Transaction in Own Shares
9 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,308 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,776,273 ordinary shares in treasury, and has 1,874,554,424 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,064,080 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 May 2024 |
|
Number of ordinary shares purchased: |
201,308 |
|
Highest price paid per share (p): |
3463 |
|
Lowest price paid per share (p): |
3428 |
|
Volume weighted average price paid per share (p): |
3450.1381 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
09-May-2024 |
15:20:46 |
382 |
3452.00 |
XLON |
1957609 |
|
|
|
09-May-2024 |
15:20:41 |
80 |
3452.00 |
XLON |
1957429 |
|
|
|
09-May-2024 |
15:20:10 |
270 |
3451.00 |
XLON |
1956459 |
|
|
|
09-May-2024 |
15:20:10 |
126 |
3451.00 |
XLON |
1956457 |
|
|
|
09-May-2024 |
15:19:55 |
274 |
3451.00 |
XLON |
1955750 |
|
|
|
09-May-2024 |
15:19:55 |
810 |
3451.00 |
XLON |
1955748 |
|
|
|
09-May-2024 |
15:19:28 |
913 |
3451.00 |
XLON |
1954879 |
|
|
|
09-May-2024 |
15:18:25 |
611 |
3450.00 |
XLON |
1953414 |
|
|
|
09-May-2024 |
15:18:23 |
643 |
3451.00 |
XLON |
1953354 |
|
|
|
09-May-2024 |
15:18:11 |
745 |
3451.00 |
XLON |
1953121 |
|
|
|
09-May-2024 |
15:18:11 |
276 |
3451.00 |
XLON |
1953119 |
|
|
|
09-May-2024 |
15:17:28 |
270 |
3451.00 |
XLON |
1951885 |
|
|
|
09-May-2024 |
15:17:28 |
181 |
3451.00 |
XLON |
1951883 |
|
|
|
09-May-2024 |
15:17:28 |
730 |
3451.00 |
XLON |
1951881 |
|
|
|
09-May-2024 |
15:14:27 |
674 |
3453.00 |
XLON |
1946219 |
|
|
|
09-May-2024 |
15:13:40 |
39 |
3454.00 |
XLON |
1945257 |
|
|
|
09-May-2024 |
15:13:40 |
70 |
3454.00 |
XLON |
1945253 |
|
|
|
09-May-2024 |
15:13:40 |
30 |
3454.00 |
XLON |
1945255 |
|
|
|
09-May-2024 |
15:13:40 |
100 |
3454.00 |
XLON |
1945251 |
|
|
|
09-May-2024 |
15:13:40 |
100 |
3454.00 |
XLON |
1945249 |
|
|
|
09-May-2024 |
15:13:39 |
100 |
3454.00 |
XLON |
1945247 |
|
|
|
09-May-2024 |
15:13:39 |
100 |
3454.00 |
XLON |
1945245 |
|
|
|
09-May-2024 |
15:13:39 |
70 |
3454.00 |
XLON |
1945243 |
|
|
|
09-May-2024 |
15:13:39 |
30 |
3454.00 |
XLON |
1945241 |
|
|
|
09-May-2024 |
15:13:39 |
100 |
3454.00 |
XLON |
1945239 |
|
|
|
09-May-2024 |
15:13:39 |
100 |
3454.00 |
XLON |
1945237 |
|
|
|
09-May-2024 |
15:13:39 |
49 |
3454.00 |
XLON |
1945234 |
|
|
|
09-May-2024 |
15:13:39 |
113 |
3455.00 |
XLON |
1945228 |
|
|
|
09-May-2024 |
15:13:39 |
549 |
3455.00 |
XLON |
1945226 |
|
|
|
09-May-2024 |
15:12:58 |
680 |
3455.00 |
XLON |
1944288 |
|
|
|
09-May-2024 |
15:11:05 |
23 |
3455.00 |
XLON |
1941764 |
|
|
|
09-May-2024 |
15:11:05 |
604 |
3455.00 |
XLON |
1941760 |
|
|
|
09-May-2024 |
15:11:05 |
1,012 |
3456.00 |
XLON |
1941734 |
|
|
|
09-May-2024 |
15:11:05 |
150 |
3456.00 |
XLON |
1941732 |
|
|
|
09-May-2024 |
15:11:05 |
51 |
3456.00 |
XLON |
1941730 |
|
|
|
09-May-2024 |
15:11:05 |
469 |
3456.00 |
XLON |
1941728 |
|
|
|
09-May-2024 |
15:09:32 |
120 |
3455.00 |
XLON |
1939502 |
|
|
|
09-May-2024 |
15:09:32 |
459 |
3455.00 |
XLON |
1939500 |
|
|
|
09-May-2024 |
15:09:32 |
353 |
3455.00 |
XLON |
1939498 |
|
|
|
09-May-2024 |
15:09:32 |
339 |
3455.00 |
XLON |
1939496 |
|
|
|
09-May-2024 |
15:09:32 |
511 |
3455.00 |
XLON |
1939494 |
|
|
|
09-May-2024 |
15:05:56 |
67 |
3454.00 |
XLON |
1933726 |
|
|
|
09-May-2024 |
15:05:56 |
50 |
3454.00 |
XLON |
1933724 |
|
|
|
09-May-2024 |
15:05:56 |
50 |
3454.00 |
XLON |
1933722 |
|
|
|
09-May-2024 |
15:05:56 |
100 |
3454.00 |
XLON |
1933720 |
|
|
|
09-May-2024 |
15:05:56 |
100 |
3454.00 |
XLON |
1933718 |
|
|
|
09-May-2024 |
15:05:56 |
100 |
3454.00 |
XLON |
1933716 |
|
|
|
09-May-2024 |
15:05:56 |
100 |
3454.00 |
XLON |
1933714 |
|
|
|
09-May-2024 |
15:05:56 |
39 |
3454.00 |
XLON |
1933712 |
|
|
|
09-May-2024 |
15:05:14 |
733 |
3456.00 |
XLON |
1932829 |
|
|
|
09-May-2024 |
15:05:14 |
15 |
3457.00 |
XLON |
1932822 |
|
|
|
09-May-2024 |
15:05:14 |
662 |
3457.00 |
XLON |
1932820 |
|
|
|
09-May-2024 |
15:05:14 |
1,154 |
3457.00 |
XLON |
1932818 |
|
|
|
09-May-2024 |
15:02:58 |
64 |
3454.00 |
XLON |
1929885 |
|
|
|
09-May-2024 |
15:02:58 |
100 |
3454.00 |
XLON |
1929883 |
|
|
|
09-May-2024 |
15:02:58 |
100 |
3454.00 |
XLON |
1929881 |
|
|
|
09-May-2024 |
15:02:58 |
83 |
3454.00 |
XLON |
1929879 |
|
|
|
09-May-2024 |
15:02:58 |
90 |
3454.00 |
XLON |
