268.00 |
XLON |
1197040 |
|
|
|
02-May-2024 |
13:37:52 |
706 |
3268.00 |
XLON |
1197038 |
|
|
|
02-May-2024 |
13:37:46 |
9 |
3268.00 |
XLON |
1196819 |
|
|
|
02-May-2024 |
13:36:18 |
672 |
3267.00 |
XLON |
1192902 |
|
|
|
02-May-2024 |
13:36:06 |
609 |
3268.00 |
XLON |
1192392 |
|
|
|
02-May-2024 |
13:35:11 |
709 |
3269.00 |
XLON |
1189714 |
|
|
|
02-May-2024 |
13:34:00 |
106 |
3270.00 |
XLON |
1185996 |
|
|
|
02-May-2024 |
13:34:00 |
122 |
3270.00 |
XLON |
1185990 |
|
|
|
02-May-2024 |
13:34:00 |
163 |
3270.00 |
XLON |
1185988 |
|
|
|
02-May-2024 |
13:34:00 |
22 |
3270.00 |
XLON |
1185994 |
|
|
|
02-May-2024 |
13:34:00 |
233 |
3270.00 |
XLON |
1185992 |
|
|
|
02-May-2024 |
13:34:00 |
85 |
3270.00 |
XLON |
1185986 |
|
|
|
02-May-2024 |
13:34:00 |
441 |
3270.00 |
XLON |
1185984 |
|
|
|
02-May-2024 |
13:34:00 |
394 |
3270.00 |
XLON |
1185982 |
|
|
|
02-May-2024 |
13:34:00 |
614 |
3270.00 |
XLON |
1185980 |
|
|
|
02-May-2024 |
13:34:00 |
187 |
3270.00 |
XLON |
1185978 |
|
|
|
02-May-2024 |
13:34:00 |
386 |
3270.00 |
XLON |
1185976 |
|
|
|
02-May-2024 |
13:33:50 |
17 |
3270.00 |
XLON |
1185414 |
|
|
|
02-May-2024 |
13:33:50 |
32 |
3270.00 |
XLON |
1185412 |
|
|
|
02-May-2024 |
13:31:23 |
236 |
3271.00 |
XLON |
1177385 |
|
|
|
02-May-2024 |
13:31:23 |
180 |
3271.00 |
XLON |
1177383 |
|
|
|
02-May-2024 |
13:31:23 |
206 |
3271.00 |
XLON |
1177381 |
|
|
|
02-May-2024 |
13:31:22 |
642 |
3273.00 |
XLON |
1177215 |
|
|
|
02-May-2024 |
13:31:22 |
319 |
3273.00 |
XLON |
1177213 |
|
|
|
02-May-2024 |
13:31:21 |
10 |
3273.00 |
XLON |
1177179 |
|
|
|
02-May-2024 |
13:31:21 |
10 |
3273.00 |
XLON |
1177176 |
|
|
|
02-May-2024 |
13:31:16 |
10 |
3273.00 |
XLON |
1176880 |
|
|
|
02-May-2024 |
13:31:16 |
100 |
3273.00 |
XLON |
1176866 |
|
|
|
02-May-2024 |
13:31:12 |
35 |
3273.00 |
XLON |
1176674 |
|
|
|
02-May-2024 |
13:31:12 |
65 |
3273.00 |
XLON |
1176672 |
|
|
|
02-May-2024 |
13:30:43 |
87 |
3273.00 |
XLON |
1174613 |
|
|
|
02-May-2024 |
13:30:43 |
55 |
3273.00 |
XLON |
1174611 |
|
|
|
02-May-2024 |
13:30:03 |
102 |
3275.00 |
XLON |
1171843 |
|
|
|
02-May-2024 |
13:30:03 |
278 |
3275.00 |
XLON |
1171841 |
|
|
|
02-May-2024 |
13:30:03 |
270 |
3275.00 |
XLON |
1171839 |
|
|
|
02-May-2024 |
13:30:03 |
103 |
3275.00 |
XLON |
1171837 |
|
|
|
02-May-2024 |
13:30:03 |
705 |
3275.00 |
XLON |
1171835 |
|
|
|
02-May-2024 |
13:30:03 |
755 |
3275.00 |
XLON |
1171829 |
|
|
|
02-May-2024 |
13:27:46 |
673 |
3273.00 |
XLON |
1163619 |
|
|
|
02-May-2024 |
13:27:30 |
2 |
3272.00 |
XLON |
1163066 |
|
|
|
02-May-2024 |
13:27:30 |
10 |
3272.00 |
XLON |
1163068 |
|
|
|
02-May-2024 |
13:25:08 |
618 |
3271.00 |
XLON |
1159128 |
|
|
|
02-May-2024 |
13:25:08 |
732 |
3271.00 |
XLON |
1159126 |
|
|
|
02-May-2024 |
13:24:25 |
942 |
3271.00 |
XLON |
1157829 |
|
|
|
02-May-2024 |
13:22:39 |
974 |
3271.00 |
XLON |
1155225 |
|
|
|
02-May-2024 |
13:22:39 |
600 |
3271.00 |
XLON |
1155223 |
|
|
|
02-May-2024 |
13:22:39 |
136 |
3271.00 |
XLON |
1155221 |
|
|
|
02-May-2024 |
13:22:39 |
511 |
3271.00 |
XLON |
1155219 |
|
|
|
02-May-2024 |
13:20:54 |
182 |
3270.00 |
XLON |
1152501 |
|
|
|
02-May-2024 |
13:19:39 |
450 |
3269.00 |
XLON |
1150443 |
|
|
|
02-May-2024 |
13:18:41 |
689 |
3268.00 |
XLON |
1148198 |
|
|
|
02-May-2024 |
13:11:56 |
668 |
3263.00 |
XLON |
1138043 |
|
|
|
02-May-2024 |
13:11:56 |
665 |
3263.00 |
XLON |
1138041 |
|
|
|
02-May-2024 |
13:07:02 |
710 |
3262.00 |
XLON |
1130816 |
|
|
|
02-May-2024 |
13:06:31 |
703 |
3263.00 |
XLON |
1130002 |
|
|
|
02-May-2024 |
13:03:43 |
475 |
3265.00 |
XLON |
1125609 |
|
|
|
02-May-2024 |
13:03:43 |
168 |
3265.00 |
XLON |
1125611 |
|
|
|
02-May-2024 |
13:03:43 |
734 |
3265.00 |
XLON |
1125606 |
|
|
|
02-May-2024 |
13:02:47 |
741 |
3265.00 |
XLON |
1124087 |
|
|
|
02-May-2024 |
13:02:47 |
956 |
3265.00 |
XLON |
1124085 |
|
|
|
02-May-2024 |
12:59:16 |
674 |
3262.00 |
XLON |
1118185 |
|
|
|
02-May-2024 |
12:59:00 |
719 |
3262.00 |
XLON |
1117428 |
|
|
|
02-May-2024 |
12:58:31 |
610 |
3262.00 |
XLON |
1116626 |
|
|
|
02-May-2024 |
12:58:31 |
664 |
3262.00 |
XLON |
1116624 |
|
|
|
02-May-2024 |
12:57:04 |
214 |
3262.00 |
XLON |
1114321 |
|
|
|
02-May-2024 |
12:57:04 |
485 |
3262.00 |
XLON |
1114319 |
|
|
|
02-May-2024 |
12:57:04 |
827 |
3262.00 |
XLON |
1114317 |
|
|
|
02-May-2024 |
12:57:04 |
125 |
3262.00 |
XLON |
1114315 |
|
|
|
02-May-2024 |
12:50:15 |
697 |
3261.00 |
XLON |
1104179 |
|
|
|
02-May-2024 |
12:47:21 |
673 |
3262.00 |
XLON |
1099121 |
|
|
|
02-May-2024 |
12:45:57 |
734 |
3263.00 |
XLON |
1097050 |
|
|
|
02-May-2024 |
12:45:14 |
461 |
3264.00 |
XLON |
1095924 |
|
|
|
02-May-2024 |
12:44:12 |
267 |
3264.00 |
XLON |
1094541 |
|
|
|
02-May-2024 |
12:41:53 |
653 |
3264.00 |
XLON |
1091361 |
|
|
|
02-May-2024 |
12:40:37 |
817 |
3265.00 |
XLON |
1089624 |
|
|
|
02-May-2024 |
12:40:08 |
522 |
3267.00 |
XLON |
1088925 |
|
|
|
02-May-2024 |
12:40:08 |
699 |
3267.00 |
XLON |
1088923 |
|
|
|
02-May-2024 |
12:40:08 |
118 |
3267.00 |
XLON |
1088921 |
|
|
|
02-May-2024 |
12:34:53 |
429 |
3268.00 |
XLON |
1080430 |
|
|
|
02-May-2024 |
12:34:53 |
220 |
3268.00 |
XLON |
1080428 |
|
|
|
02-May-2024 |
12:34:53 |
5 |
3268.00 |
XLON |
1080426 |
|
|
|
02-May-2024 |
12:34:53 |
504 |
3268.00 |
XLON |
1080424 |
|
|
|
02-May-2024 |
12:34:53 |
231 |
3268.00 |
XLON |
1080422 |
|
|
|
02-May-2024 |
12:29:50 |
664 |
3266.00 |
XLON |
1072557 |
|
|
|
02-May-2024 |
12:27:36 |
684 |
3268.00 |
XLON |
1069250 |
|
|
|
02-May-2024 |
12:27:10 |
652 |
3269.00 |
XLON |
1068622 |
|
|
|
02-May-2024 |
12:25:45 |
690 |
3269.00 |
XLON |
1066917 |
|
|
|
02-May-2024 |
12:24:08 |
650 |
3270.00 |
XLON |
1065019 |
|
|
|
02-May-2024 |
12:21:28 |
741 |
3270.00 |
XLON |
1061752 |
|
|
|
02-May-2024 |
12:18:52 |
761 |
3270.00 |
XLON |
1058085 |
|
|
|
02-May-2024 |
12:16:18 |
651 |
3270.00 |
XLON |
1055106 |
|
|
|
02-May-2024 |
12:13:36 |
607 |
3270.00 |
XLON |
1052226 |
|
|
|
02-May-2024 |
12:08:07 |
91 |
3270.00 |
XLON |
1045886 |
|
|
|
02-May-2024 |
12:08:07 |
343 |
3270.00 |
XLON |
1045884 |
|
|
|
02-May-2024 |
12:08:07 |
165 |
3270.00 |
XLON |
1045882 |
|
|
|
02-May-2024 |
12:06:40 |
653 |
3270.00 |
XLON |
1044169 |
|
|
|
02-May-2024 |
12:06:40 |
502 |
3270.00 |
XLON |
1044167 |
|
|
|
02-May-2024 |
12:06:40 |
225 |
3270.00 |
XLON |
1044165 |
|
|
|
02-May-2024 |
12:03:48 |
107 |
3269.00 |
XLON |
1041252 |
|
|
|
02-May-2024 |
12:03:38 |
663 |
3270.00 |
XLON |
1041079 |
|
|
|
02-May-2024 |
11:57:58 |
209 |
3268.00 |
XLON |
1034406 |
|
|
|
02-May-2024 |
11:57:58 |
227 |
3268.00 |
XLON |
1034404 |
|
|
|
02-May-2024 |
11:57:58 |
195 |
3268.00 |
XLON |
1034402 |
|
|
|
02-May-2024 |
11:57:58 |
425 |
3268.00 |
XLON |
1034398 |
|
|
|
02-May-2024 |
11:57:58 |
184 |
3268.00 |
XLON |
1034400 |
|
|
|
02-May-2024 |
11:54:34 |
653 |
3270.00 |
XLON |
1030536 |
|
|
|
02-May-2024 |
11:53:49 |
575 |
3271.00 |
XLON |
1029819 |
|
|
|
02-May-2024 |
11:53:49 |
153 |
3271.00 |
XLON |
1029817 |
|
|
|
02-May-2024 |
11:46:18 |
684 |
3270.00 |
XLON |
1022698 |
|
|
|
02-May-2024 |
11:40:24 |
661 |
3267.00 |
XLON |
1017495 |
|
|
|
02-May-2024 |
11:40:24 |
14 |
3267.00 |
XLON |
1017493 |
|
|
|
02-May-2024 |
11:40:21 |
726 |
3268.00 |
XLON |
1017452 |
|
|
|
02-May-2024 |
11:40:21 |
676 |
3270.00 |
XLON |
1017450 |
|
|
|
02-May-2024 |
11:40:21 |
678 |
3270.00 |
XLON |
1017448 |
|
|
|
02-May-2024 |
11:31:00 |
702 |
3270.00 |
XLON |
1009039 |
|
|
|
02-May-2024 |
11:28:01 |
638 |
3271.00 |
XLON |
1005716 |
|
|
|
02-May-2024 |
11:24:15 |
669 |
3273.00 |
XLON |
1002457 |
|
|
|
02-May-2024 |
11:23:00 |
256 |
3275.00 |
XLON |
1001675 |
|
|
|
02-May-2024 |
11:23:00 |
431 |
3275.00 |
XLON |
1001673 |
|
|
|
02-May-2024 |
11:18:43 |
333 |
3275.00 |
XLON |
998307 |
|
|
|
02-May-2024 |
11:18:43 |
383 |
3275.00 |
XLON |
998309 |
|
|
|
02-May-2024 |
11:17:48 |
61 |
3273.00 |
XLON |
997290 |
|
|
|
02-May-2024 |
11:17:05 |
13 |
3273.00 |
XLON |
996847 |
|
|
|
02-May-2024 |
11:15:12 |
570 |
3273.00 |
XLON |
995256 |
|
|
|
02-May-2024 |
11:15:12 |
61 |
3273.00 |
XLON |
995254 |
|
|
|
02-May-2024 |
11:14:53 |
577 |
3274.00 |
XLON |
994980 |
|
|
|
02-May-2024 |
11:14:53 |
93 |
3274.00 |
XLON |
994978 |
|
|
|
02-May-2024 |
11:10:28 |
738 |
3273.00 |
XLON |
991514 |
|
|
|
02-May-2024 |
11:09:31 |
624 |
3273.00 |
XLON |
990686 |
|
|
|
02-May-2024 |
11:09:31 |
210 |
3273.00 |
XLON |
990684 |
|
|
|
02-May-2024 |
11:02:21 |
206 |
3268.00 |
XLON |
984702 |
|
|
|
02-May-2024 |
11:02:21 |
500 |
3268.00 |
XLON |
984700 |
|
|
|
02-May-2024 |
11:01:17 |
79 |
3268.00 |
XLON |
983892 |
|
|
|
02-May-2024 |
11:01:17 |
270 |
3268.00 |
XLON |
983890 |
|
|
|
02-May-2024 |
11:01:17 |
317 |
3268.00 |
XLON |
983888 |
|
|
|
02-May-2024 |
10:59:45 |
739 |
3267.00 |
XLON |
982535 |
|
|
|
02-May-2024 |
10:54:29 |
113 |
3269.00 |
XLON |
978300 |
|
|
|
02-May-2024 |
10:54:29 |
140 |
3269.00 |
XLON |
978302 |
|
|
|
02-May-2024 |
10:53:16 |
40 |
3269.00 |
XLON |
977366 |
|
|
|
02-May-2024 |
10:53:00 |
447 |
3269.00 |
XLON |
977085 |
|
|
|
02-May-2024 |
10:50:43 |
672 |
3271.00 |
XLON |
975440 |
|
|
|
02-May-2024 |
10:46:02 |
698 |
3272.00 |
XLON |
972084 |
|
|
|
02-May-2024 |
10:45:05 |
726 |
3273.00 |
XLON |
971330 |
|
|
|
02-May-2024 |
10:45:05 |
662 |
3274.00 |
XLON |
971328 |
|
|
|
02-May-2024 |
10:45:05 |
1,055 |
3274.00 |
XLON |
971326 |
|
|
|
02-May-2024 |
10:42:48 |
663 |
3271.00 |
XLON |
969862 |
|
|
|
02-May-2024 |
10:41:46 |
636 |
3269.00 |
XLON |
969141 |
|
|
|
02-May-2024 |
10:39:36 |
680 |
3268.00 |
XLON |
967482 |
|
|
|
02-May-2024 |
10:38:04 |
605 |
3268.00 |
XLON |
966482 |
|
|
|
02-May-2024 |
10:37:20 |
603 |
3268.00 |
XLON |
965992 |
|
|
|
02-May-2024 |
10:37:20 |
111 |
3268.00 |
XLON |
965990 |
|
|
|
02-May-2024 |
10:35:40 |
601 |
3269.00 |
XLON |
964986 |
|
|
|
02-May-2024 |
10:35:40 |
653 |
3269.00 |
XLON |
964984 |
|
|
|
02-May-2024 |
10:30:59 |
724 |
3267.00 |
XLON |
961556 |
|
|
|
02-May-2024 |
10:28:45 |
519 |
3268.00 |
XLON |
959630 |
|
|
|
02-May-2024 |
10:28:45 |
184 |
3268.00 |
XLON |
959628 |
|
|
|
02-May-2024 |
10:23:15 |
689 |
3266.00 |
XLON |
955624 |
|
|
|
02-May-2024 |
10:20:30 |
483 |
3268.00 |
XLON |
953794 |
|
|
|
02-May-2024 |
10:20:30 |
146 |
3268.00 |
XLON |
953792 |
|
|
|
02-May-2024 |
10:19:21 |
372 |
3270.00 |
XLON |
952903 |
|
|
|
02-May-2024 |
10:19:21 |
308 |
3270.00 |
XLON |
952901 |
|
|
|
02-May-2024 |
10:13:15 |
516 |
3272.00 |
XLON |
948477 |
|
|
|
02-May-2024 |
10:13:15 |
111 |
3272.00 |
XLON |
948475 |
|
|
|
02-May-2024 |
10:13:15 |
616 |
3272.00 |
XLON |
948465 |
|
|
|
02-May-2024 |
10:12:05 |
25 |
3272.00 |
XLON |
947659 |
|
|
|
02-May-2024 |
10:10:51 |
608 |
3272.00 |
XLON |
946809 |
|
|
|
02-May-2024 |
10:06:29 |
626 |
3270.00 |
XLON |
943233 |
|
|
|
02-May-2024 |
10:06:29 |
120 |
3270.00 |
XLON |
943231 |
|
|
|
02-May-2024 |
10:06:27 |
740 |
3271.00 |
XLON |
943182 |
|
|
|
02-May-2024 |
10:04:07 |
797 |
3266.00 |
XLON |
941230 |
|
|
|
02-May-2024 |
09:55:45 |
194 |
3264.00 |
XLON |
927388 |
|
|
|
02-May-2024 |
09:55:45 |
480 |
3264.00 |
XLON |
927386 |
|
|
|
02-May-2024 |
09:55:40 |
141 |
3265.00 |
XLON |
927070 |
|
|
|
02-May-2024 |
09:55:40 |
595 |
3265.00 |
XLON |
927068 |
|
|
|
02-May-2024 |
09:48:46 |
729 |
3265.00 |
XLON |
907690 |
|
|
|
02-May-2024 |
09:46:14 |
549 |
3266.00 |
XLON |
902725 |
|
|
|
02-May-2024 |
09:46:01 |
157 |
3266.00 |
XLON |
902287 |
|
|
|
02-May-2024 |
09:45:18 |
700 |
3269.00 |
XLON |
900786 |
|
|
|
02-May-2024 |
09:45:11 |
739 |
3270.00 |
XLON |
900556 |
|
|
|
02-May-2024 |
09:42:31 |
656 |
3271.00 |
XLON |
895427 |
|
|
|
02-May-2024 |
09:37:02 |
642 |
3270.00 |
XLON |
883248 |
|
|
|
02-May-2024 |
09:36:01 |
498 |
3270.00 |
XLON |
879527 |
|
|
|
02-May-2024 |
09:36:01 |
7 |
3270.00 |
XLON |
879525 |
|
|
|
02-May-2024 |
09:36:01 |
168 |
3270.00 |
XLON |
879523 |
|
|
|
02-May-2024 |
09:34:33 |
564 |
3269.00 |
XLON |
876657 |
|
|
|
02-May-2024 |
09:34:33 |
32 |
3269.00 |
XLON |
876655 |
|
|
|
02-May-2024 |
09:31:15 |
719 |
3268.00 |
XLON |
870658 |
|
|
|
02-May-2024 |
09:29:02 |
611 |
3264.00 |
XLON |
866289 |
|
|
|
02-May-2024 |
09:27:47 |
716 |
3264.00 |
XLON |
864886 |
|
|
|
02-May-2024 |
09:23:50 |
690 |
3264.00 |
XLON |
860628 |
|
|
|
02-May-2024 |
09:22:56 |
110 |
3263.00 |
XLON |
859808 |
|
|
|
02-May-2024 |
09:21:25 |
729 |
3263.00 |
XLON |
858213 |
|
|
|
02-May-2024 |
09:19:22 |
649 |
3262.00 |
XLON |
855769 |
|
|
|
02-May-2024 |
09:19:22 |
185 |
3262.00 |
XLON |
855752 |
|
|
|
02-May-2024 |
09:19:22 |
198 |
3262.00 |
XLON |
855750 |
|
|
|
02-May-2024 |
09:19:22 |
336 |
3262.00 |
XLON |
855748 |
|
|
|
02-May-2024 |
09:19:22 |
154 |
3262.00 |
XLON |
855746 |
|
|
|
02-May-2024 |
09:19:22 |
162 |
3262.00 |
XLON |
855744 |
|
|
|
02-May-2024 |
09:19:22 |
176 |
3262.00 |
XLON |
855742 |
|
|
|
02-May-2024 |
09:19:22 |
594 |
3262.00 |
XLON |
855740 |
|
|
|
02-May-2024 |
09:14:49 |
220 |
3260.00 |
XLON |
850131 |
|
|
|
02-May-2024 |
09:14:49 |
427 |
3260.00 |
XLON |
850133 |
|
|
|
02-May-2024 |
09:11:32 |
732 |
3262.00 |
XLON |
846741 |
|
|
|
02-May-2024 |
09:10:09 |
707 |
3261.00 |
XLON |
845227 |
|
|
|
02-May-2024 |
09:09:02 |
730 |
3262.00 |
XLON |
843876 |
|
|
|
02-May-2024 |
09:05:54 |
216 |
3264.00 |
XLON |
840436 |
|
|
|
02-May-2024 |
09:05:54 |
387 |
3264.00 |
XLON |
840434 |
|
|
|
02-May-2024 |
09:05:42 |
317 |
3265.00 |
XLON |
840253 |
|
|
|
02-May-2024 |
09:05:42 |
420 |
3265.00 |
XLON |
840251 |
|
|
|
02-May-2024 |
09:04:14 |
637 |
3265.00 |
XLON |
838884 |
|
|
|
02-May-2024 |
08:58:11 |
603 |
3266.00 |
XLON |
832308 |
|
|
|
02-May-2024 |
08:58:11 |
695 |
3267.00 |
XLON |
832306 |
|
|
|
02-May-2024 |
08:55:30 |
659 |
3265.00 |
XLON |
829620 |
|
|
|
02-May-2024 |
08:53:51 |
234 |
3268.00 |
XLON |
827715 |
|
|
|
02-May-2024 |
08:53:51 |
653 |
3268.00 |
XLON |
827713 |
|
|
|
02-May-2024 |
08:53:47 |
713 |
3269.00 |
XLON |
827648 |
|
|
|
02-May-2024 |
08:50:59 |
644 |
3268.00 |
XLON |
824577 |
|
|
|
02-May-2024 |
08:49:44 |
703 |
3267.00 |
XLON |
823191 |
|
|
|
02-May-2024 |
08:46:13 |
732 |
3268.00 |
XLON |
819070 |
|
|
|
02-May-2024 |
08:45:36 |
631 |
3268.00 |
XLON |
818164 |
|
|
|
02-May-2024 |
08:40:41 |
679 |
3267.00 |
XLON |
813005 |
|
|
|
02-May-2024 |
08:39:40 |
673 |
3267.00 |
XLON |
812036 |
|
|
|
02-May-2024 |
08:35:21 |
719 |
3265.00 |
XLON |
807738 |
|
|
|
02-May-2024 |
08:32:41 |
463 |
3267.00 |
XLON |
804808 |
|
|
|
02-May-2024 |
08:32:41 |
165 |
3267.00 |
XLON |
804806 |
|
|
|
02-May-2024 |
08:31:41 |
57 |
3268.00 |
XLON |
803839 |
|
|
|
02-May-2024 |
08:31:41 |
656 |
3268.00 |
XLON |
803837 |
|
|
|
02-May-2024 |
08:28:29 |
543 |
3266.00 |
XLON |
800697 |
|
|
|
02-May-2024 |
08:27:09 |
89 |
3266.00 |
XLON |
799387 |
|
|
|
02-May-2024 |
08:26:47 |
662 |
3267.00 |
XLON |
798914 |
|
|
|
02-May-2024 |
08:23:46 |
234 |
3268.00 |
XLON |
796033 |
|
|
|
02-May-2024 |
08:23:46 |
393 |
3268.00 |
XLON |
796031 |
|
|
|
02-May-2024 |
08:19:30 |
654 |
3269.00 |
XLON |
791494 |
|
|
|
02-May-2024 |
08:16:25 |
616 |
3271.00 |
XLON |
787608 |
|
|
|
02-May-2024 |
08:15:30 |
666 |
3272.00 |
XLON |
786343 |
|
|
|
02-May-2024 |
08:11:25 |
691 |
3273.00 |
XLON |
781160 |
|
|
|
02-May-2024 |
08:11:25 |
12 |
3273.00 |
XLON |
781162 |
|
|
|
02-May-2024 |
08:10:59 |
738 |
3275.00 |
XLON |
780631 |
|
|
|
02-May-2024 |
08:10:24 |
740 |
3274.00 |
XLON |
779966 |
|
|
|
02-May-2024 |
08:06:33 |
325 |
3273.00 |
XLON |
772886 |
|
|
|
02-May-2024 |
08:06:33 |
387 |
3273.00 |
XLON |
772884 |
|
|
|
02-May-2024 |
08:04:40 |
617 |
3272.00 |
XLON |
770613 |
|
|
|
02-May-2024 |
08:02:18 |
621 |
3270.00 |
XLON |
768003 |
|
|
|
02-May-2024 |
08:02:18 |
36 |
3270.00 |
XLON |
768001 |
|
|
|
02-May-2024 |
08:01:19 |
451 |
3270.00 |
XLON |
766798 |
|
|
|
02-May-2024 |
08:01:19 |
286 |
3270.00 |
XLON |
766796 |
|
|
|
02-May-2024 |
08:01:19 |
655 |
3271.00 |
XLON |
766794 |
|
|
|
02-May-2024 |
07:57:14 |
397 |
3270.00 |
XLON |
760486 |
|
|
|
02-May-2024 |
07:57:14 |
229 |
3270.00 |
XLON |
760484 |
|
|
|
02-May-2024 |
07:57:14 |
683 |
3271.00 |
XLON |
760480 |
|
|
|
02-May-2024 |
07:52:03 |
582 |
3272.00 |
XLON |
752654 |
|
|
|
02-May-2024 |
07:52:03 |
93 |
3272.00 |
XLON |
752656 |
|
|
|
02-May-2024 |
07:50:03 |
549 |
3268.00 |
XLON |
749242 |
|
|
|
02-May-2024 |
07:50:03 |
47 |
3268.00 |
XLON |
749240 |
|
|
|
02-May-2024 |
07:45:04 |
739 |
3269.00 |
XLON |
741337 |
|
|
|
02-May-2024 |
07:42:28 |
648 |
3271.00 |
XLON |
737619 |
|
|
|
02-May-2024 |
07:41:41 |
639 |
3272.00 |
XLON |
736464 |
|
|
|
02-May-2024 |
07:39:07 |
692 |
3274.00 |
XLON |
732809 |
|
|
|
02-May-2024 |
07:37:08 |
631 |
3270.00 |
XLON |
729792 |
|
|
|
02-May-2024 |
07:37:08 |
92 |
3270.00 |
XLON |
729790 |
|
|
|
02-May-2024 |
07:36:44 |
556 |
3271.00 |
XLON |
729239 |
|
|
|
02-May-2024 |
07:36:44 |
175 |
3271.00 |
XLON |
729237 |
|
|
|
02-May-2024 |
07:36:31 |
647 |
3272.00 |
XLON |
728929 |
|
|
|
02-May-2024 |
07:36:31 |
966 |
3272.00 |
XLON |
728927 |
|
|
|
02-May-2024 |
07:33:23 |
54 |
3271.00 |
XLON |
724510 |
|
|
|
02-May-2024 |
07:33:23 |
444 |
3271.00 |
XLON |
724506 |
|
|
|
02-May-2024 |
07:33:23 |
254 |
3271.00 |
XLON |
724508 |
|
|
|
02-May-2024 |
07:32:13 |
35 |
3269.00 |
XLON |
722837 |
|
|
|
02-May-2024 |
07:28:23 |
698 |
3267.00 |
XLON |
716281 |
|
|
|
02-May-2024 |
07:25:51 |
281 |
3269.00 |
XLON |
712398 |
|
|
|
02-May-2024 |
07:25:51 |
349 |
3269.00 |
XLON |
712396 |
|
|
|
02-May-2024 |
07:25:51 |
670 |
3269.00 |
XLON |
712392 |
|
|
|
02-May-2024 |
07:24:58 |
605 |
3270.00 |
XLON |
711069 |
|
|
|
02-May-2024 |
07:23:56 |
727 |
3268.00 |
XLON |
709548 |
|
|
|
02-May-2024 |
07:23:56 |
645 |
3268.00 |
XLON |
709546 |
|
|
|
02-May-2024 |
07:23:56 |
334 |
3268.00 |
XLON |
709550 |
|
|
|
02-May-2024 |
07:17:51 |
704 |
3264.00 |
XLON |
700638 |
|
|
|
02-May-2024 |
07:17:41 |
643 |
3266.00 |
XLON |
700464 |
|
|
|
02-May-2024 |
07:15:18 |
654 |
3264.00 |
XLON |
696888 |
|
|
|
02-May-2024 |
07:12:03 |
738 |
3262.00 |
XLON |
692231 |
|
|
|
02-May-2024 |
07:09:51 |
701 |
3262.00 |
XLON |
688312 |
|
|
|
02-May-2024 |
07:09:46 |
608 |
3263.00 |
XLON |
688103 |
|
|
|
02-May-2024 |
07:08:02 |
62 |
3262.00 |
XLON |
685087 |
|
|
|
02-May-2024 |
07:08:02 |
96 |
3262.00 |
XLON |
685085 |
|
|
|
02-May-2024 |
07:08:02 |
344 |
3262.00 |
XLON |
685093 |
|
|
|
02-May-2024 |
07:08:02 |
32 |
3262.00 |
XLON |
685089 |
|
|
|
02-May-2024 |
07:08:02 |
192 |
3262.00 |
XLON |
685091 |
|
|
|
02-May-2024 |
07:07:21 |
700 |
3263.00 |
XLON |
683866 |
|
|
|
02-May-2024 |
07:05:54 |
722 |
3258.00 |
XLON |
681021 |
|
|
|
02-May-2024 |
07:04:27 |
675 |
3260.00 |
XLON |
678471 |
|
|
|
02-May-2024 |
07:03:45 |
492 |
3258.00 |
XLON |
676907 |
|
|
|
02-May-2024 |
07:03:45 |
210 |
3258.00 |
XLON |
676905 |
|
|
|
02-May-2024 |
07:01:15 |
436 |
3262.00 |
XLON |
672695 |
|
|
|
02-May-2024 |
07:01:15 |
173 |
3262.00 |
XLON |
672693 |
|
|
|
02-May-2024 |
07:01:10 |
608 |
3263.00 |
XLON |
672504 |
|
|
|
02-May-2024 |
07:01:02 |
616 |
3264.00 |
XLON |
672223 |
|
|
|
02-May-2024 |
07:01:02 |
658 |
3264.00 |
XLON |
672221 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Auction Technology Group
- 40 minutes ago Wise Class A
- 51 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson