Transaction in Own Shares
10 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,864 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,977,137 ordinary shares in treasury, and has 1,874,357,839 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,264,944 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 May 2024 |
|
Number of ordinary shares purchased: |
200,864 |
|
Highest price paid per share (p): |
3466 |
|
Lowest price paid per share (p): |
3447 |
|
Volume weighted average price paid per share (p): |
3453.5267 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
10-May-2024 |
15:21:15 |
781 |
3465.00 |
XLON |
2158413 |
|
|
|
10-May-2024 |
15:20:05 |
2,074 |
3464.00 |
XLON |
2156136 |
|
|
|
10-May-2024 |
15:19:04 |
774 |
3464.00 |
XLON |
2153755 |
|
|
|
10-May-2024 |
15:18:57 |
710 |
3465.00 |
XLON |
2153452 |
|
|
|
10-May-2024 |
15:18:52 |
855 |
3466.00 |
XLON |
2153300 |
|
|
|
10-May-2024 |
15:18:07 |
252 |
3464.00 |
XLON |
2151827 |
|
|
|
10-May-2024 |
15:18:07 |
125 |
3464.00 |
XLON |
2151825 |
|
|
|
10-May-2024 |
15:18:07 |
303 |
3464.00 |
XLON |
2151823 |
|
|
|
10-May-2024 |
15:18:07 |
133 |
3464.00 |
XLON |
2151821 |
|
|
|
10-May-2024 |
15:18:07 |
665 |
3464.00 |
XLON |
2151819 |
|
|
|
10-May-2024 |
15:17:06 |
900 |
3462.00 |
XLON |
2149887 |
|
|
|
10-May-2024 |
15:17:06 |
79 |
3462.00 |
XLON |
2149885 |
|
|
|
10-May-2024 |
15:17:06 |
90 |
3462.00 |
XLON |
2149883 |
|
|
|
10-May-2024 |
15:16:38 |
1,117 |
3461.00 |
XLON |
2148892 |
|
|
|
10-May-2024 |
15:15:11 |
510 |
3459.00 |
XLON |
2145713 |
|
|
|
10-May-2024 |
15:15:11 |
2 |
3459.00 |
XLON |
2145711 |
|
|
|
10-May-2024 |
15:15:11 |
4 |
3459.00 |
XLON |
2145709 |
|
|
|
10-May-2024 |
15:15:11 |
1 |
3459.00 |
XLON |
2145707 |
|
|
|
10-May-2024 |
15:15:11 |
1 |
3459.00 |
XLON |
2145705 |
|
|
|
10-May-2024 |
15:15:11 |
239 |
3459.00 |
XLON |
2145703 |
|
|
|
10-May-2024 |
15:15:11 |
329 |
3459.00 |
XLON |
2145701 |
|
|
|
10-May-2024 |
15:15:11 |
315 |
3459.00 |
XLON |
2145699 |
|
|
|
10-May-2024 |
15:15:11 |
77 |
3459.00 |
XLON |
2145697 |
|
|
|
10-May-2024 |
15:15:11 |
55 |
3459.00 |
XLON |
2145695 |
|
|
|
10-May-2024 |
15:14:39 |
1,003 |
3460.00 |
XLON |
2144480 |
|
|
|
10-May-2024 |
15:12:46 |
208 |
3459.00 |
XLON |
2140511 |
|
|
|
10-May-2024 |
15:12:45 |
633 |
3459.00 |
XLON |
2140463 |
|
|
|
10-May-2024 |
15:12:26 |
841 |
3459.00 |
XLON |
2139713 |
|
|
|
10-May-2024 |
15:11:58 |
34 |
3459.00 |
XLON |
2138470 |
|
|
|
10-May-2024 |
15:11:58 |
556 |
3459.00 |
XLON |
2138468 |
|
|
|
10-May-2024 |
15:11:58 |
180 |
3459.00 |
XLON |
2138466 |
|
|
|
10-May-2024 |
15:10:54 |
701 |
3458.00 |
XLON |
2135408 |
|
|
|
10-May-2024 |
15:10:54 |
40 |
3458.00 |
XLON |
2135406 |
|
|
|
10-May-2024 |
15:10:54 |
121 |
3458.00 |
XLON |
2135404 |
|
|
|
10-May-2024 |
15:10:44 |
256 |
3458.00 |
XLON |
2135136 |
|
|
|
10-May-2024 |
15:10:44 |
143 |
3458.00 |
XLON |
2135134 |
|
|
|
10-May-2024 |
15:10:44 |
825 |
3458.00 |
XLON |
2135132 |
|
|
|
10-May-2024 |
15:10:44 |
287 |
3458.00 |
XLON |
2135130 |
|
|
|
10-May-2024 |
15:08:44 |
719 |
3458.00 |
XLON |
2130965 |
|
|
|
10-May-2024 |
15:08:44 |
784 |
3458.00 |
XLON |
2130967 |
|
|
|
10-May-2024 |
15:07:54 |
855 |
3458.00 |
XLON |
2129243 |
|
|
|
10-May-2024 |
15:07:52 |
71 |
3457.00 |
XLON |
2129181 |
|
|
|
10-May-2024 |
15:06:32 |
810 |
3457.00 |
XLON |
2126620 |
|
|
|
10-May-2024 |
15:05:51 |
177 |
3458.00 |
XLON |
2125066 |
|
|
|
10-May-2024 |
15:05:51 |
44 |
3458.00 |
XLON |
2125064 |
|
|
|
10-May-2024 |
15:05:51 |
536 |
3458.00 |
XLON |
2125062 |
|
|
|
10-May-2024 |
15:04:51 |
756 |
3458.00 |
XLON |
2123361 |
|
|
|
10-May-2024 |
15:04:51 |
70 |
3458.00 |
XLON |
2123359 |
|
|
|
10-May-2024 |
15:02:31 |
537 |
3457.00 |
XLON |
2119244 |
|
|
|
10-May-2024 |
15:02:01 |
209 |
3457.00 |
XLON |
2118410 |
|
|
|
10-May-2024 |
15:01:55 |
978 |
3458.00 |
XLON |
2118179 |
|
|
|
10-May-2024 |
15:01:55 |
74 |
3458.00 |
XLON |
2118181 |
|
|
|
10-May-2024 |
15:01:31 |
6 |
3459.00 |
XLON |
2117634 |
|
|
|
10-May-2024 |
15:01:31 |
900 |
3459.00 |
XLON |
2117632 |
|
|
|
10-May-2024 |
15:00:59 |
893 |
3460.00 |
XLON |
2116551 |
|
|
|
10-May-2024 |
15:00:59 |
388 |
3461.00 |
XLON |
2116547 |
|
|
|
10-May-2024 |
15:00:59 |
434 |
3461.00 |
XLON |
2116549 |
|
|
|
10-May-2024 |
14:59:18 |
809 |
3459.00 |
XLON |
2111464 |
|
|
|
10-May-2024 |
14:58:01 |
903 |
3459.00 |
XLON |
2109364 |
|
|
|
10-May-2024 |
14:55:34 |
23 |
3458.00 |
XLON |
2105490 |
|
|
|
10-May-2024 |
14:55:14 |
717 |
3458.00 |
XLON |
2104861 |
|
|
|
10-May-2024 |
14:53:43 |
674 |
3459.00 |
XLON |
2101880 |
|
|
|
10-May-2024 |
14:53:43 |
109 |
3459.00 |
XLON |
2101876 |
|
|
|
10-May-2024 |
14:53:43 |
800 |
3459.00 |
XLON |
2101882 |
|
|
|
10-May-2024 |
14:53:43 |
56 |
3459.00 |
XLON |
2101878 |
|
|
|
10-May-2024 |
14:52:29 |
839 |
3459.00 |
XLON |
2099961 |
|
|
|
10-May-2024 |
14:52:29 |
872 |
3459.00 |
XLON |
2099959 |
|
|
|
10-May-2024 |
14:50:50 |
879 |
3458.00 |
XLON |
2097293 |
|
|
|
10-May-2024 |
14:49:38 |
1,277 |
3458.00 |
XLON |
2095401 |
|
|
|
10-May-2024 |
14:49:38 |
310 |
3458.00 |
XLON |
2095399 |
|
|
|
10-May-2024 |
14:48:22 |
866 |
3457.00 |
XLON |
2092849 |
|
|
|
10-May-2024 |
14:46:42 |
1,105 |
3455.00 |
XLON |
2090097 |
|
|
|
10-May-2024 |
14:45:53 |
1,419 |
3456.00 |
XLON |
2088547 |
|
|
|
10-May-2024 |
14:41:04 |
709 |
3454.00 |
XLON |
2080077 |
|
|
|
10-May-2024 |
14:40:54 |
900 |
3455.00 |
XLON |
2079747 |
|
|
|
10-May-2024 |
14:40:54 |
13 |
3455.00 |
XLON |
2079745 |
|
|
|
10-May-2024 |
14:40:54 |
286 |
3455.00 |
XLON |
2079749 |
|
|
|
10-May-2024 |
14:40:52 |
700 |
3456.00 |
XLON |
2079694 |
|
|
|
10-May-2024 |
14:40:52 |
93 |
3456.00 |
XLON |
2079692 |
|
|
|
10-May-2024 |
14:40:46 |
38 |
3456.00 |
XLON |
2079608 |
|
|
|
10-May-2024 |
14:40:46 |
255 |
3456.00 |
XLON |
2079606 |
|
|
|
10-May-2024 |
14:40:46 |
427 |
3456.00 |
XLON |
2079604 |
|
|
|
10-May-2024 |
14:38:09 |
881 |
3451.00 |
XLON |
2074822 |
|
|
|
10-May-2024 |
14:37:08 |
326 |
3451.00 |
XLON |
2072969 |
|
|
|
10-May-2024 |
14:37:08 |
439 |
3451.00 |
XLON |
2072967 |
|
|
|
10-May-2024 |
14:32:44 |
160 |
3449.00 |
XLON |
2064697 |
|
|
|
10-May-2024 |
14:32:44 |
708 |
3449.00 |
XLON |
2064695 |
|
|
|
10-May-2024 |
14:32:26 |
859 |
3450.00 |
XLON |
2064100 |
|
|
|
10-May-2024 |
14:31:10 |
800 |
3451.00 |
XLON |
2061693 |
|
|
|
10-May-2024 |
14:30:34 |
711 |
3451.00 |
XLON |
2060385 |
|
|
|
10-May-2024 |
14:30:34 |
10 |
3451.00 |
XLON |
2060383 |
|
|
|
10-May-2024 |
14:29:23 |
840 |
3451.00 |
XLON |
2057992 |
|
|
|
10-May-2024 |
14:28:36 |
210 |
3451.00 |
XLON |
2056541 |
|
|
|
10-May-2024 |
14:28:36 |
651 |
3451.00 |
XLON |
2056539 |
|
|
|
10-May-2024 |
14:27:54 |
634 |
3452.00 |
XLON |
2055219 |
|
|
|
10-May-2024 |
14:27:35 |
107 |
3452.00 |
XLON |
2054720 |
|
|
|
10-May-2024 |
14:26:41 |
832 |
3452.00 |
XLON |
2053112 |
|
|
|
10-May-2024 |
14:26:41 |
43 |
3452.00 |
XLON |
2053110 |
|
|
|
10-May-2024 |
14:25:18 |
558 |
3453.00 |
XLON |
2050733 |
|
|
|
10-May-2024 |
14:25:18 |
664 |
3453.00 |
XLON |
2050731 |
|
|
|
10-May-2024 |
14:25:18 |
171 |
3453.00 |
XLON |
2050737 |
|
|
|
10-May-2024 |
14:25:18 |
179 |
3453.00 |
XLON |
2050735 |
|
|
|
10-May-2024 |
14:24:02 |
12 |
3454.00 |
XLON |
2048128 |
|
|
|
10-May-2024 |
14:24:02 |
166 |
3454.00 |
XLON |
2048126 |
|
|
|
10-May-2024 |
14:24:02 |
20 |
3454.00 |
XLON |
2048132 |
|
|
|
10-May-2024 |
14:24:02 |
654 |
3454.00 |
XLON |
2048130 |
|
|
|
10-May-2024 |
14:21:09 |
821 |
3451.00 |
XLON |
2043179 |
|
|
|
10-May-2024 |
14:19:54 |
120 |
3453.00 |
XLON |
2040513 |
|
|
|
10-May-2024 |
14:19:54 |
128 |
3453.00 |
XLON |
2040511 |
|
|
|
10-May-2024 |
14:19:54 |
825 |
3453.00 |
XLON |
2040509 |
|
|
|
10-May-2024 |
14:19:54 |
279 |
3453.00 |
XLON |
2040507 |
|
|
|
10-May-2024 |
14:19:54 |
279 |
3452.00 |
XLON |
2040503 |
|
|
|
10-May-2024 |
14:19:54 |
1,027 |
3452.00 |
XLON |
2040501 |
|
|
|
10-May-2024 |
14:18:00 |
793 |
3453.00 |
XLON |
2037074 |
|
|
|
10-May-2024 |
14:17:00 |
101 |
3453.00 |
XLON |
2035586 |
|
|
|
10-May-2024 |
14:17:00 |
645 |
3453.00 |
XLON |
2035584 |
|
|
|
10-May-2024 |
14:16:00 |
270 |
3453.00 |
XLON |
2033643 |
|
|
|
10-May-2024 |
14:16:00 |
263 |
3453.00 |
XLON |
2033641 |
|
|
|
10-May-2024 |
14:12:56 |
195 |
3451.00 |
XLON |
2028093 |
|
|
|
10-May-2024 |
14:12:56 |
679 |
3451.00 |
XLON |
2028091 |
|
|
|
10-May-2024 |
14:11:03 |
220 |
3451.00 |
XLON |
2024560 |
|
|
|
10-May-2024 |
14:11:03 |
766 |
3451.00 |
XLON |
2024558 |
|
|
|
10-May-2024 |
14:11:03 |
611 |
3451.00 |
XLON |
2024556 |
|
|
|
10-May-2024 |
14:11:03 |
709 |
3451.00 |
XLON |
2024554 |
|
|
|
10-May-2024 |
14:11:03 |
37 |
3451.00 |
XLON |
2024552 |
|
|
|
10-May-2024 |
14:07:54 |
883 |
3451.00 |
XLON |
2018436 |
|
|
|
10-May-2024 |
14:05:13 |
787 |
3452.00 |
XLON |
2013992 |
|
|
|
10-May-2024 |
14:04:06 |
37 |
3451.00 |
XLON |
2012322 |
|
|
|
10-May-2024 |
14:04:06 |
180 |
3451.00 |
XLON |
2012320 |
|
|
|
10-May-2024 |
14:04:06 |
242 |
3451.00 |
XLON |
2012328 |
|
|
|
10-May-2024 |
14:04:06 |
258 |
3451.00 |
XLON |
2012324 |
|
|
|
10-May-2024 |
14:04:06 |
95 |
3451.00 |
XLON |
2012326 |
|
|
|
10-May-2024 |
14:03:54 |
723 |
3452.00 |
XLON |
2012014 |
|
|
|
10-May-2024 |
14:01:00 |
600 |
3452.00 |
XLON |
2006488 |
|
|
|
10-May-2024 |
14:01:00 |
1 |
3452.00 |
XLON |
2006486 |
|
|
|
10-May-2024 |
14:01:00 |
249 |
3452.00 |
XLON |
2006484 |
|
|
|
10-May-2024 |
14:01:00 |
12 |
3452.00 |
XLON |
2006482 |
|
|
|
10-May-2024 |
14:00:10 |
753 |
3451.00 |
XLON |
2004764 |
|
|
|
10-May-2024 |
13:57:55 |
14 |
3452.00 |
XLON |
1999429 |
|
|
|
10-May-2024 |
13:57:55 |
825 |
3452.00 |
XLON |
1999427 |
|
|
|
10-May-2024 |
13:57:55 |
977 |
3452.00 |
XLON |
1999425 |
|
|
|
10-May-2024 |
13:57:33 |
777 |
3453.00 |
XLON |
1998828 |
|
|
|
10-May-2024 |
13:57:33 |
865 |
3453.00 |
XLON |
1998826 |
|
|
|
10-May-2024 |
13:57:00 |
630 |
3454.00 |
XLON |
1998062 |
|
|
|
10-May-2024 |
13:56:59 |
19 |
3454.00 |
XLON |
1998058 |
|
|
|
10-May-2024 |
13:56:59 |
136 |
3454.00 |
XLON |
1998053 |
|
|
|
10-May-2024 |
13:52:06 |
266 |
3454.00 |
XLON |
1990353 |
|
|
|
10-May-2024 |
13:52:06 |
550 |
3454.00 |
XLON |
1990351 |
|
|
|
10-May-2024 |
13:52:06 |
832 |
3454.00 |
XLON |
1990347 |
|
|
|
10-May-2024 |
13:52:06 |
638 |
3454.00 |
XLON |
1990349 |
|
|
|
10-May-2024 |
13:52:00 |
1,347 |
3455.00 |
XLON |
1990132 |
|
|
|
10-May-2024 |
13:49:59 |
1,103 |
3453.00 |
XLON |
1986354 |
|
|
|
10-May-2024 |
13:46:25 |
691 |
3452.00 |
XLON |
1979570 |
|
|
|
10-May-2024 |
13:46:25 |
875 |
3452.00 |
XLON |
1979568 |
|
|
|
10-May-2024 |
13:45:46 |
37 |
3453.00 |
XLON |
1978283 |
|
|
|
10-May-2024 |
13:45:46 |
900 |
3453.00 |
XLON |
1978281 |
|
|
|
10-May-2024 |
13:40:13 |
829 |
3449.00 |
XLON |
1968693 |
|
|
|
10-May-2024 |
13:40:01 |
781 |
3450.00 |
XLON |
1967473 |
|
|
|
10-May-2024 |
13:39:21 |
567 |
3450.00 |
XLON |
1965954 |
|
|
|
10-May-2024 |
13:39:21 |
264 |
3450.00 |
XLON |
1965952 |
|
|
|
10-May-2024 |
13:38:15 |
730 |
3450.00 |
XLON |
1963581 |
|
|
|
10-May-2024 |
13:38:15 |
877 |
3450.00 |
XLON |
1963585 |
|
|
|
10-May-2024 |
13:38:15 |
879 |
3450.00 |
XLON |
1963583 |
|
|
|
10-May-2024 |
13:37:10 |
146 |
3451.00 |
XLON |
1961816 |
|
|
|
10-May-2024 |
13:37:10 |
801 |
3451.00 |
XLON |
1961814 |
|
|
|
10-May-2024 |
13:33:44 |
1,063 |
3448.00 |
XLON |
1955817 |
|
|
|
10-May-2024 |
13:33:30 |
771 |
3449.00 |
XLON |
1955244 |
|
|
|
10-May-2024 |
13:31:24 |
733 |
3447.00 |
XLON |
1951077 |
|
|
|
10-May-2024 |
13:31:24 |
724 |
3447.00 |
XLON |
1951066 |
|
|
|
10-May-2024 |
13:30:17 |
850 |
3449.00 |
XLON |
1948171 |
|
|
|
10-May-2024 |
13:30:17 |
28 |
3449.00 |
XLON |
1948169 |
|
|
|
10-May-2024 |
13:30:17 |
270 |
3449.00 |
XLON |
1948165 |
|
|
|
10-May-2024 |
13:30:17 |
465 |
3449.00 |
XLON |
1948163 |
|
|
|
10-May-2024 |
13:30:17 |
101 |
3449.00 |
XLON |
1948167 |
|
|
|
10-May-2024 |
13:30:17 |
861 |
3449.00 |
XLON |
1948155 |
|
|
|
10-May-2024 |
13:30:17 |
331 |
3449.00 |
XLON |
1948153 |
|
|
|
10-May-2024 |
13:30:17 |
529 |
3449.00 |
XLON |
1948151 |
|
|
|
10-May-2024 |
13:30:15 |
771 |
3450.00 |
XLON |
1948067 |
|
|
|
10-May-2024 |
13:25:59 |
686 |
3448.00 |
XLON |
1939411 |
|
|
|
10-May-2024 |
13:25:59 |
53 |
3448.00 |
XLON |
1939409 |
|
|
|
10-May-2024 |
13:19:40 |
599 |
3447.00 |
XLON |
1932639 |
|
|
|
10-May-2024 |
13:19:40 |
113 |
3447.00 |
XLON |
1932637 |
|
|
|
10-May-2024 |
13:19:04 |
783 |
3450.00 |
XLON |
1931763 |
|
|
|
10-May-2024 |
13:16:07 |
665 |
3451.00 |
XLON |
1928439 |
|
|
|
10-May-2024 |
13:15:48 |
177 |
3451.00 |
XLON |
1927964 |
|
|
|
10-May-2024 |
13:14:40 |
29 |
3452.00 |
XLON |
1926897 |
|
|
|
10-May-2024 |
13:14:40 |
825 |
3452.00 |
XLON |
1926895 |
|
|
|
10-May-2024 |
13:14:40 |
300 |
3452.00 |
XLON |
1926893 |
|
|
|
10-May-2024 |
13:14:40 |
469 |
3452.00 |
XLON |
1926890 |
|
|
|
10-May-2024 |
13:14:40 |
299 |
3452.00 |
XLON |
1926888 |
|
|
|
10-May-2024 |
13:14:40 |
478 |
3452.00 |
XLON |
1926886 |
|
|
|
10-May-2024 |
13:14:40 |
709 |
3452.00 |
XLON |
1926884 |
|
|
|
10-May-2024 |
13:12:12 |
729 |
3453.00 |
XLON |
1924496 |
|
|
|
10-May-2024 |
12:59:23 |
713 |
3449.00 |
XLON |
1911925 |
|
|
|
10-May-2024 |
12:59:23 |
51 |
3449.00 |
XLON |
1911923 |
|
|
|
10-May-2024 |
12:56:25 |
885 |
3449.00 |
XLON |
1909054 |
|
|
|
10-May-2024 |
12:56:17 |
734 |
3450.00 |
XLON |
1908934 |
|
|
|
10-May-2024 |
12:55:41 |
751 |
3451.00 |
XLON |
1908445 |
|
|
|
10-May-2024 |
12:53:23 |
783 |
3452.00 |
XLON |
1906050 |
|
|
|
10-May-2024 |
12:51:58 |
746 |
3451.00 |
XLON |
1904559 |
|
|
|
10-May-2024 |
12:49:15 |
433 |
3451.00 |
XLON |
1902239 |
|
|
|
10-May-2024 |
12:49:13 |
331 |
3451.00 |
XLON |
1902220 |
|
|
|
10-May-2024 |
12:49:13 |
878 |
3452.00 |
XLON |
1902218 |
|
|
|
10-May-2024 |
12:46:36 |
170 |
3451.00 |
XLON |
1900038 |
|
|
|
10-May-2024 |
12:46:36 |
50 |
3451.00 |
XLON |
1900036 |
|
|
|
10-May-2024 |
12:46:36 |
628 |
3451.00 |
XLON |
1900034 |
|
|
|
10-May-2024 |
12:46:36 |
814 |
3451.00 |
XLON |
1900026 |
|
|
|
10-May-2024 |
12:45:16 |
1,179 |
3451.00 |
XLON |
1898992 |
|
|
|
10-May-2024 |
12:39:45 |
850 |
3449.00 |
XLON |
1893732 |
|
|
|
10-May-2024 |
12:39:45 |
660 |
3450.00 |
XLON |
1893730 |
|
|
|
10-May-2024 |
12:39:45 |
90 |
3450.00 |
XLON |
1893728 |
|
|
|
10-May-2024 |
12:37:15 |
220 |
3450.00 |
XLON |
1890900 |
|
|
|
10-May-2024 |
12:37:15 |
777 |
3450.00 |
XLON |
1890898 |
|
|
|
10-May-2024 |
12:37:15 |
866 |
3450.00 |
XLON |
1890896 |
|
|
|
10-May-2024 |
12:33:27 |
769 |
3450.00 |
XLON |
1886949 |
|
|
|
10-May-2024 |
12:28:01 |
849 |
3450.00 |
XLON |
1881278 |
|
|
|
10-May-2024 |
12:27:00 |
786 |
3450.00 |
XLON |
1880540 |
|
|
|
10-May-2024 |
12:25:28 |
772 |
3450.00 |
XLON |
1879215 |
|
|
|
10-May-2024 |
12:20:42 |
879 |
3450.00 |
XLON |
1875523 |
|
|
|
10-May-2024 |
12:20:30 |
852 |
3451.00 |
XLON |
1875292 |
|
|
|
10-May-2024 |
12:19:30 |
765 |
3451.00 |
XLON |
1874343 |
|
|
|
10-May-2024 |
12:15:32 |
798 |
3451.00 |
XLON |
1870782 |
|
|
|
10-May-2024 |
12:12:43 |
858 |
3451.00 |
XLON |
1868635 |
|
|
|
10-May-2024 |
12:12:18 |
776 |
3452.00 |
XLON |
1868366 |
|
|
|
10-May-2024 |
12:09:38 |
721 |
3452.00 |
XLON |
1866235 |
|
|
|
10-May-2024 |
12:03:15 |
749 |
3452.00 |
XLON |
1861899 |
|
|
|
10-May-2024 |
12:00:10 |
726 |
3451.00 |
XLON |
1859714 |
|
|
|
10-May-2024 |
11:56:02 |
802 |
3453.00 |
XLON |
1856225 |
|
|
|
10-May-2024 |
11:50:54 |
744 |
3453.00 |
XLON |
1852814 |
|
|
|
10-May-2024 |
11:48:20 |
684 |
3454.00 |
XLON |
1850407 |
|
|
|
10-May-2024 |
11:48:20 |
43 |
3454.00 |
XLON |
1850405 |
|
|
|
10-May-2024 |
11:44:52 |
676 |
3454.00 |
XLON |
1848010 |
|
|
|
10-May-2024 |
11:44:52 |
89 |
3454.00 |
XLON |
1848012 |
|
|
|
10-May-2024 |
11:41:38 |
840 |
3453.00 |
XLON |
1845790 |
|
|
|
10-May-2024 |
11:40:53 |
867 |
3454.00 |
XLON |
1845140 |
|
|
|
10-May-2024 |
11:40:53 |
744 |
3454.00 |
XLON |
1845138 |
|
|
|
10-May-2024 |
11:28:44 |
313 |
3452.00 |
XLON |
1836979 |
|
|
|
10-May-2024 |
11:28:44 |
500 |
3452.00 |
XLON |
1836977 |
|
|
|
10-May-2024 |
11:28:44 |
101 |
3452.00 |
XLON |
1836975 |
|
|
|
10-May-2024 |
11:28:44 |
701 |
3452.00 |
XLON |
1836973 |
|
|
|
10-May-2024 |
11:20:32 |
89 |
3451.00 |
XLON |
1832368 |
|
|
|
10-May-2024 |
11:20:32 |
428 |
3451.00 |
XLON |
1832366 |
|
|
|
10-May-2024 |
11:15:11 |
192 |
3451.00 |
XLON |
1829054 |
|
|
|
10-May-2024 |
11:15:11 |
107 |
3451.00 |
XLON |
1829046 |
|
|
|
10-May-2024 |
11:13:18 |
333 |
3451.00 |
XLON |
1827962 |
|
|
|
10-May-2024 |
11:13:18 |
384 |
3451.00 |
XLON |
1827964 |
|
|
|
10-May-2024 |
11:12:44 |
659 |
3452.00 |
XLON |
1827694 |
|
|
|
10-May-2024 |
11:12:44 |
104 |
3452.00 |
XLON |
1827692 |
|
|
|
10-May-2024 |
11:12:44 |
56 |
3452.00 |
XLON |
1827690 |
|
|
|
10-May-2024 |
11:09:35 |
661 |
3450.00 |
XLON |
1825508 |
|
|
|
10-May-2024 |
11:07:22 |
347 |
3452.00 |
XLON |
1823558 |
|
|
|
10-May-2024 |
11:07:22 |
320 |
3452.00 |
XLON |
1823556 |
|
|
|
10-May-2024 |
11:07:22 |
440 |
3452.00 |
XLON |
1823554 |
|
|
|
10-May-2024 |
11:06:03 |
174 |
3452.00 |
XLON |
1822643 |
|
|
|
10-May-2024 |
11:06:03 |
537 |
3452.00 |
XLON |
1822641 |
|
|
|
10-May-2024 |
11:06:03 |
363 |
3452.00 |
XLON |
1822639 |
|
|
|
10-May-2024 |
11:06:03 |
284 |
3452.00 |
XLON |
1822637 |
|
|
|
10-May-2024 |
11:02:33 |
827 |
3451.00 |
XLON |
1819852 |
|
|
|
10-May-2024 |
10:52:32 |
777 |
3450.00 |
XLON |
1812564 |
|
|
|
10-May-2024 |
10:49:03 |
223 |
3451.00 |
XLON |
1810027 |
|
|
|
10-May-2024 |
10:49:03 |
543 |
3451.00 |
XLON |
1810025 |
|
|
|
10-May-2024 |
10:43:33 |
885 |
3449.00 |
XLON |
1805540 |
|
|
|
10-May-2024 |
10:38:09 |
768 |
3448.00 |
XLON |
1800889 |
|
|
|
10-May-2024 |
10:34:18 |
780 |
3449.00 |
XLON |
1798335 |
|
|
|
10-May-2024 |
10:32:01 |
47 |
3449.00 |
XLON |
1796618 |
|
|
|
10-May-2024 |
10:32:01 |
699 |
3449.00 |
XLON |
1796616 |
|
|
|
10-May-2024 |
10:29:08 |
837 |
3450.00 |
XLON |
1794635 |
|
|
|
10-May-2024 |
10:25:07 |
760 |
3451.00 |
XLON |
1792176 |
|
|
|
10-May-2024 |
10:19:37 |
528 |
3453.00 |
XLON |
1788180 |
|
|
|
10-May-2024 |
10:19:37 |
108 |
3453.00 |
XLON |
1788182 |
|
|
|
10-May-2024 |
10:19:37 |
186 |
3453.00 |
XLON |
1788184 |
|
|
|
10-May-2024 |
10:19:37 |
810 |
3453.00 |
XLON |
1788176 |
|
|
|
10-May-2024 |
10:19:37 |
942 |
3453.00 |
XLON |
1788174 |
|
|
|
10-May-2024 |
10:19:01 |
459 |
3454.00 |
XLON |
1787495 |
|
|
|
10-May-2024 |
10:19:01 |
555 |
3454.00 |
XLON |
1787493 |
|
|
|
10-May-2024 |
10:16:09 |
354 |
3450.00 |
XLON |
1785246 |
|
|
|
10-May-2024 |
10:16:09 |
472 |
3450.00 |
XLON |
1785244 |
|
|
|
10-May-2024 |
10:11:42 |
680 |
3448.00 |
XLON |
1782406 |
|
|
|
10-May-2024 |
10:11:21 |
103 |
3448.00 |
XLON |
1782176 |
|
|
|
10-May-2024 |
10:11:03 |
835 |
3450.00 |
XLON |
1781937 |
|
|
|
10-May-2024 |
10:06:14 |
761 |
3448.00 |
XLON |
1777332 |
|
|
|
10-May-2024 |
10:06:00 |
755 |
3450.00 |
XLON |
1777167 |
|
|
|
10-May-2024 |
10:05:15 |
739 |
3449.00 |
XLON |
1776592 |
|
|
|
10-May-2024 |
10:04:28 |
149 |
3450.00 |
XLON |
1775929 |
|
|
|
10-May-2024 |
10:04:28 |
622 |
3450.00 |
XLON |
1775927 |
|
|
|
10-May-2024 |
10:04:28 |
99 |
3450.00 |
XLON |
1775925 |
|
|
|
10-May-2024 |
10:04:13 |
823 |
3451.00 |
XLON |
1775587 |
|
|
|
10-May-2024 |
10:04:06 |
709 |
3452.00 |
XLON |
1775443 |
|
|
|
10-May-2024 |
09:59:59 |
823 |
3454.00 |
XLON |
1770666 |
|
|
|
10-May-2024 |
09:55:48 |
374 |
3454.00 |
XLON |
1766950 |
|
|
|
10-May-2024 |
09:55:38 |
414 |
3454.00 |
XLON |
1766866 |
|
|
|
10-May-2024 |
09:53:03 |
805 |
3455.00 |
XLON |
1764667 |
|
|
|
10-May-2024 |
09:50:38 |
375 |
3454.00 |
XLON |
1762612 |
|
|
|
10-May-2024 |
09:49:31 |
567 |
3452.00 |
XLON |
1761472 |
|
|
|
10-May-2024 |
09:49:19 |
216 |
3452.00 |
XLON |
1761277 |
|
|
|
10-May-2024 |
09:47:24 |
196 |
3453.00 |
XLON |
1759694 |
|
|
|
10-May-2024 |
09:44:49 |
676 |
3453.00 |
XLON |
1757940 |
|
|
|
10-May-2024 |
09:43:03 |
120 |
3456.00 |
XLON |
1756279 |
|
|
|
10-May-2024 |
09:43:03 |
565 |
3456.00 |
XLON |
1756277 |
|
|
|
10-May-2024 |
09:42:58 |
99 |
3456.00 |
XLON |
1756156 |
|
|
|
10-May-2024 |
09:39:07 |
79 |
3454.00 |
XLON |
1753045 |
|
|
|
10-May-2024 |
09:38:37 |
764 |
3454.00 |
XLON |
1751077 |
|
|
|
10-May-2024 |
09:33:46 |
730 |
3453.00 |
XLON |
1747990 |
|
|
|
10-May-2024 |
09:33:46 |
12 |
3453.00 |
XLON |
1747978 |
|
|
|
10-May-2024 |
09:31:04 |
365 |
3453.00 |
XLON |
1746024 |
|
|
|
10-May-2024 |
09:30:41 |
501 |
3453.00 |
XLON |
1745743 |
|
|
|
10-May-2024 |
09:30:07 |
271 |
3451.00 |
XLON |
1745240 |
|
|
|
10-May-2024 |
09:29:23 |
864 |
3453.00 |
XLON |
1744440 |
|
|
|
10-May-2024 |
09:29:23 |
159 |
3454.00 |
XLON |
1744438 |
|
|
|
10-May-2024 |
09:29:23 |
551 |
3454.00 |
XLON |
1744436 |
|
|
|
10-May-2024 |
09:17:02 |
946 |
3455.00 |
XLON |
1734394 |
|
|
|
10-May-2024 |
09:16:46 |
831 |
3456.00 |
XLON |
1734204 |
|
|
|
10-May-2024 |
09:16:11 |
365 |
3456.00 |
XLON |
1733757 |
|
|
|
10-May-2024 |
09:16:11 |
308 |
3456.00 |
XLON |
1733755 |
|
|
|
10-May-2024 |
09:16:11 |
308 |
3456.00 |
XLON |
1733753 |
|
|
|
10-May-2024 |
09:15:20 |
738 |
3455.00 |
XLON |
1732966 |
|
|
|
10-May-2024 |
09:10:52 |
63 |
3457.00 |
XLON |
1729305 |
|
|
|
10-May-2024 |
09:10:52 |
800 |
3457.00 |
XLON |
1729303 |
|
|
|
10-May-2024 |
09:07:20 |
874 |
3462.00 |
XLON |
1726139 |
|
|
|
10-May-2024 |
09:06:17 |
789 |
3463.00 |
XLON |
1725335 |
|
|
|
10-May-2024 |
09:04:33 |
641 |
3462.00 |
XLON |
1724142 |
|
|
|
10-May-2024 |
09:04:29 |
111 |
3462.00 |
XLON |
1724087 |
|
|
|
10-May-2024 |
08:59:52 |
739 |
3459.00 |
XLON |
1720413 |
|
|
|
10-May-2024 |
08:54:37 |
142 |
3458.00 |
XLON |
1716616 |
|
|
|
10-May-2024 |
08:54:37 |
619 |
3458.00 |
XLON |
1716614 |
|
|
|
10-May-2024 |
08:48:47 |
388 |
3457.00 |
XLON |
1712131 |
|
|
|
10-May-2024 |
08:48:47 |
421 |
3457.00 |
XLON |
1712129 |
|
|
|
10-May-2024 |
08:45:45 |
801 |
3455.00 |
XLON |
1710088 |
|
|
|
10-May-2024 |
08:32:36 |
717 |
3454.00 |
XLON |
1701363 |
|
|
|
10-May-2024 |
08:26:28 |
7 |
3454.00 |
XLON |
1696770 |
|
|
|
10-May-2024 |
08:26:28 |
787 |
3454.00 |
XLON |
1696768 |
|
|
|
10-May-2024 |
08:24:57 |
261 |
3454.00 |
XLON |
1695768 |
|
|
|
10-May-2024 |
08:24:57 |
233 |
3454.00 |
XLON |
1695772 |
|
|
|
10-May-2024 |
08:24:57 |
292 |
3454.00 |
XLON |
1695770 |
|
|
|
10-May-2024 |
08:14:42 |
847 |
3453.00 |
XLON |
1687477 |
|
|
|
10-May-2024 |
08:14:41 |
9 |
3453.00 |
XLON |
1687435 |
|
|
|
10-May-2024 |
08:11:01 |
811 |
3454.00 |
XLON |
1684531 |
|
|
|
10-May-2024 |
08:04:43 |
160 |
3459.00 |
XLON |
1676886 |
|
|
|
10-May-2024 |
08:04:43 |
707 |
3459.00 |
XLON |
1676884 |
|
|
|
10-May-2024 |
08:02:32 |
488 |
3458.00 |
XLON |
1675275 |
|
|
|
10-May-2024 |
08:02:32 |
388 |
3458.00 |
XLON |
1675273 |
|
|
|
10-May-2024 |
08:01:12 |
716 |
3458.00 |
XLON |
1674216 |
|
|
|
10-May-2024 |
07:50:16 |
832 |
3453.00 |
XLON |
1661231 |
|
|
|
10-May-2024 |
07:50:16 |
742 |
3454.00 |
XLON |
1661222 |
|
|
|
10-May-2024 |
07:50:16 |
276 |
3454.00 |
XLON |
1661220 |
|
|
|
10-May-2024 |
07:50:16 |
100 |
3454.00 |
XLON |
1661216 |
|
|
|
10-May-2024 |
07:50:09 |
8 |
3454.00 |
XLON |
1661072 |
|
|
|
10-May-2024 |
07:49:33 |
551 |
3454.00 |
XLON |
1660350 |
|
|
|
10-May-2024 |
07:46:29 |
808 |
3450.00 |
XLON |
1656472 |
|
|
|
10-May-2024 |
07:46:29 |
92 |
3450.00 |
XLON |
1656470 |
|
|
|
10-May-2024 |
07:44:56 |
841 |
3449.00 |
XLON |
1654403 |
|
|
|
10-May-2024 |
07:44:56 |
51 |
3449.00 |
XLON |
1654401 |
|
|
|
10-May-2024 |
07:44:42 |
10 |
3449.00 |
XLON |
1654172 |
|
|
|
10-May-2024 |
07:43:08 |
8 |
3449.00 |
XLON |
1652508 |
|
|
|
10-May-2024 |
07:41:23 |
804 |
3449.00 |
XLON |
1650580 |
|
|
|
10-May-2024 |
07:33:53 |
852 |
3450.00 |
XLON |
1641773 |
|
|
|
10-May-2024 |
07:32:57 |
46 |
3451.00 |
XLON |
1640614 |
|
|
|
10-May-2024 |
07:32:57 |
743 |
3451.00 |
XLON |
1640616 |
|
|
|
10-May-2024 |
07:29:13 |
877 |
3451.00 |
XLON |
1635592 |
|
|
|
10-May-2024 |
07:29:08 |
742 |
3451.00 |
XLON |
1635378 |
|
|
|
10-May-2024 |
07:27:32 |
810 |
3450.00 |
XLON |
1633627 |
|
|
|
10-May-2024 |
07:25:31 |
809 |
3451.00 |
XLON |
1630907 |
|
|
|
10-May-2024 |
07:24:11 |
706 |
3454.00 |
XLON |
1629132 |
|
|
|
10-May-2024 |
07:22:53 |
9 |
3454.00 |
XLON |
1627643 |
|
|
|
10-May-2024 |
07:19:24 |
579 |
3453.00 |
XLON |
1623474 |
|
|
|
10-May-2024 |
07:19:24 |
253 |
3453.00 |
XLON |
1623472 |
|
|
|
10-May-2024 |
07:19:23 |
621 |
3454.00 |
XLON |
1623441 |
|
|
|
10-May-2024 |
07:19:23 |
137 |
3454.00 |
XLON |
1623439 |
|
|
|
10-May-2024 |
07:18:12 |
829 |
3452.00 |
XLON |
1621956 |
|
|
|
10-May-2024 |
07:17:45 |
700 |
3452.00 |
XLON |
1621437 |
|
|
|
10-May-2024 |
07:17:45 |
42 |
3452.00 |
XLON |
1621435 |
|
|
|
10-May-2024 |
07:17:41 |
827 |
3453.00 |
XLON |
1621316 |
|
|
|
10-May-2024 |
07:17:05 |
85 |
3451.00 |
XLON |
1620563 |
|
|
|
10-May-2024 |
07:14:27 |
871 |
3452.00 |
XLON |
1617224 |
|
|
|
10-May-2024 |
07:13:49 |
675 |
3451.00 |
XLON |
1616366 |
|
|
|
10-May-2024 |
07:13:49 |
100 |
3451.00 |
XLON |
1616364 |
|
|
|
10-May-2024 |
07:13:49 |
39 |
3451.00 |
XLON |
1616362 |
|
|
|
10-May-2024 |
07:13:49 |
801 |
3452.00 |
XLON |
1616360 |
|
|
|
10-May-2024 |
07:13:31 |
802 |
3453.00 |
XLON |
1615983 |
|
|
|
10-May-2024 |
07:12:51 |
621 |
3451.00 |
XLON |
1615219 |
|
|
|
10-May-2024 |
07:12:51 |
163 |
3451.00 |
XLON |
1615221 |
|
|
|
10-May-2024 |
07:12:05 |
50 |
3450.00 |
XLON |
1614322 |
|
|
|
10-May-2024 |
07:10:11 |
730 |
3451.00 |
XLON |
1612046 |
|
|
|
10-May-2024 |
07:10:11 |
145 |
3451.00 |
XLON |
1612044 |
|
|
|
10-May-2024 |
07:09:44 |
729 |
3455.00 |
XLON |
1611013 |
|
|
|
10-May-2024 |
07:08:11 |
787 |
3455.00 |
XLON |
1608852 |
|
|
|
10-May-2024 |
07:04:43 |
797 |
3455.00 |
XLON |
1604203 |
|
|
|
10-May-2024 |
07:03:23 |
339 |
3457.00 |
XLON |
1602028 |
|
|
|
10-May-2024 |
07:03:23 |
413 |
3457.00 |
XLON |
1602026 |
|
|
|
10-May-2024 |
07:03:13 |
835 |
3458.00 |
XLON |
1601858 |
|
|
|
10-May-2024 |
07:01:02 |
845 |
3455.00 |
XLON |
1598098 |
|
|
|
10-May-2024 |
07:00:24 |
644 |
3452.00 |
XLON |
1593993 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Origin Enterprises (CDI)
- 2 days ago Molten Ventures
- 2 days ago Paragon Banking Group
- 2 days ago North American Income Trust (The)
- 2 days ago Acg Acquisition Company Limited Cls A Npv (DI)