1929877 |
|
|
|
09-May-2024 |
15:02:58 |
100 |
3454.00 |
XLON |
1929875 |
|
|
|
09-May-2024 |
15:02:58 |
187 |
3454.00 |
XLON |
1929873 |
|
|
|
09-May-2024 |
15:02:58 |
87 |
3455.00 |
XLON |
1929871 |
|
|
|
09-May-2024 |
15:02:58 |
100 |
3455.00 |
XLON |
1929869 |
|
|
|
09-May-2024 |
15:02:58 |
84 |
3455.00 |
XLON |
1929867 |
|
|
|
09-May-2024 |
15:02:58 |
30 |
3455.00 |
XLON |
1929865 |
|
|
|
09-May-2024 |
15:02:58 |
70 |
3455.00 |
XLON |
1929863 |
|
|
|
09-May-2024 |
15:02:58 |
100 |
3455.00 |
XLON |
1929860 |
|
|
|
09-May-2024 |
15:02:58 |
100 |
3455.00 |
XLON |
1929857 |
|
|
|
09-May-2024 |
15:02:58 |
100 |
3455.00 |
XLON |
1929855 |
|
|
|
09-May-2024 |
15:02:58 |
100 |
3455.00 |
XLON |
1929853 |
|
|
|
09-May-2024 |
15:02:58 |
80 |
3455.00 |
XLON |
1929851 |
|
|
|
09-May-2024 |
15:02:58 |
20 |
3455.00 |
XLON |
1929849 |
|
|
|
09-May-2024 |
15:02:58 |
63 |
3455.00 |
XLON |
1929847 |
|
|
|
09-May-2024 |
15:00:39 |
672 |
3454.00 |
XLON |
1926589 |
|
|
|
09-May-2024 |
14:58:59 |
634 |
3454.00 |
XLON |
1922515 |
|
|
|
09-May-2024 |
14:58:59 |
182 |
3454.00 |
XLON |
1922513 |
|
|
|
09-May-2024 |
14:58:32 |
232 |
3454.00 |
XLON |
1921969 |
|
|
|
09-May-2024 |
14:58:30 |
105 |
3454.00 |
XLON |
1921957 |
|
|
|
09-May-2024 |
14:58:30 |
195 |
3454.00 |
XLON |
1921951 |
|
|
|
09-May-2024 |
14:57:42 |
90 |
3456.00 |
XLON |
1921112 |
|
|
|
09-May-2024 |
14:57:42 |
266 |
3456.00 |
XLON |
1921110 |
|
|
|
09-May-2024 |
14:57:42 |
470 |
3456.00 |
XLON |
1921108 |
|
|
|
09-May-2024 |
14:57:42 |
796 |
3456.00 |
XLON |
1921106 |
|
|
|
09-May-2024 |
14:55:08 |
677 |
3456.00 |
XLON |
1917658 |
|
|
|
09-May-2024 |
14:54:36 |
353 |
3457.00 |
XLON |
1917038 |
|
|
|
09-May-2024 |
14:54:36 |
70 |
3457.00 |
XLON |
1917036 |
|
|
|
09-May-2024 |
14:54:36 |
14 |
3457.00 |
XLON |
1917034 |
|
|
|
09-May-2024 |
14:54:36 |
732 |
3457.00 |
XLON |
1917032 |
|
|
|
09-May-2024 |
14:54:36 |
298 |
3457.00 |
XLON |
1917030 |
|
|
|
09-May-2024 |
14:53:15 |
475 |
3456.00 |
XLON |
1915734 |
|
|
|
09-May-2024 |
14:53:15 |
451 |
3456.00 |
XLON |
1915732 |
|
|
|
09-May-2024 |
14:53:15 |
66 |
3456.00 |
XLON |
1915730 |
|
|
|
09-May-2024 |
14:53:15 |
674 |
3456.00 |
XLON |
1915728 |
|
|
|
09-May-2024 |
14:52:20 |
152 |
3456.00 |
XLON |
1914764 |
|
|
|
09-May-2024 |
14:51:33 |
859 |
3456.00 |
XLON |
1914037 |
|
|
|
09-May-2024 |
14:49:10 |
80 |
3453.00 |
XLON |
1911033 |
|
|
|
09-May-2024 |
14:49:10 |
272 |
3453.00 |
XLON |
1911031 |
|
|
|
09-May-2024 |
14:49:10 |
85 |
3453.00 |
XLON |
1911029 |
|
|
|
09-May-2024 |
14:49:10 |
210 |
3453.00 |
XLON |
1911027 |
|
|
|
09-May-2024 |
14:47:52 |
692 |
3452.00 |
XLON |
1908950 |
|
|
|
09-May-2024 |
14:47:20 |
661 |
3452.00 |
XLON |
1908292 |
|
|
|
09-May-2024 |
14:46:29 |
600 |
3452.00 |
XLON |
1907345 |
|
|
|
09-May-2024 |
14:45:32 |
27 |
3453.00 |
XLON |
1905848 |
|
|
|
09-May-2024 |
14:45:32 |
592 |
3453.00 |
XLON |
1905846 |
|
|
|
09-May-2024 |
14:45:00 |
1,207 |
3453.00 |
XLON |
1904928 |
|
|
|
09-May-2024 |
14:45:00 |
1,522 |
3454.00 |
XLON |
1904919 |
|
|
|
09-May-2024 |
14:43:44 |
290 |
3452.00 |
XLON |
1903222 |
|
|
|
09-May-2024 |
14:40:55 |
621 |
3452.00 |
XLON |
1899317 |
|
|
|
09-May-2024 |
14:39:42 |
641 |
3453.00 |
XLON |
1897663 |
|
|
|
09-May-2024 |
14:39:42 |
742 |
3454.00 |
XLON |
1897586 |
|
|
|
09-May-2024 |
14:38:47 |
417 |
3453.00 |
XLON |
1895918 |
|
|
|
09-May-2024 |
14:38:21 |
270 |
3453.00 |
XLON |
1895413 |
|
|
|
09-May-2024 |
14:37:04 |
168 |
3453.00 |
XLON |
1893708 |
|
|
|
09-May-2024 |
14:37:04 |
740 |
3453.00 |
XLON |
1893706 |
|
|
|
09-May-2024 |
14:37:04 |
739 |
3454.00 |
XLON |
1893704 |
|
|
|
09-May-2024 |
14:35:58 |
100 |
3453.00 |
XLON |
1892319 |
|
|
|
09-May-2024 |
14:35:58 |
210 |
3453.00 |
XLON |
1892317 |
|
|
|
09-May-2024 |
14:35:58 |
500 |
3453.00 |
XLON |
1892315 |
|
|
|
09-May-2024 |
14:35:58 |
49 |
3453.00 |
XLON |
1892312 |
|
|
|
09-May-2024 |
14:35:58 |
99 |
3453.00 |
XLON |
1892310 |
|
|
|
09-May-2024 |
14:35:58 |
1 |
3453.00 |
XLON |
1892308 |
|
|
|
09-May-2024 |
14:35:58 |
91 |
3453.00 |
XLON |
1892306 |
|
|
|
09-May-2024 |
14:35:58 |
1 |
3453.00 |
XLON |
1892304 |
|
|
|
09-May-2024 |
14:35:55 |
606 |
3454.00 |
XLON |
1892207 |
|
|
|
09-May-2024 |
14:32:51 |
564 |
3451.00 |
XLON |
1888092 |
|
|
|
09-May-2024 |
14:32:51 |
172 |
3451.00 |
XLON |
1888090 |
|
|
|
09-May-2024 |
14:31:17 |
714 |
3450.00 |
XLON |
1886243 |
|
|
|
09-May-2024 |
14:30:03 |
30 |
3449.00 |
XLON |
1884370 |
|
|
|
09-May-2024 |
14:30:03 |
100 |
3449.00 |
XLON |
1884368 |
|
|
|
09-May-2024 |
14:30:03 |
400 |
3449.00 |
XLON |
1884366 |
|
|
|
09-May-2024 |
14:30:03 |
197 |
3449.00 |
XLON |
1884364 |
|
|
|
09-May-2024 |
14:30:03 |
192 |
3450.00 |
XLON |
1884354 |
|
|
|
09-May-2024 |
14:30:03 |
549 |
3450.00 |
XLON |
1884352 |
|
|
|
09-May-2024 |
14:28:27 |
686 |
3450.00 |
XLON |
1882086 |
|
|
|
09-May-2024 |
14:27:03 |
20 |
3450.00 |
XLON |
1880554 |
|
|
|
09-May-2024 |
14:27:03 |
587 |
3450.00 |
XLON |
1880556 |
|
|
|
09-May-2024 |
14:25:38 |
957 |
3449.00 |
XLON |
1878474 |
|
|
|
09-May-2024 |
14:25:10 |
854 |
3450.00 |
XLON |
1877820 |
|
|
|
09-May-2024 |
14:25:10 |
609 |
3450.00 |
XLON |
1877818 |
|
|
|
09-May-2024 |
14:25:10 |
95 |
3450.00 |
XLON |
1877816 |
|
|
|
09-May-2024 |
14:22:05 |
733 |
3449.00 |
XLON |
1872087 |
|
|
|
09-May-2024 |
14:21:44 |
636 |
3449.00 |
XLON |
1871679 |
|
|
|
09-May-2024 |
14:21:44 |
594 |
3449.00 |
XLON |
1871677 |
|
|
|
09-May-2024 |
14:19:51 |
4 |
3449.00 |
XLON |
1869403 |
|
|
|
09-May-2024 |
14:19:40 |
45 |
3449.00 |
XLON |
1869181 |
|
|
|
09-May-2024 |
14:19:40 |
35 |
3449.00 |
XLON |
1869179 |
|
|
|
09-May-2024 |
14:16:21 |
268 |
3449.00 |
XLON |
1864948 |
|
|
|
09-May-2024 |
14:16:21 |
398 |
3449.00 |
XLON |
1864942 |
|
|
|
09-May-2024 |
14:16:21 |
614 |
3449.00 |
XLON |
1864940 |
|
|
|
09-May-2024 |
14:15:20 |
597 |
3450.00 |
XLON |
1863244 |
|
|
|
09-May-2024 |
14:14:12 |
596 |
3452.00 |
XLON |
1861590 |
|
|
|
09-May-2024 |
14:14:09 |
182 |
3453.00 |
XLON |
1861502 |
|
|
|
09-May-2024 |
14:14:09 |
546 |
3453.00 |
XLON |
1861504 |
|
|
|
09-May-2024 |
14:12:24 |
625 |
3455.00 |
XLON |
1859166 |
|
|
|
09-May-2024 |
14:11:46 |
187 |
3454.00 |
XLON |
1858135 |
|
|
|
09-May-2024 |
14:11:46 |
116 |
3454.00 |
XLON |
1858133 |
|
|
|
09-May-2024 |
14:11:46 |
147 |
3454.00 |
XLON |
1858131 |
|
|
|
09-May-2024 |
14:11:46 |
48 |
3454.00 |
XLON |
1858129 |
|
|
|
09-May-2024 |
14:11:46 |
260 |
3454.00 |
XLON |
1858127 |
|
|
|
09-May-2024 |
14:11:46 |
50 |
3454.00 |
XLON |
1858125 |
|
|
|
09-May-2024 |
14:11:46 |
738 |
3454.00 |
XLON |
1858123 |
|
|
|
09-May-2024 |
14:11:46 |
663 |
3454.00 |
XLON |
1858121 |
|
|
|
09-May-2024 |
14:09:13 |
610 |
3454.00 |
XLON |
1853777 |
|
|
|
09-May-2024 |
14:08:42 |
734 |
3455.00 |
XLON |
1852988 |
|
|
|
09-May-2024 |
14:08:15 |
54 |
3456.00 |
XLON |
1852344 |
|
|
|
09-May-2024 |
14:08:15 |
308 |
3457.00 |
XLON |
1852338 |
|
|
|
09-May-2024 |
14:08:15 |
315 |
3457.00 |
XLON |
1852342 |
|
|
|
09-May-2024 |
14:08:15 |
423 |
3457.00 |
XLON |
1852340 |
|
|
|
09-May-2024 |
14:07:49 |
391 |
3457.00 |
XLON |
1851605 |
|
|
|
09-May-2024 |
14:06:11 |
233 |
3457.00 |
XLON |
1849187 |
|
|
|
09-May-2024 |
14:06:11 |
652 |
3457.00 |
XLON |
1849185 |
|
|
|
09-May-2024 |
14:05:58 |
1,656 |
3458.00 |
XLON |
1848925 |
|
|
|
09-May-2024 |
14:05:21 |
388 |
3459.00 |
XLON |
1847860 |
|
|
|
09-May-2024 |
14:05:21 |
312 |
3459.00 |
XLON |
1847858 |
|
|
|
09-May-2024 |
14:05:08 |
412 |
3459.00 |
XLON |
1847536 |
|
|
|
09-May-2024 |
14:02:18 |
734 |
3455.00 |
XLON |
1843512 |
|
|
|
09-May-2024 |
14:02:01 |
61 |
3456.00 |
XLON |
1843036 |
|
|
|
09-May-2024 |
14:02:01 |
458 |
3456.00 |
XLON |
1843034 |
|
|
|
09-May-2024 |
14:02:01 |
189 |
3456.00 |
XLON |
1843032 |
|
|
|
09-May-2024 |
14:02:01 |
523 |
3456.00 |
XLON |
1843030 |
|
|
|
09-May-2024 |
14:01:59 |
146 |
3456.00 |
XLON |
1842967 |
|
|
|
09-May-2024 |
14:01:46 |
854 |
3457.00 |
XLON |
1842668 |
|
|
|
09-May-2024 |
14:00:02 |
261 |
3457.00 |
XLON |
1839332 |
|
|
|
09-May-2024 |
14:00:02 |
267 |
3457.00 |
XLON |
1839334 |
|
|
|
09-May-2024 |
14:00:02 |
376 |
3457.00 |
XLON |
1839330 |
|
|
|
09-May-2024 |
14:00:02 |
86 |
3457.00 |
XLON |
1839328 |
|
|
|
09-May-2024 |
14:00:02 |
576 |
3457.00 |
XLON |
1839326 |
|
|
|
09-May-2024 |
14:00:02 |
25 |
3457.00 |
XLON |
1839324 |
|
|
|
09-May-2024 |
14:00:02 |
819 |
3457.00 |
XLON |
1839322 |
|
|
|
09-May-2024 |
14:00:02 |
372 |
3457.00 |
XLON |
1839320 |
|
|
|
09-May-2024 |
13:59:31 |
288 |
3457.00 |
XLON |
1837912 |
|
|
|
09-May-2024 |
13:59:31 |
579 |
3457.00 |
XLON |
1837910 |
|
|
|
09-May-2024 |
13:56:44 |
26 |
3457.00 |
XLON |
1833908 |
|
|
|
09-May-2024 |
13:56:41 |
47 |
3457.00 |
XLON |
1833850 |
|
|
|
09-May-2024 |
13:56:18 |
615 |
3457.00 |
XLON |
1833277 |
|
|
|
09-May-2024 |
13:56:01 |
316 |
3457.00 |
XLON |
1832930 |
|
|
|
09-May-2024 |
13:56:01 |
411 |
3457.00 |
XLON |
1832928 |
|
|
|
09-May-2024 |
13:56:01 |
1,157 |
3457.00 |
XLON |
1832926 |
|
|
|
09-May-2024 |
13:54:43 |
469 |
3457.00 |
XLON |
1831099 |
|
|
|
09-May-2024 |
13:54:43 |
531 |
3457.00 |
XLON |
1831097 |
|
|
|
09-May-2024 |
13:54:43 |
134 |
3457.00 |
XLON |
1831095 |
|
|
|
09-May-2024 |
13:51:06 |
465 |
3453.00 |
XLON |
1826257 |
|
|
|
09-May-2024 |
13:51:06 |
107 |
3453.00 |
XLON |
1826255 |
|
|
|
09-May-2024 |
13:51:06 |
99 |
3453.00 |
XLON |
1826253 |
|
|
|
09-May-2024 |
13:50:14 |
609 |
3452.00 |
XLON |
1825169 |
|
|
|
09-May-2024 |
13:49:13 |
464 |
3450.00 |
XLON |
1823609 |
|
|
|
09-May-2024 |
13:49:13 |
191 |
3450.00 |
XLON |
1823607 |
|
|
|
09-May-2024 |
13:49:10 |
636 |
3451.00 |
XLON |
1823542 |
|
|
|
09-May-2024 |
13:48:43 |
730 |
3451.00 |
XLON |
1822708 |
|
|
|
09-May-2024 |
13:48:43 |
682 |
3451.00 |
XLON |
1822706 |
|
|
|
09-May-2024 |
13:48:34 |
55 |
3451.00 |
XLON |
1822554 |
|
|
|
09-May-2024 |
13:45:48 |
715 |
3450.00 |
XLON |
1818629 |
|
|
|
09-May-2024 |
13:45:08 |
599 |
3451.00 |
XLON |
1817583 |
|
|
|
09-May-2024 |
13:45:07 |
88 |
3451.00 |
XLON |
1817556 |
|
|
|
09-May-2024 |
13:44:08 |
260 |
3451.00 |
XLON |
1816260 |
|
|
|
09-May-2024 |
13:44:08 |
697 |
3452.00 |
XLON |
1816258 |
|
|
|
09-May-2024 |
13:43:14 |
334 |
3452.00 |
XLON |
1815090 |
|
|
|
09-May-2024 |
13:43:14 |
326 |
3452.00 |
XLON |
1815088 |
|
|
|
09-May-2024 |
13:43:14 |
23 |
3452.00 |
XLON |
1815086 |
|
|
|
09-May-2024 |
13:42:39 |
540 |
3452.00 |
XLON |
1814217 |
|
|
|
09-May-2024 |
13:42:37 |
12 |
3452.00 |
XLON |
1814176 |
|
|
|
09-May-2024 |
13:42:36 |
181 |
3452.00 |
XLON |
1814134 |
|
|
|
09-May-2024 |
13:41:53 |
594 |
3452.00 |
XLON |
1813074 |
|
|
|
09-May-2024 |
13:41:53 |
47 |
3452.00 |
XLON |
1813072 |
|
|
|
09-May-2024 |
13:40:05 |
39 |
3451.00 |
XLON |
1810515 |
|
|
|
09-May-2024 |
13:40:05 |
431 |
3451.00 |
XLON |
1810513 |
|
|
|
09-May-2024 |
13:40:05 |
264 |
3451.00 |
XLON |
1810511 |
|
|
|
09-May-2024 |
13:40:05 |
504 |
3451.00 |
XLON |
1810509 |
|
|
|
09-May-2024 |
13:40:05 |
94 |
3451.00 |
XLON |
1810507 |
|
|
|
09-May-2024 |
13:39:06 |
714 |
3451.00 |
XLON |
1808853 |
|
|
|
09-May-2024 |
13:38:38 |
100 |
3453.00 |
XLON |
1808188 |
|
|
|
09-May-2024 |
13:38:38 |
376 |
3453.00 |
XLON |
1808190 |
|
|
|
09-May-2024 |
13:38:38 |
282 |
3453.00 |
XLON |
1808192 |
|
|
|
09-May-2024 |
13:38:38 |
156 |
3453.00 |
XLON |
1808184 |
|
|
|
09-May-2024 |
13:38:38 |
481 |
3453.00 |
XLON |
1808186 |
|
|
|
09-May-2024 |
13:36:39 |
735 |
3452.00 |
XLON |
1805298 |
|
|
|
09-May-2024 |
13:36:30 |
573 |
3453.00 |
XLON |
1805131 |
|
|
|
09-May-2024 |
13:36:30 |
100 |
3453.00 |
XLON |
1805129 |
|
|
|
09-May-2024 |
13:36:30 |
80 |
3453.00 |
XLON |
1805127 |
|
|
|
09-May-2024 |
13:36:22 |
315 |
3453.00 |
XLON |
1804825 |
|
|
|
09-May-2024 |
13:36:19 |
452 |
3454.00 |
XLON |
1804739 |
|
|
|
09-May-2024 |
13:36:19 |
1,091 |
3454.00 |
XLON |
1804737 |
|
|
|
09-May-2024 |
13:36:19 |
271 |
3454.00 |
XLON |
1804735 |
|
|
|
09-May-2024 |
13:35:52 |
646 |
3454.00 |
XLON |
1803936 |
|
|
|
09-May-2024 |
13:35:17 |
316 |
3453.00 |
XLON |
1802897 |
|
|
|
09-May-2024 |
13:35:17 |
376 |
3453.00 |
XLON |
1802895 |
|
|
|
09-May-2024 |
13:35:17 |
94 |
3453.00 |
XLON |
1802893 |
|
|
|
09-May-2024 |
13:35:01 |
100 |
3452.00 |
XLON |
1802385 |
|
|
|
09-May-2024 |
13:35:01 |
206 |
3452.00 |
XLON |
1802389 |
|
|
|
09-May-2024 |
13:35:01 |
200 |
3452.00 |
XLON |
1802387 |
|
|
|
09-May-2024 |
13:33:33 |
1,351 |
3450.00 |
XLON |
1799872 |
|
|
|
09-May-2024 |
13:33:33 |
376 |
3450.00 |
XLON |
1799870 |
|
|
|
09-May-2024 |
13:30:57 |
737 |
3447.00 |
XLON |
1795430 |
|
|
|
09-May-2024 |
13:27:19 |
483 |
3447.00 |
XLON |
1788378 |
|
|
|
09-May-2024 |
13:27:19 |
146 |
3447.00 |
XLON |
1788376 |
|
|
|
09-May-2024 |
13:27:09 |
639 |
3448.00 |
XLON |
1788236 |
|
|
|
09-May-2024 |
13:27:09 |
482 |
3448.00 |
XLON |
1788234 |
|
|
|
09-May-2024 |
13:25:33 |
130 |
3448.00 |
XLON |
1786816 |
|
|
|
09-May-2024 |
13:21:24 |
702 |
3448.00 |
XLON |
1783790 |
|
|
|
09-May-2024 |
13:19:25 |
787 |
3448.00 |
XLON |
1782176 |
|
|
|
09-May-2024 |
13:19:25 |
667 |
3449.00 |
XLON |
1782173 |
|
|
|
09-May-2024 |
13:14:55 |
656 |
3450.00 |
XLON |
1777825 |
|
|
|
09-May-2024 |
13:14:15 |
656 |
3450.00 |
XLON |
1777322 |
|
|
|
09-May-2024 |
13:14:15 |
678 |
3450.00 |
XLON |
1777320 |
|
|
|
09-May-2024 |
13:11:25 |
1,659 |
3451.00 |
XLON |
1775174 |
|
|
|
09-May-2024 |
13:11:25 |
645 |
3452.00 |
XLON |
1775172 |
|
|
|
09-May-2024 |
13:04:48 |
586 |
3449.00 |
XLON |
1769155 |
|
|
|
09-May-2024 |
13:04:48 |
106 |
3449.00 |
XLON |
1769153 |
|
|
|
09-May-2024 |
13:04:48 |
794 |
3449.00 |
XLON |
1769151 |
|
|
|
09-May-2024 |
13:00:06 |
677 |
3448.00 |
XLON |
1765822 |
|
|
|
09-May-2024 |
12:59:14 |
711 |
3451.00 |
XLON |
1764950 |
|
|
|
09-May-2024 |
12:58:28 |
733 |
3452.00 |
XLON |
1764271 |
|
|
|
09-May-2024 |
12:55:33 |
154 |
3451.00 |
XLON |
1762269 |
|
|
|
09-May-2024 |
12:55:33 |
582 |
3451.00 |
XLON |
1762267 |
|
|
|
09-May-2024 |
12:55:26 |
726 |
3452.00 |
XLON |
1762185 |
|
|
|
09-May-2024 |
12:55:26 |
681 |
3453.00 |
XLON |
1762182 |
|
|
|
09-May-2024 |
12:51:26 |
414 |
3449.00 |
XLON |
1759502 |
|
|
|
09-May-2024 |
12:51:26 |
223 |
3449.00 |
XLON |
1759500 |
|
|
|
09-May-2024 |
12:50:25 |
171 |
3450.00 |
XLON |
1758819 |
|
|
|
09-May-2024 |
12:50:25 |
527 |
3450.00 |
XLON |
1758817 |
|
|
|
09-May-2024 |
12:48:15 |
132 |
3451.00 |
XLON |
1756834 |
|
|
|
09-May-2024 |
12:48:15 |
634 |
3451.00 |
XLON |
1756830 |
|
|
|
09-May-2024 |
12:47:45 |
500 |
3452.00 |
XLON |
1756597 |
|
|
|
09-May-2024 |
12:47:45 |
124 |
3452.00 |
XLON |
1756595 |
|
|
|
09-May-2024 |
12:45:25 |
524 |
3453.00 |
XLON |
1755117 |
|
|
|
09-May-2024 |
12:45:22 |
84 |
3453.00 |
XLON |
1755087 |
|
|
|
09-May-2024 |
12:45:09 |
613 |
3455.00 |
XLON |
1754913 |
|
|
|
09-May-2024 |
12:42:01 |
644 |
3459.00 |
XLON |
1752925 |
|
|
|
09-May-2024 |
12:42:01 |
51 |
3459.00 |
XLON |
1752923 |
|
|
|
09-May-2024 |
12:40:07 |
609 |
3459.00 |
XLON |
1751771 |
|
|
|
09-May-2024 |
12:40:00 |
712 |
3460.00 |
XLON |
1751698 |
|
|
|
09-May-2024 |
12:36:06 |
90 |
3460.00 |
XLON |
1748688 |
|
|
|
09-May-2024 |
12:36:06 |
576 |
3460.00 |
XLON |
1748686 |
|
|
|
09-May-2024 |
12:35:56 |
740 |
3461.00 |
XLON |
1748572 |
|
|
|
09-May-2024 |
12:35:08 |
632 |
3461.00 |
XLON |
1748109 |
|
|
|
09-May-2024 |
12:34:54 |
673 |
3461.00 |
XLON |
1747989 |
|
|
|
09-May-2024 |
12:32:29 |
879 |
3461.00 |
XLON |
1746187 |
|
|
|
09-May-2024 |
12:32:28 |
177 |
3462.00 |
XLON |
1746151 |
|
|
|
09-May-2024 |
12:32:28 |
516 |
3462.00 |
XLON |
1746149 |
|
|
|
09-May-2024 |
12:30:31 |
228 |
3462.00 |
XLON |
1744511 |
|
|
|
09-May-2024 |
12:30:31 |
411 |
3462.00 |
XLON |
1744509 |
|
|
|
09-May-2024 |
12:30:31 |
1,013 |
3462.00 |
XLON |
1744507 |
|
|
|
09-May-2024 |
12:30:27 |
625 |
3463.00 |
XLON |
1744465 |
|
|
|
09-May-2024 |
12:29:25 |
107 |
3461.00 |
XLON |
1743020 |
|
|
|
09-May-2024 |
12:29:25 |
153 |
3461.00 |
XLON |
1743018 |
|
|
|
09-May-2024 |
12:29:25 |
463 |
3461.00 |
XLON |
1743016 |
|
|
|
09-May-2024 |
12:16:32 |
728 |
3457.00 |
XLON |
1734882 |
|
|
|
09-May-2024 |
12:15:00 |
667 |
3456.00 |
XLON |
1733976 |
|
|
|
09-May-2024 |
12:10:32 |
83 |
3456.00 |
XLON |
1731433 |
|
|
|
09-May-2024 |
12:10:32 |
304 |
3456.00 |
XLON |
1731431 |
|
|
|
09-May-2024 |
12:10:32 |
301 |
3456.00 |
XLON |
1731429 |
|
|
|
09-May-2024 |
12:09:45 |
397 |
3457.00 |
XLON |
1730745 |
|
|
|
09-May-2024 |
12:09:45 |
345 |
3457.00 |
XLON |
1730747 |
|
|
|
09-May-2024 |
12:09:05 |
141 |
3457.00 |
XLON |
1730212 |
|
|
|
09-May-2024 |
12:09:05 |
15 |
3457.00 |
XLON |
1730210 |
|
|
|
09-May-2024 |
12:08:55 |
544 |
3457.00 |
XLON |
1730117 |
|
|
|
09-May-2024 |
12:07:30 |
715 |
3457.00 |
XLON |
1729370 |
|
|
|
09-May-2024 |
12:04:18 |
793 |
3456.00 |
XLON |
1727321 |
|
|
|
09-May-2024 |
12:04:18 |
689 |
3456.00 |
XLON |
1727319 |
|
|
|
09-May-2024 |
12:04:18 |
400 |
3456.00 |
XLON |
1727317 |
|
|
|
09-May-2024 |
12:01:45 |
742 |
3455.00 |
XLON |
1725712 |
|
|
|
09-May-2024 |
11:53:54 |
560 |
3459.00 |
XLON |
1720738 |
|
|
|
09-May-2024 |
11:53:54 |
136 |
3459.00 |
XLON |
1720736 |
|
|
|
09-May-2024 |
11:51:52 |
123 |
3461.00 |
XLON |
1719659 |
|
|
|
09-May-2024 |
11:51:52 |
567 |
3461.00 |
XLON |
1719657 |
|
|
|
09-May-2024 |
11:51:52 |
1 |
3461.00 |
XLON |
1719655 |
|
|
|
09-May-2024 |
11:51:52 |
34 |
3461.00 |
XLON |
1719653 |
|
|
|
09-May-2024 |
11:45:56 |
663 |
3461.00 |
XLON |
1715835 |
|
|
|
09-May-2024 |
11:45:16 |
2 |
3462.00 |
XLON |
1715568 |
|
|
|
09-May-2024 |
11:45:16 |
313 |
3462.00 |
XLON |
1715570 |
|
|
|
09-May-2024 |
11:45:16 |
383 |
3462.00 |
XLON |
1715566 |
|
|
|
09-May-2024 |
11:42:36 |
161 |
3460.00 |
XLON |
1714178 |
|
|
|
09-May-2024 |
11:42:36 |
137 |
3460.00 |
XLON |
1714176 |
|
|
|
09-May-2024 |
11:42:36 |
2 |
3460.00 |
XLON |
1714174 |
|
|
|
09-May-2024 |
11:42:36 |
426 |
3460.00 |
XLON |
1714172 |
|
|
|
09-May-2024 |
11:41:10 |
760 |
3460.00 |
XLON |
1713280 |
|
|
|
09-May-2024 |
11:41:00 |
1,417 |
3461.00 |
XLON |
1713211 |
|
|
|
09-May-2024 |
11:40:22 |
150 |
3461.00 |
XLON |
1712885 |
|
|
|
09-May-2024 |
11:40:22 |
151 |
3461.00 |
XLON |
1712883 |
|
|
|
09-May-2024 |
11:40:22 |
833 |
3461.00 |
XLON |
1712881 |
|
|
|
09-May-2024 |
11:37:59 |
486 |
3449.00 |
XLON |
1710853 |
|
|
|
09-May-2024 |
11:37:59 |
243 |
3449.00 |
XLON |
1710851 |
|
|
|
09-May-2024 |
11:37:59 |
702 |
3452.00 |
XLON |
1710843 |
|
|
|
09-May-2024 |
11:37:33 |
755 |
3453.00 |
XLON |
1710552 |
|
|
|
09-May-2024 |
11:37:21 |
716 |
3454.00 |
XLON |
1710443 |
|
|
|
09-May-2024 |
11:37:21 |
918 |
3454.00 |
XLON |
1710445 |
|
|
|
09-May-2024 |
11:35:33 |
1,081 |
3452.00 |
XLON |
1709588 |
|
|
|
09-May-2024 |
11:35:33 |
677 |
3453.00 |
XLON |
1709586 |
|
|
|
09-May-2024 |
11:35:33 |
659 |
3453.00 |
XLON |
1709584 |
|
|
|
09-May-2024 |
11:35:30 |
666 |
3454.00 |
XLON |
1709536 |
|
|
|
09-May-2024 |
11:35:30 |
57 |
3454.00 |
XLON |
1709534 |
|
|
|
09-May-2024 |
11:35:29 |
636 |
3454.00 |
XLON |
1709527 |
|
|
|
09-May-2024 |
11:35:29 |
202 |
3454.00 |
XLON |
1709525 |
|
|
|
09-May-2024 |
11:35:29 |
50 |
3454.00 |
XLON |
1709523 |
|
|
|
09-May-2024 |
11:35:29 |
50 |
3454.00 |
XLON |
1709521 |
|
|
|
09-May-2024 |
11:35:29 |
150 |
3454.00 |
XLON |
1709519 |
|
|
|
09-May-2024 |
11:35:29 |
150 |
3454.00 |
XLON |
1709517 |
|
|
|
09-May-2024 |
11:35:28 |
642 |
3454.00 |
XLON |
1709508 |
|
|
|
09-May-2024 |
11:35:28 |
371 |
3454.00 |
XLON |
1709506 |
|
|
|
09-May-2024 |
11:35:28 |
100 |
3454.00 |
XLON |
1709504 |
|
|
|
09-May-2024 |
11:35:28 |
100 |
3454.00 |
XLON |
1709502 |
|
|
|
09-May-2024 |
11:35:28 |
100 |
3454.00 |
XLON |
1709500 |
|
|
|
09-May-2024 |
11:35:28 |
58 |
3454.00 |
XLON |
1709498 |
|
|
|
09-May-2024 |
11:35:28 |
346 |
3454.00 |
XLON |
1709495 |
|
|
|
09-May-2024 |
11:35:28 |
100 |
3454.00 |
XLON |
1709493 |
|
|
|
09-May-2024 |
11:35:28 |
100 |
3454.00 |
XLON |
1709491 |
|
|
|
09-May-2024 |
11:35:28 |
72 |
3454.00 |
XLON |
1709489 |
|
|
|
09-May-2024 |
11:35:28 |
687 |
3454.00 |
XLON |
1709487 |
|
|
|
09-May-2024 |
11:35:28 |
578 |
3454.00 |
XLON |
1709485 |
|
|
|
09-May-2024 |
11:35:28 |
60 |
3454.00 |
XLON |
1709483 |
|
|
|
09-May-2024 |
11:35:21 |
682 |
3452.00 |
XLON |
1709415 |
|
|
|
09-May-2024 |
11:34:03 |
712 |
3452.00 |
XLON |
1708827 |
|
|
|
09-May-2024 |
11:31:17 |
449 |
3452.00 |
XLON |
1707522 |
|
|
|
09-May-2024 |
11:31:17 |
62 |
3452.00 |
XLON |
1707520 |
|
|
|
09-May-2024 |
11:31:17 |
190 |
3452.00 |
XLON |
1707518 |
|
|
|
09-May-2024 |
11:31:17 |
742 |
3452.00 |
XLON |
1707516 |
|
|
|
09-May-2024 |
11:29:11 |
846 |
3452.00 |
XLON |
1706160 |
|
|
|
09-May-2024 |
11:29:11 |
5 |
3452.00 |
XLON |
1706158 |
|
|
|
09-May-2024 |
11:28:53 |
46 |
3452.00 |
XLON |
1705880 |
|
|
|
09-May-2024 |
11:26:32 |
706 |
3452.00 |
XLON |
1704702 |
|
|
|
09-May-2024 |
11:26:32 |
658 |
3452.00 |
XLON |
1704700 |
|
|
|
09-May-2024 |
11:26:32 |
629 |
3452.00 |
XLON |
1704698 |
|
|
|
09-May-2024 |
11:26:32 |
65 |
3452.00 |
XLON |
1704696 |
|
|
|
09-May-2024 |
11:25:26 |
778 |
3452.00 |
XLON |
1704051 |
|
|
|
09-May-2024 |
11:22:54 |
668 |
3451.00 |
XLON |
1702474 |
|
|
|
09-May-2024 |
11:22:54 |
694 |
3451.00 |
XLON |
1702472 |
|
|
|
09-May-2024 |
11:18:04 |
692 |
3450.00 |
XLON |
1699740 |
|
|
|
09-May-2024 |
11:16:20 |
120 |
3449.00 |
XLON |
1698735 |
|
|
|
09-May-2024 |
11:15:57 |
482 |
3449.00 |
XLON |
1698553 |
|
|
|
09-May-2024 |
11:15:57 |
418 |
3449.00 |
XLON |
1698551 |
|
|
|
09-May-2024 |
11:15:57 |
566 |
3449.00 |
XLON |
1698549 |
|
|
|
09-May-2024 |
11:14:01 |
933 |
3449.00 |
XLON |
1697306 |
|
|
|
09-May-2024 |
11:10:01 |
698 |
3447.00 |
XLON |
1695268 |
|
|
|
09-May-2024 |
11:07:13 |
500 |
3447.00 |
XLON |
1693547 |
|
|
|
09-May-2024 |
11:06:48 |
716 |
3448.00 |
XLON |
1693339 |
|
|
|
09-May-2024 |
11:06:35 |
692 |
3449.00 |
XLON |
1693177 |
|
|
|
09-May-2024 |
11:02:52 |
486 |
3444.00 |
XLON |
1690756 |
|
|
|
09-May-2024 |
11:02:52 |
129 |
3444.00 |
XLON |
1690754 |
|
|
|
09-May-2024 |
11:02:52 |
10 |
3444.00 |
XLON |
1690752 |
|
|
|
09-May-2024 |
11:02:52 |
405 |
3444.00 |
XLON |
1690750 |
|
|
|
09-May-2024 |
11:02:52 |
323 |
3444.00 |
XLON |
1690748 |
|
|
|
09-May-2024 |
11:01:27 |
241 |
3443.00 |
XLON |
1689676 |
|
|
|
09-May-2024 |
11:01:27 |
561 |
3443.00 |
XLON |
1689674 |
|
|
|
09-May-2024 |
11:01:27 |
10 |
3443.00 |
XLON |
1689672 |
|
|
|
09-May-2024 |
11:00:58 |
639 |
3443.00 |
XLON |
1689316 |
|
|
|
09-May-2024 |
10:59:54 |
73 |
3436.00 |
XLON |
1688297 |
|
|
|
09-May-2024 |
10:59:54 |
572 |
3436.00 |
XLON |
1688295 |
|
|
|
09-May-2024 |
10:56:44 |
23 |
3437.00 |
XLON |
1686692 |
|
|
|
09-May-2024 |
10:56:42 |
490 |
3437.00 |
XLON |
1686675 |
|
|
|
09-May-2024 |
10:56:34 |
90 |
3437.00 |
XLON |
1686630 |
|
|
|
09-May-2024 |
10:56:34 |
15 |
3437.00 |
XLON |
1686628 |
|
|
|
09-May-2024 |
10:55:58 |
705 |
3439.00 |
XLON |
1686383 |
|
|
|
09-May-2024 |
10:52:00 |
25 |
3439.00 |
XLON |
1684460 |
|
|
|
09-May-2024 |
10:51:40 |
152 |
3440.00 |
XLON |
1684340 |
|
|
|
09-May-2024 |
10:51:20 |
133 |
3440.00 |
XLON |
1684142 |
|
|
|
09-May-2024 |
10:50:55 |
354 |
3440.00 |
XLON |
1683975 |
|
|
|
09-May-2024 |
10:50:18 |
262 |
3441.00 |
XLON |
1683682 |
|
|
|
09-May-2024 |
10:50:18 |
436 |
3441.00 |
XLON |
1683680 |
|
|
|
09-May-2024 |
10:48:43 |
11 |
3441.00 |
XLON |
1682735 |
|
|
|
09-May-2024 |
10:35:27 |
376 |
3440.00 |
XLON |
1675982 |
|
|
|
09-May-2024 |
10:35:27 |
215 |
3440.00 |
XLON |
1675980 |
|
|
|
09-May-2024 |
10:35:15 |
71 |
3440.00 |
XLON |
1675900 |
|
|
|
09-May-2024 |
10:34:55 |
2 |
3440.00 |
XLON |
1675770 |
|
|
|
09-May-2024 |
10:33:15 |
617 |
3439.00 |
XLON |
1674895 |
|
|
|
09-May-2024 |
10:21:07 |
655 |
3440.00 |
XLON |
1668072 |
|
|
|
09-May-2024 |
10:10:30 |
682 |
3437.00 |
XLON |
1662333 |
|
|
|
09-May-2024 |
10:10:30 |
71 |
3438.00 |
XLON |
1662329 |
|
|
|
09-May-2024 |
10:10:30 |
394 |
3438.00 |
XLON |
1662331 |
|
|
|
09-May-2024 |
10:09:11 |
260 |
3438.00 |
XLON |
1661541 |
|
|
|
09-May-2024 |
10:05:31 |
540 |
3439.00 |
XLON |
1659824 |
|
|
|
09-May-2024 |
10:05:31 |
67 |
3439.00 |
XLON |
1659822 |
|
|
|
09-May-2024 |
09:53:46 |
630 |
3439.00 |
XLON |
1649876 |
|
|
|
09-May-2024 |
09:49:13 |
700 |
3438.00 |
XLON |
1645609 |
|
|
|
09-May-2024 |
09:43:03 |
138 |
3441.00 |
XLON |
1641046 |
|
|
|
09-May-2024 |
09:43:03 |
462 |
3441.00 |
XLON |
1641044 |
|
|
|
09-May-2024 |
09:41:32 |
39 |
3441.00 |
XLON |
1639958 |
|
|
|
09-May-2024 |
09:41:32 |
74 |
3441.00 |
XLON |
1639956 |
|
|
|
09-May-2024 |
09:41:32 |
74 |
3441.00 |
XLON |
1639954 |
|
|
|
09-May-2024 |
09:41:32 |
548 |
3441.00 |
XLON |
1639960 |
|
|
|
09-May-2024 |
09:40:16 |
667 |
3441.00 |
XLON |
1639106 |
|
|
|
09-May-2024 |
09:37:49 |
652 |
3441.00 |
XLON |
1635493 |
|
|
|
09-May-2024 |
09:37:48 |
615 |
3442.00 |
XLON |
1635479 |
|
|
|
09-May-2024 |
09:37:48 |
711 |
3442.00 |
XLON |
1635477 |
|
|
|
09-May-2024 |
09:18:48 |
34 |
3440.00 |
XLON |
1621021 |
|
|
|
09-May-2024 |
09:18:48 |
606 |
3440.00 |
XLON |
1621023 |
|
|
|
09-May-2024 |
09:17:06 |
435 |
3440.00 |
XLON |
1619292 |
|
|
|
09-May-2024 |
09:17:06 |
163 |
3440.00 |
XLON |
1619290 |
|
|
|
09-May-2024 |
09:10:50 |
315 |
3441.00 |
XLON |
1613794 |
|
|
|
09-May-2024 |
09:10:50 |
274 |
3441.00 |
XLON |
1613792 |
|
|
|
09-May-2024 |
09:10:26 |
40 |
3441.00 |
XLON |
1613424 |
|
|
|
09-May-2024 |
09:08:27 |
26 |
3442.00 |
XLON |
1611577 |
|
|
|
09-May-2024 |
09:08:27 |
400 |
3442.00 |
XLON |
1611575 |
|
|
|
09-May-2024 |
09:08:19 |
110 |
3442.00 |
XLON |
1611489 |
|
|
|
09-May-2024 |
09:08:19 |
118 |
3442.00 |
XLON |
1611487 |
|
|
|
09-May-2024 |
09:07:06 |
672 |
3442.00 |
XLON |
1610542 |
|
|
|
09-May-2024 |
09:07:06 |
25 |
3442.00 |
XLON |
1610540 |
|
|
|
09-May-2024 |
09:02:01 |
242 |
3441.00 |
XLON |
1606811 |
|
|
|
09-May-2024 |
09:02:01 |
500 |
3441.00 |
XLON |
1606809 |
|
|
|
09-May-2024 |
08:58:32 |
162 |
3440.00 |
XLON |
1604123 |
|
|
|
09-May-2024 |
08:58:32 |
215 |
3440.00 |
XLON |
1604121 |
|
|
|
09-May-2024 |
08:58:21 |
35 |
3440.00 |
XLON |
1603940 |
|
|
|
09-May-2024 |
08:57:19 |
215 |
3440.00 |
XLON |
1603224 |
|
|
|
09-May-2024 |
08:57:06 |
74 |
3440.00 |
XLON |
1603033 |
|
|
|
09-May-2024 |
08:53:56 |
659 |
3439.00 |
XLON |
1600458 |
|
|
|
09-May-2024 |
08:53:56 |
30 |
3439.00 |
XLON |
1600456 |
|
|
|
09-May-2024 |
08:52:42 |
599 |
3440.00 |
XLON |
1599077 |
|
|
|
09-May-2024 |
08:52:42 |
66 |
3440.00 |
XLON |
1599075 |
|
|
|
09-May-2024 |
08:46:57 |
614 |
3438.00 |
XLON |
1594486 |
|
|
|
09-May-2024 |
08:45:06 |
678 |
3439.00 |
XLON |
1593326 |
|
|
|
09-May-2024 |
08:39:38 |
83 |
3438.00 |
XLON |
1589299 |
|
|
|
09-May-2024 |
08:39:38 |
107 |
3438.00 |
XLON |
1589297 |
|
|
|
09-May-2024 |
08:38:17 |
290 |
3438.00 |
XLON |
1588200 |
|
|
|
09-May-2024 |
08:38:17 |
309 |
3438.00 |
XLON |
1588198 |
|
|
|
09-May-2024 |
08:33:21 |
112 |
3438.00 |
XLON |
1584414 |
|
|
|
09-May-2024 |
08:33:21 |
618 |
3438.00 |
XLON |
1584412 |
|
|
|
09-May-2024 |
08:29:23 |
694 |
3439.00 |
XLON |
1581130 |
|
|
|
09-May-2024 |
08:28:22 |
621 |
3438.00 |
XLON |
1580275 |
|
|
|
09-May-2024 |
08:25:26 |
100 |
3439.00 |
XLON |
1578254 |
|
|
|
09-May-2024 |
08:25:26 |
498 |
3439.00 |
XLON |
1578256 |
|
|
|
09-May-2024 |
08:24:27 |
41 |
3438.00 |
XLON |
1577348 |
|
|
|
09-May-2024 |
08:21:06 |
29 |
3439.00 |
XLON |
1575093 |
|
|
|
09-May-2024 |
08:21:06 |
187 |
3439.00 |
XLON |
1575091 |
|
|
|
09-May-2024 |
08:21:06 |
265 |
3439.00 |
XLON |
1575089 |
|
|
|
09-May-2024 |
08:21:06 |
250 |
3439.00 |
XLON |
1575087 |
|
|
|
09-May-2024 |
08:21:06 |
560 |
3439.00 |
XLON |
1575077 |
|
|
|
09-May-2024 |
08:21:06 |
437 |
3439.00 |
XLON |
1575075 |
|
|
|
09-May-2024 |
08:21:06 |
166 |
3439.00 |
XLON |
1575073 |
|
|
|
09-May-2024 |
08:21:06 |
104 |
3439.00 |
XLON |
1575071 |
|
|
|
09-May-2024 |
08:20:38 |
25 |
3439.00 |
XLON |
1574787 |
|
|
|
09-May-2024 |
08:19:56 |
116 |
3439.00 |
XLON |
1574211 |
|
|
|
09-May-2024 |
08:18:02 |
347 |
3436.00 |
XLON |
1572607 |
|
|
|
09-May-2024 |
08:18:02 |
457 |
3436.00 |
XLON |
1572605 |
|
|
|
09-May-2024 |
08:16:09 |
665 |
3434.00 |
XLON |
1571067 |
|
|
|
09-May-2024 |
08:16:00 |
343 |
3435.00 |
XLON |
1570956 |
|
|
|
09-May-2024 |
08:16:00 |
349 |
3435.00 |
XLON |
1570958 |
|
|
|
09-May-2024 |
08:14:03 |
706 |
3436.00 |
XLON |
1569493 |
|
|
|
09-May-2024 |
08:08:46 |
620 |
3435.00 |
XLON |
1564991 |
|
|
|
09-May-2024 |
08:03:01 |
232 |
3434.00 |
XLON |
1558506 |
|
|
|
09-May-2024 |
08:03:01 |
265 |
3434.00 |
XLON |
1558504 |
|
|
|
09-May-2024 |
08:03:01 |
198 |
3434.00 |
XLON |
1558502 |
|
|
|
09-May-2024 |
08:02:03 |
701 |
3436.00 |
XLON |
1557778 |
|
|
|
09-May-2024 |
08:01:51 |
387 |
3437.00 |
XLON |
1557645 |
|
|
|
09-May-2024 |
08:01:51 |
640 |
3437.00 |
XLON |
1557643 |
|
|
|
09-May-2024 |
08:01:51 |
10 |
3437.00 |
XLON |
1557641 |
|
|
|
09-May-2024 |
07:59:16 |
100 |
3437.00 |
XLON |
1555341 |
|
|
|
09-May-2024 |
07:59:16 |
161 |
3437.00 |
XLON |
1555339 |
|
|
|
09-May-2024 |
07:56:05 |
674 |
3437.00 |
XLON |
1551174 |
|
|
|
09-May-2024 |
07:55:00 |
603 |
3438.00 |
XLON |
1549812 |
|
|
|
09-May-2024 |
07:43:03 |
672 |
3434.00 |
XLON |
1536280 |
|
|
|
09-May-2024 |
07:41:01 |
624 |
3434.00 |
XLON |
1533883 |
|
|
|
09-May-2024 |
07:37:04 |
300 |
3435.00 |
XLON |
1529670 |
|
|
|
09-May-2024 |
07:37:04 |
370 |
3435.00 |
XLON |
1529672 |
|
|
|
09-May-2024 |
07:28:28 |
549 |
3434.00 |
XLON |
1520356 |
|
|
|
09-May-2024 |
07:28:28 |
97 |
3434.00 |
XLON |
1520354 |
|
|
|
09-May-2024 |
07:20:20 |
655 |
3431.00 |
XLON |
1511079 |
|
|
|
09-May-2024 |
07:15:50 |
673 |
3428.00 |
XLON |
1506824 |
|
|
|
09-May-2024 |
07:15:23 |
40 |
3428.00 |
XLON |
1506303 |
|
|
|
09-May-2024 |
07:10:50 |
639 |
3432.00 |
XLON |
1501477 |
|
|
|
09-May-2024 |
07:09:41 |
16 |
3434.00 |
XLON |
1500184 |
|
|
|
09-May-2024 |
07:09:41 |
663 |
3434.00 |
XLON |
1500182 |
|
|
|
09-May-2024 |
07:08:08 |
492 |
3434.00 |
XLON |
1498702 |
|
|
|
09-May-2024 |
07:08:08 |
134 |
3434.00 |
XLON |
1498700 |
|
|
|
09-May-2024 |
07:06:26 |
697 |
3434.00 |
XLON |
1496879 |
|
|
|
09-May-2024 |
07:02:17 |
714 |
3429.00 |
XLON |
1492604 |
|
|
|
09-May-2024 |
07:02:17 |
1,562 |
3429.00 |
XLON |
1492602 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Auction Technology Group
- 59 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson