Transaction in Own Shares
7 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,443 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,371,091 ordinary shares in treasury, and has 1,874,950,232 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,658,898 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 May 2024 |
|
Number of ordinary shares purchased: |
207,443 |
|
Highest price paid per share (p): |
3417 |
|
Lowest price paid per share (p): |
3388 |
|
Volume weighted average price paid per share (p): |
3400.6663 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
07-May-2024 |
15:21:17 |
384 |
3409.00 |
XLON |
2321776 |
|
|
|
07-May-2024 |
15:20:02 |
685 |
3409.00 |
XLON |
2319017 |
|
|
|
07-May-2024 |
15:19:46 |
667 |
3409.00 |
XLON |
2318228 |
|
|
|
07-May-2024 |
15:19:31 |
56 |
3409.00 |
XLON |
2317614 |
|
|
|
07-May-2024 |
15:19:31 |
494 |
3409.00 |
XLON |
2317612 |
|
|
|
07-May-2024 |
15:19:31 |
510 |
3409.00 |
XLON |
2317610 |
|
|
|
07-May-2024 |
15:19:31 |
417 |
3409.00 |
XLON |
2317608 |
|
|
|
07-May-2024 |
15:18:50 |
960 |
3410.00 |
XLON |
2316158 |
|
|
|
07-May-2024 |
15:17:50 |
1,265 |
3410.00 |
XLON |
2314072 |
|
|
|
07-May-2024 |
15:17:09 |
300 |
3409.00 |
XLON |
2312874 |
|
|
|
07-May-2024 |
15:16:49 |
726 |
3409.00 |
XLON |
2311943 |
|
|
|
07-May-2024 |
15:14:52 |
630 |
3410.00 |
XLON |
2307883 |
|
|
|
07-May-2024 |
15:14:40 |
716 |
3411.00 |
XLON |
2307454 |
|
|
|
07-May-2024 |
15:13:27 |
638 |
3412.00 |
XLON |
2305442 |
|
|
|
07-May-2024 |
15:13:04 |
929 |
3414.00 |
XLON |
2304681 |
|
|
|
07-May-2024 |
15:12:18 |
819 |
3414.00 |
XLON |
2303167 |
|
|
|
07-May-2024 |
15:12:02 |
606 |
3415.00 |
XLON |
2302553 |
|
|
|
07-May-2024 |
15:12:02 |
301 |
3415.00 |
XLON |
2302551 |
|
|
|
07-May-2024 |
15:11:24 |
260 |
3415.00 |
XLON |
2301027 |
|
|
|
07-May-2024 |
15:11:24 |
378 |
3415.00 |
XLON |
2301025 |
|
|
|
07-May-2024 |
15:10:23 |
709 |
3415.00 |
XLON |
2299049 |
|
|
|
07-May-2024 |
15:08:45 |
726 |
3413.00 |
XLON |
2295139 |
|
|
|
07-May-2024 |
15:08:44 |
636 |
3414.00 |
XLON |
2295087 |
|
|
|
07-May-2024 |
15:07:58 |
124 |
3415.00 |
XLON |
2293529 |
|
|
|
07-May-2024 |
15:07:58 |
408 |
3415.00 |
XLON |
2293527 |
|
|
|
07-May-2024 |
15:07:58 |
903 |
3415.00 |
XLON |
2293525 |
|
|
|
07-May-2024 |
15:07:58 |
79 |
3415.00 |
XLON |
2293523 |
|
|
|
07-May-2024 |
15:07:58 |
385 |
3415.00 |
XLON |
2293521 |
|
|
|
07-May-2024 |
15:05:54 |
807 |
3410.00 |
XLON |
2289841 |
|
|
|
07-May-2024 |
15:05:12 |
408 |
3410.00 |
XLON |
2288631 |
|
|
|
07-May-2024 |
15:05:12 |
395 |
3410.00 |
XLON |
2288629 |
|
|
|
07-May-2024 |
15:03:16 |
910 |
3407.00 |
XLON |
2284859 |
|
|
|
07-May-2024 |
15:03:00 |
610 |
3408.00 |
XLON |
2284368 |
|
|
|
07-May-2024 |
15:03:00 |
986 |
3408.00 |
XLON |
2284370 |
|
|
|
07-May-2024 |
15:00:15 |
729 |
3404.00 |
XLON |
2278475 |
|
|
|
07-May-2024 |
15:00:15 |
730 |
3404.00 |
XLON |
2278473 |
|
|
|
07-May-2024 |
14:59:59 |
35 |
3405.00 |
XLON |
2276994 |
|
|
|
07-May-2024 |
14:59:59 |
113 |
3405.00 |
XLON |
2276992 |
|
|
|
07-May-2024 |
14:59:59 |
545 |
3405.00 |
XLON |
2276990 |
|
|
|
07-May-2024 |
14:59:04 |
73 |
3404.00 |
XLON |
2274442 |
|
|
|
07-May-2024 |
14:59:04 |
240 |
3403.00 |
XLON |
2274436 |
|
|
|
07-May-2024 |
14:57:13 |
442 |
3404.00 |
XLON |
2271261 |
|
|
|
07-May-2024 |
14:57:13 |
402 |
3404.00 |
XLON |
2271259 |
|
|
|
07-May-2024 |
14:57:13 |
737 |
3404.00 |
XLON |
2271257 |
|
|
|
07-May-2024 |
14:55:37 |
730 |
3402.00 |
XLON |
2268428 |
|
|
|
07-May-2024 |
14:54:46 |
23 |
3401.00 |
XLON |
2266842 |
|
|
|
07-May-2024 |
14:54:46 |
182 |
3401.00 |
XLON |
2266831 |
|
|
|
07-May-2024 |
14:53:19 |
618 |
3401.00 |
XLON |
2264476 |
|
|
|
07-May-2024 |
14:53:19 |
610 |
3401.00 |
XLON |
2264478 |
|
|
|
07-May-2024 |
14:52:42 |
724 |
3402.00 |
XLON |
2263433 |
|
|
|
07-May-2024 |
14:50:19 |
671 |
3402.00 |
XLON |
2259422 |
|
|
|
07-May-2024 |
14:50:19 |
816 |
3402.00 |
XLON |
2259420 |
|
|
|
07-May-2024 |
14:50:19 |
19 |
3403.00 |
XLON |
2259418 |
|
|
|
07-May-2024 |
14:50:19 |
608 |
3403.00 |
XLON |
2259416 |
|
|
|
07-May-2024 |
14:49:19 |
928 |
3403.00 |
XLON |
2257295 |
|
|
|
07-May-2024 |
14:49:19 |
183 |
3403.00 |
XLON |
2257293 |
|
|
|
07-May-2024 |
14:46:17 |
84 |
3402.00 |
XLON |
2251418 |
|
|
|
07-May-2024 |
14:46:17 |
608 |
3402.00 |
XLON |
2251416 |
|
|
|
07-May-2024 |
14:45:10 |
155 |
3400.00 |
XLON |
2249132 |
|
|
|
07-May-2024 |
14:45:10 |
672 |
3400.00 |
XLON |
2249128 |
|
|
|
07-May-2024 |
14:44:29 |
742 |
3401.00 |
XLON |
2247802 |
|
|
|
07-May-2024 |
14:44:29 |
694 |
3401.00 |
XLON |
2247800 |
|
|
|
07-May-2024 |
14:40:23 |
45 |
3400.00 |
XLON |
2239351 |
|
|
|
07-May-2024 |
14:40:23 |
284 |
3400.00 |
XLON |
2239349 |
|
|
|
07-May-2024 |
14:40:23 |
370 |
3400.00 |
XLON |
2239347 |
|
|
|
07-May-2024 |
14:39:43 |
960 |
3401.00 |
XLON |
2237934 |
|
|
|
07-May-2024 |
14:39:23 |
1,127 |
3402.00 |
XLON |
2237173 |
|
|
|
07-May-2024 |
14:38:29 |
52 |
3402.00 |
XLON |
2235378 |
|
|
|
07-May-2024 |
14:38:29 |
316 |
3402.00 |
XLON |
2235376 |
|
|
|
07-May-2024 |
14:38:29 |
132 |
3402.00 |
XLON |
2235374 |
|
|
|
07-May-2024 |
14:36:03 |
57 |
3400.00 |
XLON |
2231212 |
|
|
|
07-May-2024 |
14:36:03 |
736 |
3400.00 |
XLON |
2231210 |
|
|
|
07-May-2024 |
14:34:18 |
642 |
3400.00 |
XLON |
2228006 |
|
|
|
07-May-2024 |
14:33:23 |
168 |
3400.00 |
XLON |
2226296 |
|
|
|
07-May-2024 |
14:33:23 |
544 |
3400.00 |
XLON |
2226294 |
|
|
|
07-May-2024 |
14:32:09 |
738 |
3400.00 |
XLON |
2224126 |
|
|
|
07-May-2024 |
14:29:44 |
705 |
3400.00 |
XLON |
2218882 |
|
|
|
07-May-2024 |
14:29:44 |
16 |
3400.00 |
XLON |
2218880 |
|
|
|
07-May-2024 |
14:29:15 |
740 |
3402.00 |
XLON |
2217817 |
|
|
|
07-May-2024 |
14:27:49 |
615 |
3401.00 |
XLON |
2214295 |
|
|
|
07-May-2024 |
14:26:10 |
666 |
3402.00 |
XLON |
2211124 |
|
|
|
07-May-2024 |
14:25:47 |
718 |
3403.00 |
XLON |
2210475 |
|
|
|
07-May-2024 |
14:25:47 |
23 |
3403.00 |
XLON |
2210473 |
|
|
|
07-May-2024 |
14:25:47 |
72 |
3403.00 |
XLON |
2210471 |
|
|
|
07-May-2024 |
14:24:35 |
638 |
3403.00 |
XLON |
2207394 |
|
|
|
07-May-2024 |
14:22:50 |
649 |
3403.00 |
XLON |
2203297 |
|
|
|
07-May-2024 |
14:21:49 |
633 |
3403.00 |
XLON |
2201473 |
|
|
|
07-May-2024 |
14:18:00 |
647 |
3402.00 |
XLON |
2193603 |
|
|
|
07-May-2024 |
14:17:51 |
718 |
3403.00 |
XLON |
2193329 |
|
|
|
07-May-2024 |
14:15:35 |
604 |
3403.00 |
XLON |
2189178 |
|
|
|
07-May-2024 |
14:14:40 |
680 |
3402.00 |
XLON |
2187309 |
|
|
|
07-May-2024 |
14:13:30 |
654 |
3403.00 |
XLON |
2185253 |
|
|
|
07-May-2024 |
14:13:30 |
658 |
3403.00 |
XLON |
2185251 |
|
|
|
07-May-2024 |
14:11:41 |
659 |
3403.00 |
XLON |
2181100 |
|
|
|
07-May-2024 |
14:08:30 |
168 |
3400.00 |
XLON |
2173114 |
|
|
|
07-May-2024 |
14:08:30 |
559 |
3400.00 |
XLON |
2173116 |
|
|
|
07-May-2024 |
14:06:38 |
715 |
3401.00 |
XLON |
2169555 |
|
|
|
07-May-2024 |
14:06:10 |
743 |
3402.00 |
XLON |
2168539 |
|
|
|
07-May-2024 |
14:04:15 |
633 |
3401.00 |
XLON |
2164842 |
|
|
|
07-May-2024 |
14:04:15 |
716 |
3402.00 |
XLON |
2164837 |
|
|
|
07-May-2024 |
14:04:15 |
93 |
3402.00 |
XLON |
2164835 |
|
|
|
07-May-2024 |
14:04:15 |
552 |
3402.00 |
XLON |
2164833 |
|
|
|
07-May-2024 |
14:02:49 |
722 |
3403.00 |
XLON |
2161400 |
|
|
|
07-May-2024 |
13:59:19 |
697 |
3400.00 |
XLON |
2151094 |
|
|
|
07-May-2024 |
13:59:19 |
12 |
3400.00 |
XLON |
2151092 |
|
|
|
07-May-2024 |
13:58:25 |
650 |
3402.00 |
XLON |
2149165 |
|
|
|
07-May-2024 |
13:57:45 |
226 |
3404.00 |
XLON |
2147845 |
|
|
|
07-May-2024 |
13:57:45 |
195 |
3404.00 |
XLON |
2147843 |
|
|
|
07-May-2024 |
13:57:45 |
311 |
3404.00 |
XLON |
2147841 |
|
|
|
07-May-2024 |
13:56:16 |
600 |
3405.00 |
XLON |
2144560 |
|
|
|
07-May-2024 |
13:54:47 |
676 |
3404.00 |
XLON |
2141032 |
|
|
|
07-May-2024 |
13:54:05 |
617 |
3405.00 |
XLON |
2139756 |
|
|
|
07-May-2024 |
13:53:10 |
251 |
3405.00 |
XLON |
2137501 |
|
|
|
07-May-2024 |
13:53:10 |
437 |
3405.00 |
XLON |
2137499 |
|
|
|
07-May-2024 |
13:52:34 |
592 |
3405.00 |
XLON |
2136142 |
|
|
|
07-May-2024 |
13:52:34 |
1 |
3405.00 |
XLON |
2136136 |
|
|
|
07-May-2024 |
13:52:34 |
4 |
3405.00 |
XLON |
2136134 |
|
|
|
07-May-2024 |
13:51:42 |
688 |
3406.00 |
XLON |
2134027 |
|
|
|
07-May-2024 |
13:50:29 |
603 |
3406.00 |
XLON |
2131694 |
|
|
|
07-May-2024 |
13:50:14 |
369 |
3407.00 |
XLON |
2131168 |
|
|
|
07-May-2024 |
13:50:14 |
276 |
3407.00 |
XLON |
2131166 |
|
|
|
07-May-2024 |
13:50:14 |
360 |
3407.00 |
XLON |
2131164 |
|
|
|
07-May-2024 |
13:50:07 |
319 |
3407.00 |
XLON |
2130981 |
|
|
|
07-May-2024 |
13:48:33 |
714 |
3408.00 |
XLON |
2127247 |
|
|
|
07-May-2024 |
13:47:13 |
333 |
3405.00 |
XLON |
2124716 |
|
|
|
07-May-2024 |
13:47:13 |
313 |
3405.00 |
XLON |
2124714 |
|
|
|
07-May-2024 |
13:46:10 |
615 |
3404.00 |
XLON |
2122380 |
|
|
|
07-May-2024 |
13:46:10 |
494 |
3404.00 |
XLON |
2122382 |
|
|
|
07-May-2024 |
13:46:10 |
249 |
3404.00 |
XLON |
2122384 |
|
|
|
07-May-2024 |
13:45:26 |
173 |
3404.00 |
XLON |
2120852 |
|
|
|
07-May-2024 |
13:45:26 |
569 |
3404.00 |
XLON |
2120850 |
|
|
|
07-May-2024 |
13:43:35 |
624 |
3404.00 |
XLON |
2117727 |
|
|
|
07-May-2024 |
13:43:35 |
2 |
3404.00 |
XLON |
2117725 |
|
|
|
07-May-2024 |
13:41:30 |
704 |
3404.00 |
XLON |
2113578 |
|
|
|
07-May-2024 |
13:40:34 |
10 |
3403.00 |
XLON |
2111888 |
|
|
|
07-May-2024 |
13:40:34 |
636 |
3403.00 |
XLON |
2111886 |
|
|
|
07-May-2024 |
13:40:01 |
596 |
3404.00 |
XLON |
2110691 |
|
|
|
07-May-2024 |
13:38:27 |
742 |
3402.00 |
XLON |
2107499 |
|
|
|
07-May-2024 |
13:37:51 |
650 |
3403.00 |
XLON |
2106510 |
|
|
|
07-May-2024 |
13:36:28 |
660 |
3404.00 |
XLON |
2104170 |
|
|
|
07-May-2024 |
13:35:54 |
401 |
3405.00 |
XLON |
2103163 |
|
|
|
07-May-2024 |
13:35:54 |
236 |
3405.00 |
XLON |
2103161 |
|
|
|
07-May-2024 |
13:35:54 |
153 |
3405.00 |
XLON |
2103153 |
|
|
|
07-May-2024 |
13:35:54 |
495 |
3405.00 |
XLON |
2103149 |
|
|
|
07-May-2024 |
13:35:54 |
437 |
3405.00 |
XLON |
2103147 |
|
|
|
07-May-2024 |
13:35:54 |
243 |
3405.00 |
XLON |
2103145 |
|
|
|
07-May-2024 |
13:33:53 |
660 |
3403.00 |
XLON |
2099479 |
|
|
|
07-May-2024 |
13:33:53 |
655 |
3403.00 |
XLON |
2099477 |
|
|
|
07-May-2024 |
13:31:50 |
595 |
3403.00 |
XLON |
2095277 |
|
|
|
07-May-2024 |
13:31:50 |
212 |
3404.00 |
XLON |
2095273 |
|
|
|
07-May-2024 |
13:31:28 |
448 |
3404.00 |
XLON |
2094317 |
|
|
|
07-May-2024 |
13:30:10 |
660 |
3404.00 |
XLON |
2090778 |
|
|
|
07-May-2024 |
13:30:06 |
647 |
3405.00 |
XLON |
2090516 |
|
|
|
07-May-2024 |
13:30:06 |
5 |
3405.00 |
XLON |
2090514 |
|
|
|
07-May-2024 |
13:29:15 |
500 |
3407.00 |
XLON |
2085798 |
|
|
|
07-May-2024 |
13:29:15 |
201 |
3407.00 |
XLON |
2085796 |
|
|
|
07-May-2024 |
13:28:15 |
775 |
3408.00 |
XLON |
2084139 |
|
|
|
07-May-2024 |
13:28:01 |
792 |
3409.00 |
XLON |
2083848 |
|
|
|
07-May-2024 |
13:28:01 |
67 |
3409.00 |
XLON |
2083850 |
|
|
|
07-May-2024 |
13:24:57 |
651 |
3407.00 |
XLON |
2080254 |
|
|
|
07-May-2024 |
13:23:52 |
641 |
3407.00 |
XLON |
2079043 |
|
|
|
07-May-2024 |
13:22:11 |
450 |
3408.00 |
XLON |
2076872 |
|
|
|
07-May-2024 |
13:22:11 |
203 |
3408.00 |
XLON |
2076870 |
|
|
|
07-May-2024 |
13:19:18 |
639 |
3408.00 |
XLON |
2073129 |
|
|
|
07-May-2024 |
13:17:02 |
600 |
3408.00 |
XLON |
2070063 |
|
|
|
07-May-2024 |
13:16:58 |
87 |
3408.00 |
XLON |
2069986 |
|
|
|
07-May-2024 |
13:16:58 |
690 |
3409.00 |
XLON |
2069980 |
|
|
|
07-May-2024 |
13:15:14 |
660 |
3412.00 |
XLON |
2067797 |
|
|
|
07-May-2024 |
13:15:14 |
667 |
3412.00 |
XLON |
2067795 |
|
|
|
07-May-2024 |
13:11:38 |
618 |
3411.00 |
XLON |
2063567 |
|
|
|
07-May-2024 |
13:11:32 |
662 |
3412.00 |
XLON |
2063417 |
|
|
|
07-May-2024 |
13:10:52 |
1,275 |
3412.00 |
XLON |
2062772 |
|
|
|
07-May-2024 |
13:10:52 |
136 |
3412.00 |
XLON |
2062770 |
|
|
|
07-May-2024 |
13:07:04 |
738 |
3404.00 |
XLON |
2058271 |
|
|
|
07-May-2024 |
13:05:49 |
725 |
3405.00 |
XLON |
2056511 |
|
|
|
07-May-2024 |
13:04:25 |
67 |
3405.00 |
XLON |
2054941 |
|
|
|
07-May-2024 |
13:04:17 |
543 |
3405.00 |
XLON |
2054779 |
|
|
|
07-May-2024 |
13:03:43 |
729 |
3405.00 |
XLON |
2054169 |
|
|
|
07-May-2024 |
13:02:23 |
684 |
3406.00 |
XLON |
2052657 |
|
|
|
07-May-2024 |
13:02:09 |
699 |
3407.00 |
XLON |
2052473 |
|
|
|
07-May-2024 |
13:00:42 |
647 |
3406.00 |
XLON |
2050885 |
|
|
|
07-May-2024 |
13:00:42 |
617 |
3406.00 |
XLON |
2050883 |
|
|
|
07-May-2024 |
12:55:23 |
701 |
3397.00 |
XLON |
2044134 |
|
|
|
07-May-2024 |
12:55:01 |
651 |
3398.00 |
XLON |
2043717 |
|
|
|
07-May-2024 |
12:50:55 |
678 |
3395.00 |
XLON |
2039380 |
|
|
|
07-May-2024 |
12:50:41 |
719 |
3398.00 |
XLON |
2039191 |
|
|
|
07-May-2024 |
12:48:32 |
105 |
3398.00 |
XLON |
2036414 |
|
|
|
07-May-2024 |
12:48:00 |
20 |
3398.00 |
XLON |
2035780 |
|
|
|
07-May-2024 |
12:47:36 |
19 |
3398.00 |
XLON |
2035388 |
|
|
|
07-May-2024 |
12:47:20 |
108 |
3398.00 |
XLON |
2034878 |
|
|
|
07-May-2024 |
12:47:20 |
474 |
3398.00 |
XLON |
2034880 |
|
|
|
07-May-2024 |
12:45:28 |
691 |
3397.00 |
XLON |
2033356 |
|
|
|
07-May-2024 |
12:45:27 |
616 |
3398.00 |
XLON |
2033345 |
|
|
|
07-May-2024 |
12:43:57 |
773 |
3398.00 |
XLON |
2031968 |
|
|
|
07-May-2024 |
12:42:31 |
910 |
3396.00 |
XLON |
2030832 |
|
|
|
07-May-2024 |
12:42:31 |
609 |
3396.00 |
XLON |
2030830 |
|
|
|
07-May-2024 |
12:42:24 |
23 |
3396.00 |
XLON |
2030733 |
|
|
|
07-May-2024 |
12:41:42 |
16 |
3396.00 |
XLON |
2030261 |
|
|
|
07-May-2024 |
12:41:18 |
19 |
3396.00 |
XLON |
2029980 |
|
|
|
07-May-2024 |
12:40:35 |
9 |
3396.00 |
XLON |
2029459 |
|
|
|
07-May-2024 |
12:39:34 |
19 |
3395.00 |
XLON |
2028513 |
|
|
|
07-May-2024 |
12:39:12 |
417 |
3395.00 |
XLON |
2028067 |
|
|
|
07-May-2024 |
12:37:27 |
19 |
3392.00 |
XLON |
2026422 |
|
|
|
07-May-2024 |
12:37:11 |
19 |
3392.00 |
XLON |
2026200 |
|
|
|
07-May-2024 |
12:36:26 |
19 |
3392.00 |
XLON |
2025601 |
|
|
|
07-May-2024 |
12:36:05 |
20 |
3392.00 |
XLON |
2025418 |
|
|
|
07-May-2024 |
12:35:05 |
598 |
3392.00 |
XLON |
2024716 |
|
|
|
07-May-2024 |
12:35:05 |
639 |
3392.00 |
XLON |
2024714 |
|
|
|
07-May-2024 |
12:35:05 |
537 |
3392.00 |
XLON |
2024712 |
|
|
|
07-May-2024 |
12:35:05 |
18 |
3392.00 |
XLON |
2024710 |
|
|
|
07-May-2024 |
12:34:23 |
148 |
3392.00 |
XLON |
2024166 |
|
|
|
07-May-2024 |
12:34:23 |
19 |
3392.00 |
XLON |
2024164 |
|
|
|
07-May-2024 |
12:34:20 |
16 |
3392.00 |
XLON |
2024132 |
|
|
|
07-May-2024 |
12:34:20 |
110 |
3392.00 |
XLON |
2024130 |
|
|
|
07-May-2024 |
12:34:20 |
738 |
3393.00 |
XLON |
2024128 |
|
|
|
07-May-2024 |
12:34:05 |
26 |
3392.00 |
XLON |
2024003 |
|
|
|
07-May-2024 |
12:33:22 |
467 |
3392.00 |
XLON |
2023293 |
|
|
|
07-May-2024 |
12:33:22 |
7 |
3392.00 |
XLON |
2023291 |
|
|
|
07-May-2024 |
12:33:05 |
56 |
3392.00 |
XLON |
2023088 |
|
|
|
07-May-2024 |
12:33:05 |
4 |
3392.00 |
XLON |
2023086 |
|
|
|
07-May-2024 |
12:31:54 |
2 |
3392.00 |
XLON |
2022178 |
|
|
|
07-May-2024 |
12:31:37 |
15 |
3392.00 |
XLON |
2022006 |
|
|
|
07-May-2024 |
12:30:53 |
16 |
3392.00 |
XLON |
2021384 |
|
|
|
07-May-2024 |
12:30:35 |
26 |
3392.00 |
XLON |
2021184 |
|
|
|
07-May-2024 |
12:29:53 |
8 |
3392.00 |
XLON |
2020521 |
|
|
|
07-May-2024 |
12:29:31 |
29 |
3392.00 |
XLON |
2020138 |
|
|
|
07-May-2024 |
12:28:49 |
18 |
3392.00 |
XLON |
2019353 |
|
|
|
07-May-2024 |
12:28:28 |
135 |
3392.00 |
XLON |
2018988 |
|
|
|
07-May-2024 |
12:28:28 |
14 |
3392.00 |
XLON |
2018986 |
|
|
|
07-May-2024 |
12:28:00 |
206 |
3392.00 |
XLON |
2018614 |
|
|
|
07-May-2024 |
12:27:48 |
18 |
3392.00 |
XLON |
2018515 |
|
|
|
07-May-2024 |
12:27:38 |
155 |
3392.00 |
XLON |
2018366 |
|
|
|
07-May-2024 |
12:27:27 |
715 |
3392.00 |
XLON |
2018280 |
|
|
|
07-May-2024 |
12:21:45 |
619 |
3392.00 |
XLON |
2013653 |
|
|
|
07-May-2024 |
12:20:15 |
668 |
3392.00 |
XLON |
2012343 |
|
|
|
07-May-2024 |
12:20:15 |
42 |
3392.00 |
XLON |
2012341 |
|
|
|
07-May-2024 |
12:20:15 |
1,181 |
3392.00 |
XLON |
2012339 |
|
|
|
07-May-2024 |
12:13:38 |
1 |
3391.00 |
XLON |
2006776 |
|
|
|
07-May-2024 |
12:12:51 |
9 |
3391.00 |
XLON |
2006116 |
|
|
|
07-May-2024 |
12:12:35 |
30 |
3391.00 |
XLON |
2005846 |
|
|
|
07-May-2024 |
12:11:54 |
146 |
3391.00 |
XLON |
2005243 |
|
|
|
07-May-2024 |
12:11:50 |
9 |
3391.00 |
XLON |
2005199 |
|
|
|
07-May-2024 |
12:10:30 |
676 |
3391.00 |
XLON |
2003941 |
|
|
|
07-May-2024 |
12:06:37 |
595 |
3391.00 |
XLON |
2000568 |
|
|
|
07-May-2024 |
12:03:09 |
270 |
3391.00 |
XLON |
1997588 |
|
|
|
07-May-2024 |
12:03:09 |
395 |
3391.00 |
XLON |
1997586 |
|
|
|
07-May-2024 |
12:01:41 |
602 |
3392.00 |
XLON |
1996561 |
|
|
|
07-May-2024 |
12:01:30 |
9 |
3392.00 |
XLON |
1996478 |
|
|
|
07-May-2024 |
12:01:12 |
27 |
3392.00 |
XLON |
1996180 |
|
|
|
07-May-2024 |
11:57:59 |
693 |
3392.00 |
XLON |
1993417 |
|
|
|
07-May-2024 |
11:54:49 |
35 |
3391.00 |
XLON |
1991400 |
|
|
|
07-May-2024 |
11:54:49 |
628 |
3391.00 |
XLON |
1991398 |
|
|
|
07-May-2024 |
11:50:30 |
99 |
3391.00 |
XLON |
1988011 |
|
|
|
07-May-2024 |
11:50:30 |
201 |
3391.00 |
XLON |
1988007 |
|
|
|
07-May-2024 |
11:50:30 |
287 |
3391.00 |
XLON |
1988005 |
|
|
|
07-May-2024 |
11:50:30 |
40 |
3391.00 |
XLON |
1988009 |
|
|
|
07-May-2024 |
11:50:30 |
626 |
3391.00 |
XLON |
1988003 |
|
|
|
07-May-2024 |
11:45:34 |
348 |
3391.00 |
XLON |
1984464 |
|
|
|
07-May-2024 |
11:45:34 |
376 |
3391.00 |
XLON |
1984462 |
|
|
|
07-May-2024 |
11:44:50 |
408 |
3390.00 |
XLON |
1983730 |
|
|
|
07-May-2024 |
11:41:56 |
598 |
3390.00 |
XLON |
1981735 |
|
|
|
07-May-2024 |
11:39:56 |
680 |
3390.00 |
XLON |
1980526 |
|
|
|
07-May-2024 |
11:38:31 |
730 |
3390.00 |
XLON |
1979375 |
|
|
|
07-May-2024 |
11:34:19 |
466 |
3388.00 |
XLON |
1976677 |
|
|
|
07-May-2024 |
11:34:19 |
242 |
3388.00 |
XLON |
1976675 |
|
|
|
07-May-2024 |
11:31:02 |
704 |
3389.00 |
XLON |
1973794 |
|
|
|
07-May-2024 |
11:26:17 |
649 |
3390.00 |
XLON |
1969976 |
|
|
|
07-May-2024 |
11:26:17 |
56 |
3390.00 |
XLON |
1969974 |
|
|
|
07-May-2024 |
11:22:38 |
721 |
3391.00 |
XLON |
1967624 |
|
|
|
07-May-2024 |
11:22:22 |
707 |
3392.00 |
XLON |
1967464 |
|
|
|
07-May-2024 |
11:19:00 |
9 |
3391.00 |
XLON |
1965237 |
|
|
|
07-May-2024 |
11:18:43 |
62 |
3391.00 |
XLON |
1965091 |
|
|
|
07-May-2024 |
11:18:33 |
249 |
3392.00 |
XLON |
1965009 |
|
|
|
07-May-2024 |
11:18:33 |
156 |
3392.00 |
XLON |
1965011 |
|
|
|
07-May-2024 |
11:17:57 |
1 |
3392.00 |
XLON |
1964656 |
|
|
|
07-May-2024 |
11:17:39 |
10 |
3392.00 |
XLON |
1964513 |
|
|
|
07-May-2024 |
11:17:39 |
218 |
3392.00 |
XLON |
1964511 |
|
|
|
07-May-2024 |
11:15:30 |
2 |
3392.00 |
XLON |
1963044 |
|
|
|
07-May-2024 |
11:11:36 |
302 |
3392.00 |
XLON |
1960744 |
|
|
|
07-May-2024 |
11:11:36 |
341 |
3392.00 |
XLON |
1960742 |
|
|
|
07-May-2024 |
11:08:35 |
214 |
3392.00 |
XLON |
1958675 |
|
|
|
07-May-2024 |
11:08:35 |
438 |
3392.00 |
XLON |
1958673 |
|
|
|
07-May-2024 |
11:04:31 |
703 |
3390.00 |
XLON |
1955754 |
|
|
|
07-May-2024 |
11:03:44 |
18 |
3389.00 |
XLON |
1955158 |
|
|
|
07-May-2024 |
10:59:47 |
699 |
3393.00 |
XLON |
1951991 |
|
|
|
07-May-2024 |
10:54:58 |
590 |
3393.00 |
XLON |
1948928 |
|
|
|
07-May-2024 |
10:54:58 |
94 |
3393.00 |
XLON |
1948926 |
|
|
|
07-May-2024 |
10:53:40 |
673 |
3392.00 |
XLON |
1947922 |
|
|
|
07-May-2024 |
10:51:21 |
5 |
3391.00 |
XLON |
1946474 |
|
|
|
07-May-2024 |
10:51:02 |
39 |
3392.00 |
XLON |
1946261 |
|
|
|
07-May-2024 |
10:51:02 |
575 |
3392.00 |
XLON |
1946263 |
|
|
|
07-May-2024 |
10:47:21 |
224 |
3391.00 |
XLON |
1943389 |
|
|
|
07-May-2024 |
10:46:40 |
101 |
3391.00 |
XLON |
1942990 |
|
|
|
07-May-2024 |
10:46:25 |
315 |
3391.00 |
XLON |
1942753 |
|
|
|
07-May-2024 |
10:46:23 |
706 |
3392.00 |
XLON |
1942690 |
|
|
|
07-May-2024 |
10:39:31 |
342 |
3391.00 |
XLON |
1938256 |
|
|
|
07-May-2024 |
10:39:31 |
351 |
3391.00 |
XLON |
1938254 |
|
|
|
07-May-2024 |
10:36:01 |
316 |
3394.00 |
XLON |
1935955 |
|
|
|
07-May-2024 |
10:36:01 |
313 |
3394.00 |
XLON |
1935953 |
|
|
|
07-May-2024 |
10:35:32 |
18 |
3394.00 |
XLON |
1935762 |
|
|
|
07-May-2024 |
10:35:03 |
16 |
3394.00 |
XLON |
1935510 |
|
|
|
07-May-2024 |
10:33:21 |
611 |
3394.00 |
XLON |
1934234 |
|
|
|
07-May-2024 |
10:33:01 |
26 |
3394.00 |
XLON |
1934059 |
|
|
|
07-May-2024 |
10:32:31 |
10 |
3394.00 |
XLON |
1933722 |
|
|
|
07-May-2024 |
10:31:24 |
625 |
3394.00 |
XLON |
1932823 |
|
|
|
07-May-2024 |
10:31:24 |
68 |
3394.00 |
XLON |
1932825 |
|
|
|
07-May-2024 |
10:30:13 |
8 |
3391.00 |
XLON |
1932047 |
|
|
|
07-May-2024 |
10:29:55 |
27 |
3391.00 |
XLON |
1931861 |
|
|
|
07-May-2024 |
10:26:01 |
670 |
3393.00 |
XLON |
1929617 |
|
|
|
07-May-2024 |
10:25:51 |
1 |
3393.00 |
XLON |
1929494 |
|
|
|
07-May-2024 |
10:25:05 |
14 |
3393.00 |
XLON |
1929070 |
|
|
|
07-May-2024 |
10:24:48 |
27 |
3393.00 |
XLON |
1928941 |
|
|
|
07-May-2024 |
10:21:43 |
357 |
3396.00 |
XLON |
1926906 |
|
|
|
07-May-2024 |
10:21:43 |
155 |
3396.00 |
XLON |
1926904 |
|
|
|
07-May-2024 |
10:21:39 |
21 |
3396.00 |
XLON |
1926843 |
|
|
|
07-May-2024 |
10:20:59 |
131 |
3396.00 |
XLON |
1926365 |
|
|
|
07-May-2024 |
10:16:12 |
620 |
3395.00 |
XLON |
1923152 |
|
|
|
07-May-2024 |
10:15:33 |
383 |
3397.00 |
XLON |
1922662 |
|
|
|
07-May-2024 |
10:15:25 |
25 |
3397.00 |
XLON |
1922554 |
|
|
|
07-May-2024 |
10:14:59 |
89 |
3397.00 |
XLON |
1922193 |
|
|
|
07-May-2024 |
10:14:59 |
109 |
3397.00 |
XLON |
1922195 |
|
|
|
07-May-2024 |
10:11:09 |
493 |
3397.00 |
XLON |
1919996 |
|
|
|
07-May-2024 |
10:11:09 |
149 |
3397.00 |
XLON |
1919994 |
|
|
|
07-May-2024 |
10:10:59 |
638 |
3398.00 |
XLON |
1919843 |
|
|
|
07-May-2024 |
10:10:38 |
10 |
3398.00 |
XLON |
1919687 |
|
|
|
07-May-2024 |
10:10:19 |
29 |
3398.00 |
XLON |
1919467 |
|
|
|
07-May-2024 |
10:07:19 |
684 |
3398.00 |
XLON |
1917529 |
|
|
|
07-May-2024 |
10:06:57 |
624 |
3399.00 |
XLON |
1917320 |
|
|
|
07-May-2024 |
10:06:57 |
722 |
3399.00 |
XLON |
1917318 |
|
|
|
07-May-2024 |
10:03:07 |
315 |
3400.00 |
XLON |
1914850 |
|
|
|
07-May-2024 |
10:03:07 |
737 |
3400.00 |
XLON |
1914848 |
|
|
|
07-May-2024 |
10:01:04 |
33 |
3398.00 |
XLON |
1913324 |
|
|
|
07-May-2024 |
10:01:04 |
12 |
3398.00 |
XLON |
1913322 |
|
|
|
07-May-2024 |
09:59:30 |
703 |
3398.00 |
XLON |
1912017 |
|
|
|
07-May-2024 |
09:59:30 |
413 |
3398.00 |
XLON |
1912015 |
|
|
|
07-May-2024 |
09:59:19 |
9 |
3398.00 |
XLON |
1911862 |
|
|
|
07-May-2024 |
09:59:02 |
38 |
3398.00 |
XLON |
1911546 |
|
|
|
07-May-2024 |
09:58:32 |
106 |
3398.00 |
XLON |
1911125 |
|
|
|
07-May-2024 |
09:58:15 |
8 |
3398.00 |
XLON |
1910900 |
|
|
|
07-May-2024 |
09:57:58 |
19 |
3398.00 |
XLON |
1910690 |
|
|
|
07-May-2024 |
09:57:13 |
20 |
3398.00 |
XLON |
1910185 |
|
|
|
07-May-2024 |
09:56:58 |
26 |
3398.00 |
XLON |
1909964 |
|
|
|
07-May-2024 |
09:54:35 |
646 |
3398.00 |
XLON |
1908285 |
|
|
|
07-May-2024 |
09:53:53 |
743 |
3398.00 |
XLON |
1907779 |
|
|
|
07-May-2024 |
09:48:29 |
624 |
3398.00 |
XLON |
1902922 |
|
|
|
07-May-2024 |
09:46:47 |
630 |
3396.00 |
XLON |
1901005 |
|
|
|
07-May-2024 |
09:43:52 |
726 |
3396.00 |
XLON |
1895591 |
|
|
|
07-May-2024 |
09:39:45 |
270 |
3395.00 |
XLON |
1891790 |
|
|
|
07-May-2024 |
09:39:45 |
72 |
3395.00 |
XLON |
1891788 |
|
|
|
07-May-2024 |
09:39:45 |
254 |
3395.00 |
XLON |
1891786 |
|
|
|
07-May-2024 |
09:38:44 |
637 |
3396.00 |
XLON |
1889032 |
|
|
|
07-May-2024 |
09:35:14 |
715 |
3395.00 |
XLON |
1886148 |
|
|
|
07-May-2024 |
09:30:38 |
424 |
3396.00 |
XLON |
1882462 |
|
|
|
07-May-2024 |
09:30:33 |
16 |
3396.00 |
XLON |
1882383 |
|
|
|
07-May-2024 |
09:30:07 |
62 |
3396.00 |
XLON |
1882016 |
|
|
|
07-May-2024 |
09:30:07 |
184 |
3396.00 |
XLON |
1882014 |
|
|
|
07-May-2024 |
09:26:07 |
679 |
3397.00 |
XLON |
1877798 |
|
|
|
07-May-2024 |
09:22:40 |
18 |
3397.00 |
XLON |
1874609 |
|
|
|
07-May-2024 |
09:22:40 |
16 |
3397.00 |
XLON |
1874607 |
|
|
|
07-May-2024 |
09:22:40 |
14 |
3397.00 |
XLON |
1874605 |
|
|
|
07-May-2024 |
09:22:40 |
599 |
3397.00 |
XLON |
1874603 |
|
|
|
07-May-2024 |
09:20:18 |
712 |
3398.00 |
XLON |
1872414 |
|
|
|
07-May-2024 |
09:17:01 |
535 |
3397.00 |
XLON |
1868939 |
|
|
|
07-May-2024 |
09:17:00 |
127 |
3397.00 |
XLON |
1868927 |
|
|
|
07-May-2024 |
09:15:25 |
651 |
3397.00 |
XLON |
1867499 |
|
|
|
07-May-2024 |
09:09:24 |
694 |
3395.00 |
XLON |
1861365 |
|
|
|
07-May-2024 |
09:06:53 |
626 |
3396.00 |
XLON |
1858715 |
|
|
|
07-May-2024 |
09:05:02 |
694 |
3398.00 |
XLON |
1857071 |
|
|
|
07-May-2024 |
09:04:10 |
687 |
3400.00 |
XLON |
1856139 |
|
|
|
07-May-2024 |
09:03:44 |
664 |
3400.00 |
XLON |
1855781 |
|
|
|
07-May-2024 |
09:02:23 |
698 |
3398.00 |
XLON |
1854310 |
|
|
|
07-May-2024 |
08:58:58 |
600 |
3398.00 |
XLON |
1850481 |
|
|
|
07-May-2024 |
08:55:27 |
628 |
3396.00 |
XLON |
1847263 |
|
|
|
07-May-2024 |
08:55:09 |
1 |
3396.00 |
XLON |
1846948 |
|
|
|
07-May-2024 |
08:54:54 |
10 |
3396.00 |
XLON |
1846699 |
|
|
|
07-May-2024 |
08:54:09 |
7 |
3396.00 |
XLON |
1845710 |
|
|
|
07-May-2024 |
08:51:18 |
708 |
3397.00 |
XLON |
1842969 |
|
|
|
07-May-2024 |
08:51:03 |
919 |
3398.00 |
XLON |
1842767 |
|
|
|
07-May-2024 |
08:49:51 |
9 |
3396.00 |
XLON |
1841568 |
|
|
|
07-May-2024 |
08:49:35 |
59 |
3396.00 |
XLON |
1841201 |
|
|
|
07-May-2024 |
08:46:11 |
114 |
3397.00 |
XLON |
1837543 |
|
|
|
07-May-2024 |
08:46:11 |
606 |
3397.00 |
XLON |
1837541 |
|
|
|
07-May-2024 |
08:42:27 |
677 |
3396.00 |
XLON |
1833677 |
|
|
|
07-May-2024 |
08:40:16 |
665 |
3398.00 |
XLON |
1831591 |
|
|
|
07-May-2024 |
08:38:57 |
767 |
3396.00 |
XLON |
1830299 |
|
|
|
07-May-2024 |
08:36:24 |
20 |
3390.00 |
XLON |
1828094 |
|
|
|
07-May-2024 |
08:36:06 |
24 |
3390.00 |
XLON |
1827877 |
|
|
|
07-May-2024 |
08:33:21 |
732 |
3392.00 |
XLON |
1825003 |
|
|
|
07-May-2024 |
08:32:05 |
173 |
3392.00 |
XLON |
1823182 |
|
|
|
07-May-2024 |
08:32:05 |
486 |
3392.00 |
XLON |
1823180 |
|
|
|
07-May-2024 |
08:29:32 |
426 |
3393.00 |
XLON |
1820528 |
|
|
|
07-May-2024 |
08:29:32 |
280 |
3393.00 |
XLON |
1820526 |
|
|
|
07-May-2024 |
08:27:31 |
496 |
3397.00 |
XLON |
1818399 |
|
|
|
07-May-2024 |
08:27:31 |
204 |
3397.00 |
XLON |
1818397 |
|
|
|
07-May-2024 |
08:25:34 |
730 |
3398.00 |
XLON |
1816825 |
|
|
|
07-May-2024 |
08:23:55 |
729 |
3398.00 |
XLON |
1815323 |
|
|
|
07-May-2024 |
08:23:38 |
664 |
3399.00 |
XLON |
1815101 |
|
|
|
07-May-2024 |
08:21:06 |
138 |
3394.00 |
XLON |
1812468 |
|
|
|
07-May-2024 |
08:21:06 |
613 |
3394.00 |
XLON |
1812466 |
|
|
|
07-May-2024 |
08:17:26 |
711 |
3391.00 |
XLON |
1808382 |
|
|
|
07-May-2024 |
08:17:09 |
338 |
3392.00 |
XLON |
1808076 |
|
|
|
07-May-2024 |
08:17:09 |
174 |
3392.00 |
XLON |
1808078 |
|
|
|
07-May-2024 |
08:17:09 |
83 |
3392.00 |
XLON |
1808080 |
|
|
|
07-May-2024 |
08:15:33 |
327 |
3393.00 |
XLON |
1806618 |
|
|
|
07-May-2024 |
08:15:33 |
323 |
3393.00 |
XLON |
1806616 |
|
|
|
07-May-2024 |
08:15:33 |
724 |
3393.00 |
XLON |
1806614 |
|
|
|
07-May-2024 |
08:13:51 |
202 |
3392.00 |
XLON |
1804614 |
|
|
|
07-May-2024 |
08:11:38 |
719 |
3390.00 |
XLON |
1802232 |
|
|
|
07-May-2024 |
08:09:49 |
167 |
3389.00 |
XLON |
1800402 |
|
|
|
07-May-2024 |
08:09:49 |
293 |
3389.00 |
XLON |
1800400 |
|
|
|
07-May-2024 |
08:09:49 |
241 |
3389.00 |
XLON |
1800398 |
|
|
|
07-May-2024 |
08:08:41 |
231 |
3390.00 |
XLON |
1799224 |
|
|
|
07-May-2024 |
08:08:41 |
510 |
3390.00 |
XLON |
1799222 |
|
|
|
07-May-2024 |
08:07:36 |
703 |
3392.00 |
XLON |
1795693 |
|
|
|
07-May-2024 |
08:07:22 |
739 |
3393.00 |
XLON |
1795495 |
|
|
|
07-May-2024 |
08:06:02 |
18 |
3392.00 |
XLON |
1794152 |
|
|
|
07-May-2024 |
08:06:02 |
193 |
3392.00 |
XLON |
1794135 |
|
|
|
07-May-2024 |
08:06:02 |
74 |
3392.00 |
XLON |
1794137 |
|
|
|
07-May-2024 |
08:06:00 |
722 |
3393.00 |
XLON |
1794072 |
|
|
|
07-May-2024 |
08:06:00 |
10 |
3393.00 |
XLON |
1794070 |
|
|
|
07-May-2024 |
08:05:23 |
625 |
3394.00 |
XLON |
1793403 |
|
|
|
07-May-2024 |
08:04:14 |
212 |
3392.00 |
XLON |
1792356 |
|
|
|
07-May-2024 |
08:04:14 |
686 |
3392.00 |
XLON |
1792352 |
|
|
|
07-May-2024 |
08:04:14 |
33 |
3392.00 |
XLON |
1792350 |
|
|
|
07-May-2024 |
08:01:51 |
727 |
3390.00 |
XLON |
1789912 |
|
|
|
07-May-2024 |
08:01:51 |
739 |
3390.00 |
XLON |
1789910 |
|
|
|
07-May-2024 |
08:01:51 |
425 |
3390.00 |
XLON |
1789908 |
|
|
|
07-May-2024 |
08:01:37 |
144 |
3390.00 |
XLON |
1789779 |
|
|
|
07-May-2024 |
08:00:31 |
750 |
3390.00 |
XLON |
1788616 |
|
|
|
07-May-2024 |
07:59:38 |
394 |
3388.00 |
XLON |
1787307 |
|
|
|
07-May-2024 |
07:59:38 |
305 |
3388.00 |
XLON |
1787305 |
|
|
|
07-May-2024 |
07:56:46 |
408 |
3389.00 |
XLON |
1783171 |
|
|
|
07-May-2024 |
07:56:46 |
250 |
3389.00 |
XLON |
1783173 |
|
|
|
07-May-2024 |
07:51:36 |
660 |
3388.00 |
XLON |
1776158 |
|
|
|
07-May-2024 |
07:51:35 |
8 |
3388.00 |
XLON |
1776121 |
|
|
|
07-May-2024 |
07:50:58 |
19 |
3388.00 |
XLON |
1775285 |
|
|
|
07-May-2024 |
07:46:53 |
689 |
3389.00 |
XLON |
1769748 |
|
|
|
07-May-2024 |
07:45:43 |
738 |
3391.00 |
XLON |
1768095 |
|
|
|
07-May-2024 |
07:44:24 |
209 |
3390.00 |
XLON |
1766346 |
|
|
|
07-May-2024 |
07:44:24 |
505 |
3390.00 |
XLON |
1766344 |
|
|
|
07-May-2024 |
07:42:14 |
19 |
3388.00 |
XLON |
1763456 |
|
|
|
07-May-2024 |
07:39:31 |
265 |
3392.00 |
XLON |
1760122 |
|
|
|
07-May-2024 |
07:39:31 |
403 |
3392.00 |
XLON |
1760120 |
|
|
|
07-May-2024 |
07:36:53 |
713 |
3394.00 |
XLON |
1757149 |
|
|
|
07-May-2024 |
07:33:46 |
167 |
3394.00 |
XLON |
1753065 |
|
|
|
07-May-2024 |
07:33:46 |
525 |
3394.00 |
XLON |
1753063 |
|
|
|
07-May-2024 |
07:31:32 |
29 |
3396.00 |
XLON |
1749857 |
|
|
|
07-May-2024 |
07:31:32 |
320 |
3396.00 |
XLON |
1749853 |
|
|
|
07-May-2024 |
07:31:32 |
344 |
3396.00 |
XLON |
1749855 |
|
|
|
07-May-2024 |
07:30:29 |
214 |
3396.00 |
XLON |
1748050 |
|
|
|
07-May-2024 |
07:30:29 |
631 |
3397.00 |
XLON |
1748048 |
|
|
|
07-May-2024 |
07:29:48 |
23 |
3396.00 |
XLON |
1746750 |
|
|
|
07-May-2024 |
07:29:38 |
390 |
3396.00 |
XLON |
1746538 |
|
|
|
07-May-2024 |
07:26:58 |
85 |
3394.00 |
XLON |
1743104 |
|
|
|
07-May-2024 |
07:26:58 |
525 |
3394.00 |
XLON |
1743102 |
|
|
|
07-May-2024 |
07:26:47 |
705 |
3395.00 |
XLON |
1742862 |
|
|
|
07-May-2024 |
07:26:06 |
280 |
3394.00 |
XLON |
1741966 |
|
|
|
07-May-2024 |
07:24:31 |
645 |
3398.00 |
XLON |
1740296 |
|
|
|
07-May-2024 |
07:22:06 |
682 |
3397.00 |
XLON |
1737046 |
|
|
|
07-May-2024 |
07:21:32 |
491 |
3398.00 |
XLON |
1736242 |
|
|
|
07-May-2024 |
07:21:32 |
197 |
3398.00 |
XLON |
1736240 |
|
|
|
07-May-2024 |
07:20:40 |
624 |
3396.00 |
XLON |
1735031 |
|
|
|
07-May-2024 |
07:20:11 |
664 |
3401.00 |
XLON |
1734350 |
|
|
|
07-May-2024 |
07:19:34 |
468 |
3401.00 |
XLON |
1733549 |
|
|
|
07-May-2024 |
07:19:34 |
207 |
3401.00 |
XLON |
1733551 |
|
|
|
07-May-2024 |
07:17:00 |
603 |
3406.00 |
XLON |
1730229 |
|
|
|
07-May-2024 |
07:15:48 |
688 |
3409.00 |
XLON |
1728671 |
|
|
|
07-May-2024 |
07:13:54 |
615 |
3408.00 |
XLON |
1726147 |
|
|
|
07-May-2024 |
07:12:29 |
250 |
3410.00 |
XLON |
1724289 |
|
|
|
07-May-2024 |
07:12:29 |
415 |
3410.00 |
XLON |
1724287 |
|
|
|
07-May-2024 |
07:12:10 |
521 |
3411.00 |
XLON |
1723797 |
|
|
|
07-May-2024 |
07:12:03 |
214 |
3411.00 |
XLON |
1723637 |
|
|
|
07-May-2024 |
07:12:03 |
739 |
3413.00 |
XLON |
1723635 |
|
|
|
07-May-2024 |
07:11:46 |
870 |
3414.00 |
XLON |
1723284 |
|
|
|
07-May-2024 |
07:10:57 |
31 |
3411.00 |
XLON |
1722084 |
|
|
|
07-May-2024 |
07:10:50 |
742 |
3411.00 |
XLON |
1721922 |
|
|
|
07-May-2024 |
07:10:50 |
74 |
3411.00 |
XLON |
1721920 |
|
|
|
07-May-2024 |
07:09:49 |
602 |
3411.00 |
XLON |
1720279 |
|
|
|
07-May-2024 |
07:09:34 |
313 |
3412.00 |
XLON |
1719814 |
|
|
|
07-May-2024 |
07:09:34 |
425 |
3412.00 |
XLON |
1719812 |
|
|
|
07-May-2024 |
07:09:34 |
677 |
3412.00 |
XLON |
1719816 |
|
|
|
07-May-2024 |
07:07:40 |
114 |
3411.00 |
XLON |
1716962 |
|
|
|
07-May-2024 |
07:07:40 |
177 |
3411.00 |
XLON |
1716959 |
|
|
|
07-May-2024 |
07:07:40 |
348 |
3411.00 |
XLON |
1716957 |
|
|
|
07-May-2024 |
07:07:08 |
541 |
3416.00 |
XLON |
1716161 |
|
|
|
07-May-2024 |
07:07:08 |
150 |
3416.00 |
XLON |
1716159 |
|
|
|
07-May-2024 |
07:06:39 |
10 |
3414.00 |
XLON |
1715349 |
|
|
|
07-May-2024 |
07:06:39 |
202 |
3414.00 |
XLON |
1715347 |
|
|
|
07-May-2024 |
07:06:10 |
717 |
3414.00 |
XLON |
1714657 |
|
|
|
07-May-2024 |
07:05:56 |
685 |
3416.00 |
XLON |
1714309 |
|
|
|
07-May-2024 |
07:05:42 |
180 |
3417.00 |
XLON |
1713978 |
|
|
|
07-May-2024 |
07:05:42 |
525 |
3417.00 |
XLON |
1713976 |
|
|
|
07-May-2024 |
07:05:42 |
546 |
3417.00 |
XLON |
1713974 |
|
|
|
07-May-2024 |
07:05:42 |
19 |
3417.00 |
XLON |
1713972 |
|
|
|
07-May-2024 |
07:03:26 |
651 |
3401.00 |
XLON |
1710209 |
|
|
|
07-May-2024 |
07:03:26 |
432 |
3403.00 |
XLON |
1710203 |
|
|
|
07-May-2024 |
07:03:26 |
64 |
3403.00 |
XLON |
1710207 |
|
|
|
07-May-2024 |
07:03:26 |
327 |
3403.00 |
XLON |
1710205 |
|
|
|
07-May-2024 |
07:03:26 |
524 |
3405.00 |
XLON |
1710200 |
|
|
|
07-May-2024 |
07:03:26 |
25 |
3405.00 |
XLON |
1710198 |
|
|
|
07-May-2024 |
07:03:26 |
82 |
3405.00 |
XLON |
1710196 |
|
|
|
07-May-2024 |
07:03:26 |
1,366 |
3406.00 |
XLON |
1710194 |
|
|
|
07-May-2024 |
07:01:32 |
40 |
3398.00 |
XLON |
1706915 |
|
|
|
07-May-2024 |
07:01:32 |
381 |
3398.00 |
XLON |
1706913 |
|
|
|
07-May-2024 |
07:01:32 |
169 |
3398.00 |
XLON |
1706911 |
|
|
|
07-May-2024 |
07:01:32 |
63 |
3398.00 |
XLON |
1706909 |
|
|
|
07-May-2024 |
07:01:19 |
702 |
3401.00 |
XLON |
1706450 |
|
|
|
07-May-2024 |
07:01:19 |
704 |
3404.00 |
XLON |
1706448 |
|
|
|
07-May-2024 |
07:01:18 |
1,099 |
3405.00 |
XLON |
1706432 |
|
|
|
07-May-2024 |
07:01:18 |
250 |
3405.00 |
XLON |
1706430 |
|
|
|
07-May-2024 |
07:01:18 |
1,508 |
3407.00 |
XLON |
1706428 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Wizz Air Holdings
- 10 hours ago Close Brothers Group
- 10 hours ago Greencoat Renewables (CDI)
- 10 hours ago Beazley
- 11 hours ago Bunzl