Transaction in Own Shares
13 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,661 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,177,798 ordinary shares in treasury, and has 1,874,168,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,465,605 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 May 2024 |
|
Number of ordinary shares purchased: |
200,661 |
|
Highest price paid per share (p): |
3472 |
|
Lowest price paid per share (p): |
3405 |
|
Volume weighted average price paid per share (p): |
3431.6306 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
13-May-2024 |
15:20:18 |
362 |
3407.00 |
XLON |
2102257 |
|
|
|
13-May-2024 |
15:20:03 |
435 |
3407.00 |
XLON |
2101672 |
|
|
|
13-May-2024 |
15:20:03 |
113 |
3407.00 |
XLON |
2101676 |
|
|
|
13-May-2024 |
15:20:03 |
358 |
3407.00 |
XLON |
2101674 |
|
|
|
13-May-2024 |
15:20:03 |
138 |
3407.00 |
XLON |
2101668 |
|
|
|
13-May-2024 |
15:20:03 |
123 |
3407.00 |
XLON |
2101670 |
|
|
|
13-May-2024 |
15:19:33 |
500 |
3407.00 |
XLON |
2100579 |
|
|
|
13-May-2024 |
15:19:33 |
213 |
3407.00 |
XLON |
2100575 |
|
|
|
13-May-2024 |
15:19:33 |
113 |
3407.00 |
XLON |
2100573 |
|
|
|
13-May-2024 |
15:19:33 |
145 |
3407.00 |
XLON |
2100577 |
|
|
|
13-May-2024 |
15:18:47 |
985 |
3408.00 |
XLON |
2098890 |
|
|
|
13-May-2024 |
15:18:19 |
28 |
3409.00 |
XLON |
2097967 |
|
|
|
13-May-2024 |
15:18:19 |
435 |
3409.00 |
XLON |
2097965 |
|
|
|
13-May-2024 |
15:18:19 |
368 |
3409.00 |
XLON |
2097969 |
|
|
|
13-May-2024 |
15:18:19 |
295 |
3409.00 |
XLON |
2097971 |
|
|
|
13-May-2024 |
15:17:19 |
124 |
3409.00 |
XLON |
2096267 |
|
|
|
13-May-2024 |
15:17:19 |
369 |
3409.00 |
XLON |
2096269 |
|
|
|
13-May-2024 |
15:17:19 |
143 |
3409.00 |
XLON |
2096265 |
|
|
|
13-May-2024 |
15:17:19 |
435 |
3409.00 |
XLON |
2096263 |
|
|
|
13-May-2024 |
15:16:19 |
885 |
3409.00 |
XLON |
2094545 |
|
|
|
13-May-2024 |
15:14:54 |
223 |
3410.00 |
XLON |
2091889 |
|
|
|
13-May-2024 |
15:14:54 |
504 |
3410.00 |
XLON |
2091887 |
|
|
|
13-May-2024 |
15:14:54 |
445 |
3410.00 |
XLON |
2091885 |
|
|
|
13-May-2024 |
15:14:54 |
141 |
3410.00 |
XLON |
2091879 |
|
|
|
13-May-2024 |
15:14:54 |
415 |
3410.00 |
XLON |
2091877 |
|
|
|
13-May-2024 |
15:14:54 |
52 |
3410.00 |
XLON |
2091881 |
|
|
|
13-May-2024 |
15:14:54 |
52 |
3410.00 |
XLON |
2091883 |
|
|
|
13-May-2024 |
15:13:47 |
125 |
3409.00 |
XLON |
2090046 |
|
|
|
13-May-2024 |
15:13:47 |
435 |
3409.00 |
XLON |
2090044 |
|
|
|
13-May-2024 |
15:13:47 |
125 |
3409.00 |
XLON |
2090048 |
|
|
|
13-May-2024 |
15:13:47 |
203 |
3409.00 |
XLON |
2090042 |
|
|
|
13-May-2024 |
15:12:17 |
452 |
3408.00 |
XLON |
2087471 |
|
|
|
13-May-2024 |
15:12:17 |
137 |
3408.00 |
XLON |
2087469 |
|
|
|
13-May-2024 |
15:12:17 |
273 |
3408.00 |
XLON |
2087467 |
|
|
|
13-May-2024 |
15:10:47 |
840 |
3407.00 |
XLON |
2085180 |
|
|
|
13-May-2024 |
15:10:04 |
71 |
3408.00 |
XLON |
2083963 |
|
|
|
13-May-2024 |
15:10:04 |
756 |
3408.00 |
XLON |
2083965 |
|
|
|
13-May-2024 |
15:09:37 |
137 |
3409.00 |
XLON |
2082894 |
|
|
|
13-May-2024 |
15:09:37 |
435 |
3409.00 |
XLON |
2082892 |
|
|
|
13-May-2024 |
15:09:37 |
488 |
3409.00 |
XLON |
2082890 |
|
|
|
13-May-2024 |
15:09:37 |
261 |
3409.00 |
XLON |
2082888 |
|
|
|
13-May-2024 |
15:05:56 |
885 |
3408.00 |
XLON |
2076084 |
|
|
|
13-May-2024 |
15:05:00 |
422 |
3410.00 |
XLON |
2074298 |
|
|
|
13-May-2024 |
15:05:00 |
400 |
3410.00 |
XLON |
2074296 |
|
|
|
13-May-2024 |
15:04:20 |
931 |
3411.00 |
XLON |
2073136 |
|
|
|
13-May-2024 |
15:02:17 |
969 |
3412.00 |
XLON |
2069300 |
|
|
|
13-May-2024 |
15:00:41 |
456 |
3412.00 |
XLON |
2066349 |
|
|
|
13-May-2024 |
15:00:41 |
479 |
3412.00 |
XLON |
2066347 |
|
|
|
13-May-2024 |
15:00:30 |
753 |
3413.00 |
XLON |
2065847 |
|
|
|
13-May-2024 |
15:00:30 |
99 |
3413.00 |
XLON |
2065845 |
|
|
|
13-May-2024 |
15:00:30 |
487 |
3413.00 |
XLON |
2065843 |
|
|
|
13-May-2024 |
15:00:19 |
296 |
3414.00 |
XLON |
2065062 |
|
|
|
13-May-2024 |
15:00:19 |
52 |
3414.00 |
XLON |
2065060 |
|
|
|
13-May-2024 |
15:00:19 |
270 |
3414.00 |
XLON |
2065058 |
|
|
|
13-May-2024 |
15:00:19 |
435 |
3414.00 |
XLON |
2065056 |
|
|
|
13-May-2024 |
15:00:19 |
50 |
3414.00 |
XLON |
2065054 |
|
|
|
13-May-2024 |
14:56:52 |
878 |
3413.00 |
XLON |
2057024 |
|
|
|
13-May-2024 |
14:55:58 |
899 |
3412.00 |
XLON |
2055807 |
|
|
|
13-May-2024 |
14:55:58 |
45 |
3412.00 |
XLON |
2055809 |
|
|
|
13-May-2024 |
14:54:47 |
933 |
3413.00 |
XLON |
2053960 |
|
|
|
13-May-2024 |
14:53:27 |
899 |
3413.00 |
XLON |
2051553 |
|
|
|
13-May-2024 |
14:50:53 |
1,030 |
3413.00 |
XLON |
2047503 |
|
|
|
13-May-2024 |
14:50:51 |
1,022 |
3414.00 |
XLON |
2047448 |
|
|
|
13-May-2024 |
14:50:17 |
489 |
3414.00 |
XLON |
2046635 |
|
|
|
13-May-2024 |
14:50:17 |
123 |
3414.00 |
XLON |
2046633 |
|
|
|
13-May-2024 |
14:50:17 |
53 |
3414.00 |
XLON |
2046631 |
|
|
|
13-May-2024 |
14:50:17 |
1 |
3414.00 |
XLON |
2046629 |
|
|
|
13-May-2024 |
14:49:17 |
233 |
3412.00 |
XLON |
2044700 |
|
|
|
13-May-2024 |
14:49:17 |
435 |
3412.00 |
XLON |
2044702 |
|
|
|
13-May-2024 |
14:47:07 |
873 |
3411.00 |
XLON |
2039840 |
|
|
|
13-May-2024 |
14:45:27 |
829 |
3412.00 |
XLON |
2036259 |
|
|
|
13-May-2024 |
14:45:27 |
13 |
3412.00 |
XLON |
2036261 |
|
|
|
13-May-2024 |
14:42:39 |
877 |
3412.00 |
XLON |
2029878 |
|
|
|
13-May-2024 |
14:42:06 |
130 |
3413.00 |
XLON |
2028804 |
|
|
|
13-May-2024 |
14:42:06 |
829 |
3413.00 |
XLON |
2028802 |
|
|
|
13-May-2024 |
14:41:00 |
446 |
3412.00 |
XLON |
2026284 |
|
|
|
13-May-2024 |
14:41:00 |
348 |
3412.00 |
XLON |
2026282 |
|
|
|
13-May-2024 |
14:39:40 |
968 |
3413.00 |
XLON |
2024032 |
|
|
|
13-May-2024 |
14:39:38 |
732 |
3414.00 |
XLON |
2023961 |
|
|
|
13-May-2024 |
14:39:38 |
435 |
3414.00 |
XLON |
2023959 |
|
|
|
13-May-2024 |
14:39:38 |
110 |
3414.00 |
XLON |
2023968 |
|
|
|
13-May-2024 |
14:39:38 |
230 |
3414.00 |
XLON |
2023963 |
|
|
|
13-May-2024 |
14:39:38 |
50 |
3414.00 |
XLON |
2023965 |
|
|
|
13-May-2024 |
14:36:34 |
1,095 |
3412.00 |
XLON |
2018327 |
|
|
|
13-May-2024 |
14:36:34 |
966 |
3412.00 |
XLON |
2018325 |
|
|
|
13-May-2024 |
14:32:15 |
825 |
3406.00 |
XLON |
2011396 |
|
|
|
13-May-2024 |
14:31:46 |
804 |
3406.00 |
XLON |
2010651 |
|
|
|
13-May-2024 |
14:31:46 |
827 |
3406.00 |
XLON |
2010649 |
|
|
|
13-May-2024 |
14:30:39 |
1,245 |
3407.00 |
XLON |
2008921 |
|
|
|
13-May-2024 |
14:30:39 |
156 |
3407.00 |
XLON |
2008923 |
|
|
|
13-May-2024 |
14:24:38 |
924 |
3407.00 |
XLON |
1999020 |
|
|
|
13-May-2024 |
14:24:11 |
794 |
3408.00 |
XLON |
1998365 |
|
|
|
13-May-2024 |
14:22:50 |
942 |
3405.00 |
XLON |
1996183 |
|
|
|
13-May-2024 |
14:20:28 |
920 |
3406.00 |
XLON |
1992722 |
|
|
|
13-May-2024 |
14:18:16 |
987 |
3407.00 |
XLON |
1988589 |
|
|
|
13-May-2024 |
14:18:16 |
820 |
3408.00 |
XLON |
1988587 |
|
|
|
13-May-2024 |
14:18:16 |
979 |
3408.00 |
XLON |
1988585 |
|
|
|
13-May-2024 |
14:13:58 |
968 |
3407.00 |
XLON |
1981530 |
|
|
|
13-May-2024 |
14:13:12 |
140 |
3407.00 |
XLON |
1980251 |
|
|
|
13-May-2024 |
14:13:12 |
803 |
3407.00 |
XLON |
1980253 |
|
|
|
13-May-2024 |
14:12:06 |
769 |
3408.00 |
XLON |
1978245 |
|
|
|
13-May-2024 |
14:12:06 |
212 |
3408.00 |
XLON |
1978243 |
|
|
|
13-May-2024 |
14:10:47 |
245 |
3409.00 |
XLON |
1975959 |
|
|
|
13-May-2024 |
14:10:47 |
572 |
3409.00 |
XLON |
1975957 |
|
|
|
13-May-2024 |
14:08:45 |
857 |
3409.00 |
XLON |
1971908 |
|
|
|
13-May-2024 |
14:05:48 |
899 |
3410.00 |
XLON |
1966569 |
|
|
|
13-May-2024 |
14:05:48 |
81 |
3410.00 |
XLON |
1966567 |
|
|
|
13-May-2024 |
14:03:46 |
44 |
3415.00 |
XLON |
1962939 |
|
|
|
13-May-2024 |
14:03:46 |
256 |
3415.00 |
XLON |
1962937 |
|
|
|
13-May-2024 |
14:03:46 |
610 |
3415.00 |
XLON |
1962935 |
|
|
|
13-May-2024 |
14:02:24 |
986 |
3417.00 |
XLON |
1960627 |
|
|
|
13-May-2024 |
14:01:24 |
920 |
3418.00 |
XLON |
1958891 |
|
|
|
13-May-2024 |
14:01:01 |
853 |
3419.00 |
XLON |
1958069 |
|
|
|
13-May-2024 |
13:58:53 |
488 |
3421.00 |
XLON |
1952972 |
|
|
|
13-May-2024 |
13:58:53 |
459 |
3421.00 |
XLON |
1952964 |
|
|
|
13-May-2024 |
13:57:47 |
794 |
3421.00 |
XLON |
1951049 |
|
|
|
13-May-2024 |
13:57:07 |
979 |
3422.00 |
XLON |
1950002 |
|
|
|
13-May-2024 |
13:56:52 |
1,492 |
3423.00 |
XLON |
1949595 |
|
|
|
13-May-2024 |
13:54:34 |
1,000 |
3422.00 |
XLON |
1945589 |
|
|
|
13-May-2024 |
13:53:37 |
445 |
3422.00 |
XLON |
1943898 |
|
|
|
13-May-2024 |
13:53:37 |
376 |
3422.00 |
XLON |
1943896 |
|
|
|
13-May-2024 |
13:52:00 |
418 |
3422.00 |
XLON |
1940947 |
|
|
|
13-May-2024 |
13:52:00 |
517 |
3422.00 |
XLON |
1940945 |
|
|
|
13-May-2024 |
13:51:10 |
1,219 |
3422.00 |
XLON |
1939614 |
|
|
|
13-May-2024 |
13:51:10 |
887 |
3422.00 |
XLON |
1939612 |
|
|
|
13-May-2024 |
13:47:30 |
837 |
3418.00 |
XLON |
1932484 |
|
|
|
13-May-2024 |
13:46:03 |
940 |
3414.00 |
XLON |
1930020 |
|
|
|
13-May-2024 |
13:44:45 |
1,042 |
3415.00 |
XLON |
1927379 |
|
|
|
13-May-2024 |
13:41:18 |
165 |
3409.00 |
XLON |
1921849 |
|
|
|
13-May-2024 |
13:41:18 |
300 |
3409.00 |
XLON |
1921847 |
|
|
|
13-May-2024 |
13:41:18 |
348 |
3409.00 |
XLON |
1921845 |
|
|
|
13-May-2024 |
13:41:18 |
962 |
3409.00 |
XLON |
1921841 |
|
|
|
13-May-2024 |
13:38:53 |
351 |
3407.00 |
XLON |
1916915 |
|
|
|
13-May-2024 |
13:38:53 |
520 |
3407.00 |
XLON |
1916917 |
|
|
|
13-May-2024 |
13:38:12 |
1,024 |
3408.00 |
XLON |
1915543 |
|
|
|
13-May-2024 |
13:38:10 |
1,042 |
3409.00 |
XLON |
1915470 |
|
|
|
13-May-2024 |
13:36:47 |
869 |
3410.00 |
XLON |
1912831 |
|
|
|
13-May-2024 |
13:33:25 |
797 |
3410.00 |
XLON |
1905704 |
|
|
|
13-May-2024 |
13:33:22 |
71 |
3411.00 |
XLON |
1905622 |
|
|
|
13-May-2024 |
13:33:22 |
775 |
3411.00 |
XLON |
1905620 |
|
|
|
13-May-2024 |
13:33:02 |
805 |
3412.00 |
XLON |
1904997 |
|
|
|
13-May-2024 |
13:32:05 |
897 |
3411.00 |
XLON |
1903179 |
|
|
|
13-May-2024 |
13:30:42 |
798 |
3413.00 |
XLON |
1900171 |
|
|
|
13-May-2024 |
13:30:24 |
822 |
3413.00 |
XLON |
1899518 |
|
|
|
13-May-2024 |
13:28:00 |
815 |
3413.00 |
XLON |
1891880 |
|
|
|
13-May-2024 |
13:26:44 |
857 |
3416.00 |
XLON |
1890680 |
|
|
|
13-May-2024 |
13:26:20 |
100 |
3417.00 |
XLON |
1890330 |
|
|
|
13-May-2024 |
13:26:20 |
803 |
3417.00 |
XLON |
1890328 |
|
|
|
13-May-2024 |
13:26:20 |
984 |
3417.00 |
XLON |
1890326 |
|
|
|
13-May-2024 |
13:26:20 |
16 |
3417.00 |
XLON |
1890324 |
|
|
|
13-May-2024 |
13:18:57 |
264 |
3418.00 |
XLON |
1883209 |
|
|
|
13-May-2024 |
13:18:57 |
50 |
3418.00 |
XLON |
1883207 |
|
|
|
13-May-2024 |
13:18:57 |
230 |
3418.00 |
XLON |
1883205 |
|
|
|
13-May-2024 |
13:18:57 |
223 |
3418.00 |
XLON |
1883203 |
|
|
|
13-May-2024 |
13:18:57 |
243 |
3418.00 |
XLON |
1883199 |
|
|
|
13-May-2024 |
13:18:57 |
22 |
3418.00 |
XLON |
1883201 |
|
|
|
13-May-2024 |
13:18:38 |
358 |
3418.00 |
XLON |
1882964 |
|
|
|
13-May-2024 |
13:14:52 |
735 |
3419.00 |
XLON |
1879463 |
|
|
|
13-May-2024 |
13:13:59 |
153 |
3419.00 |
XLON |
1878758 |
|
|
|
13-May-2024 |
13:12:40 |
917 |
3419.00 |
XLON |
1877777 |
|
|
|
13-May-2024 |
13:09:37 |
761 |
3420.00 |
XLON |
1875293 |
|
|
|
13-May-2024 |
13:09:37 |
86 |
3420.00 |
XLON |
1875291 |
|
|
|
13-May-2024 |
13:08:09 |
257 |
3420.00 |
XLON |
1873769 |
|
|
|
13-May-2024 |
13:08:09 |
646 |
3420.00 |
XLON |
1873767 |
|
|
|
13-May-2024 |
13:04:41 |
50 |
3421.00 |
XLON |
1871214 |
|
|
|
13-May-2024 |
13:04:41 |
348 |
3421.00 |
XLON |
1871210 |
|
|
|
13-May-2024 |
13:04:41 |
215 |
3421.00 |
XLON |
1871212 |
|
|
|
13-May-2024 |
13:04:41 |
875 |
3421.00 |
XLON |
1871203 |
|
|
|
13-May-2024 |
13:02:03 |
10 |
3420.00 |
XLON |
1868769 |
|
|
|
13-May-2024 |
13:02:03 |
18 |
3420.00 |
XLON |
1868767 |
|
|
|
13-May-2024 |
13:02:03 |
860 |
3420.00 |
XLON |
1868765 |
|
|
|
13-May-2024 |
12:58:09 |
827 |
3419.00 |
XLON |
1864892 |
|
|
|
13-May-2024 |
12:57:44 |
614 |
3420.00 |
XLON |
1864676 |
|
|
|
13-May-2024 |
12:57:44 |
247 |
3420.00 |
XLON |
1864674 |
|
|
|
13-May-2024 |
12:53:23 |
947 |
3420.00 |
XLON |
1861229 |
|
|
|
13-May-2024 |
12:49:46 |
840 |
3418.00 |
XLON |
1858632 |
|
|
|
13-May-2024 |
12:45:37 |
881 |
3423.00 |
XLON |
1855311 |
|
|
|
13-May-2024 |
12:45:37 |
198 |
3424.00 |
XLON |
1855306 |
|
|
|
13-May-2024 |
12:45:37 |
747 |
3424.00 |
XLON |
1855308 |
|
|
|
13-May-2024 |
12:45:22 |
977 |
3425.00 |
XLON |
1855139 |
|
|
|
13-May-2024 |
12:40:12 |
891 |
3423.00 |
XLON |
1851530 |
|
|
|
13-May-2024 |
12:38:47 |
61 |
3423.00 |
XLON |
1850126 |
|
|
|
13-May-2024 |
12:38:04 |
877 |
3423.00 |
XLON |
1849652 |
|
|
|
13-May-2024 |
12:33:34 |
941 |
3423.00 |
XLON |
1846954 |
|
|
|
13-May-2024 |
12:33:21 |
949 |
3424.00 |
XLON |
1846820 |
|
|
|
13-May-2024 |
12:33:21 |
970 |
3424.00 |
XLON |
1846818 |
|
|
|
13-May-2024 |
12:29:04 |
619 |
3424.00 |
XLON |
1842993 |
|
|
|
13-May-2024 |
12:29:04 |
357 |
3424.00 |
XLON |
1842991 |
|
|
|
13-May-2024 |
12:23:59 |
337 |
3422.00 |
XLON |
1839621 |
|
|
|
13-May-2024 |
12:23:59 |
581 |
3422.00 |
XLON |
1839623 |
|
|
|
13-May-2024 |
12:17:49 |
627 |
3425.00 |
XLON |
1834771 |
|
|
|
13-May-2024 |
12:17:21 |
319 |
3425.00 |
XLON |
1834378 |
|
|
|
13-May-2024 |
12:17:18 |
28 |
3425.00 |
XLON |
1834365 |
|
|
|
13-May-2024 |
12:17:02 |
208 |
3426.00 |
XLON |
1834191 |
|
|
|
13-May-2024 |
12:17:02 |
1,000 |
3426.00 |
XLON |
1834189 |
|
|
|
13-May-2024 |
12:09:02 |
889 |
3425.00 |
XLON |
1827776 |
|
|
|
13-May-2024 |
12:05:18 |
140 |
3426.00 |
XLON |
1825148 |
|
|
|
13-May-2024 |
12:05:18 |
843 |
3426.00 |
XLON |
1825146 |
|
|
|
13-May-2024 |
12:03:11 |
971 |
3426.00 |
XLON |
1823681 |
|
|
|
13-May-2024 |
11:58:32 |
265 |
3425.00 |
XLON |
1820206 |
|
|
|
13-May-2024 |
11:58:32 |
619 |
3425.00 |
XLON |
1820208 |
|
|
|
13-May-2024 |
11:53:49 |
899 |
3427.00 |
XLON |
1817288 |
|
|
|
13-May-2024 |
11:52:41 |
853 |
3428.00 |
XLON |
1816679 |
|
|
|
13-May-2024 |
11:52:41 |
169 |
3428.00 |
XLON |
1816677 |
|
|
|
13-May-2024 |
11:52:41 |
323 |
3428.00 |
XLON |
1816675 |
|
|
|
13-May-2024 |
11:52:41 |
448 |
3428.00 |
XLON |
1816673 |
|
|
|
13-May-2024 |
11:44:14 |
156 |
3427.00 |
XLON |
1811390 |
|
|
|
13-May-2024 |
11:44:14 |
699 |
3427.00 |
XLON |
1811388 |
|
|
|
13-May-2024 |
11:41:14 |
843 |
3428.00 |
XLON |
1809825 |
|
|
|
13-May-2024 |
11:37:23 |
66 |
3428.00 |
XLON |
1807431 |
|
|
|
13-May-2024 |
11:37:23 |
764 |
3428.00 |
XLON |
1807429 |
|
|
|
13-May-2024 |
11:33:29 |
323 |
3427.00 |
XLON |
1805185 |
|
|
|
13-May-2024 |
11:31:08 |
913 |
3429.00 |
XLON |
1803771 |
|
|
|
13-May-2024 |
11:25:50 |
866 |
3429.00 |
XLON |
1800469 |
|
|
|
13-May-2024 |
11:24:00 |
894 |
3429.00 |
XLON |
1799436 |
|
|
|
13-May-2024 |
11:17:29 |
371 |
3430.00 |
XLON |
1795830 |
|
|
|
13-May-2024 |
11:17:29 |
527 |
3430.00 |
XLON |
1795828 |
|
|
|
13-May-2024 |
11:17:12 |
820 |
3431.00 |
XLON |
1795642 |
|
|
|
13-May-2024 |
11:10:41 |
829 |
3432.00 |
XLON |
1792169 |
|
|
|
13-May-2024 |
11:06:21 |
310 |
3433.00 |
XLON |
1789271 |
|
|
|
13-May-2024 |
11:06:21 |
646 |
3433.00 |
XLON |
1789269 |
|
|
|
13-May-2024 |
11:03:05 |
185 |
3434.00 |
XLON |
1787145 |
|
|
|
13-May-2024 |
11:03:05 |
663 |
3434.00 |
XLON |
1787143 |
|
|
|
13-May-2024 |
11:00:00 |
882 |
3435.00 |
XLON |
1784259 |
|
|
|
13-May-2024 |
10:57:40 |
748 |
3439.00 |
XLON |
1781937 |
|
|
|
13-May-2024 |
10:57:40 |
100 |
3439.00 |
XLON |
1781935 |
|
|
|
13-May-2024 |
10:56:55 |
100 |
3439.00 |
XLON |
1781518 |
|
|
|
13-May-2024 |
10:56:14 |
934 |
3440.00 |
XLON |
1781189 |
|
|
|
13-May-2024 |
10:54:23 |
817 |
3440.00 |
XLON |
1779750 |
|
|
|
13-May-2024 |
10:45:58 |
927 |
3442.00 |
XLON |
1774330 |
|
|
|
13-May-2024 |
10:45:58 |
34 |
3442.00 |
XLON |
1774328 |
|
|
|
13-May-2024 |
10:43:05 |
289 |
3446.00 |
XLON |
1772820 |
|
|
|
13-May-2024 |
10:43:05 |
529 |
3446.00 |
XLON |
1772818 |
|
|
|
13-May-2024 |
10:39:13 |
844 |
3444.00 |
XLON |
1770385 |
|
|
|
13-May-2024 |
10:35:45 |
977 |
3445.00 |
XLON |
1768461 |
|
|
|
13-May-2024 |
10:32:30 |
819 |
3448.00 |
XLON |
1766904 |
|
|
|
13-May-2024 |
10:28:06 |
369 |
3448.00 |
XLON |
1764105 |
|
|
|
13-May-2024 |
10:28:06 |
525 |
3448.00 |
XLON |
1764103 |
|
|
|
13-May-2024 |
10:25:24 |
163 |
3447.00 |
XLON |
1762374 |
|
|
|
13-May-2024 |
10:25:24 |
181 |
3447.00 |
XLON |
1762372 |
|
|
|
13-May-2024 |
10:25:24 |
48 |
3447.00 |
XLON |
1762370 |
|
|
|
13-May-2024 |
10:25:24 |
296 |
3447.00 |
XLON |
1762368 |
|
|
|
13-May-2024 |
10:25:24 |
857 |
3447.00 |
XLON |
1762366 |
|
|
|
13-May-2024 |
10:25:24 |
969 |
3447.00 |
XLON |
1762364 |
|
|
|
13-May-2024 |
10:18:20 |
894 |
3444.00 |
XLON |
1758000 |
|
|
|
13-May-2024 |
10:14:19 |
886 |
3445.00 |
XLON |
1755416 |
|
|
|
13-May-2024 |
10:07:03 |
890 |
3445.00 |
XLON |
1751037 |
|
|
|
13-May-2024 |
10:03:34 |
624 |
3444.00 |
XLON |
1749236 |
|
|
|
13-May-2024 |
10:03:33 |
131 |
3444.00 |
XLON |
1749208 |
|
|
|
13-May-2024 |
10:02:53 |
133 |
3444.00 |
XLON |
1748793 |
|
|
|
13-May-2024 |
10:02:13 |
936 |
3445.00 |
XLON |
1748396 |
|
|
|
13-May-2024 |
10:02:13 |
9 |
3445.00 |
XLON |
1748394 |
|
|
|
13-May-2024 |
10:00:23 |
804 |
3445.00 |
XLON |
1747128 |
|
|
|
13-May-2024 |
09:58:12 |
890 |
3444.00 |
XLON |
1745288 |
|
|
|
13-May-2024 |
09:51:54 |
31 |
3443.00 |
XLON |
1741233 |
|
|
|
13-May-2024 |
09:49:52 |
809 |
3445.00 |
XLON |
1739924 |
|
|
|
13-May-2024 |
09:46:42 |
850 |
3445.00 |
XLON |
1737619 |
|
|
|
13-May-2024 |
09:46:42 |
56 |
3445.00 |
XLON |
1737617 |
|
|
|
13-May-2024 |
09:44:45 |
382 |
3447.00 |
XLON |
1736222 |
|
|
|
13-May-2024 |
09:43:50 |
528 |
3447.00 |
XLON |
1735364 |
|
|
|
13-May-2024 |
09:42:26 |
898 |
3448.00 |
XLON |
1734555 |
|
|
|
13-May-2024 |
09:42:26 |
954 |
3448.00 |
XLON |
1734553 |
|
|
|
13-May-2024 |
09:33:04 |
609 |
3443.00 |
XLON |
1725624 |
|
|
|
13-May-2024 |
09:33:04 |
146 |
3443.00 |
XLON |
1725622 |
|
|
|
13-May-2024 |
09:32:06 |
207 |
3443.00 |
XLON |
1724882 |
|
|
|
13-May-2024 |
09:28:58 |
846 |
3444.00 |
XLON |
1722242 |
|
|
|
13-May-2024 |
09:28:58 |
88 |
3444.00 |
XLON |
1722244 |
|
|
|
13-May-2024 |
09:25:07 |
974 |
3443.00 |
XLON |
1719317 |
|
|
|
13-May-2024 |
09:25:07 |
548 |
3444.00 |
XLON |
1719315 |
|
|
|
13-May-2024 |
09:25:07 |
251 |
3444.00 |
XLON |
1719313 |
|
|
|
13-May-2024 |
09:21:21 |
154 |
3443.00 |
XLON |
1716631 |
|
|
|
13-May-2024 |
09:21:21 |
56 |
3443.00 |
XLON |
1716629 |
|
|
|
13-May-2024 |
09:21:21 |
805 |
3443.00 |
XLON |
1716627 |
|
|
|
13-May-2024 |
09:18:03 |
941 |
3442.00 |
XLON |
1713407 |
|
|
|
13-May-2024 |
09:18:03 |
915 |
3443.00 |
XLON |
1713405 |
|
|
|
13-May-2024 |
09:13:51 |
873 |
3442.00 |
XLON |
1710116 |
|
|
|
13-May-2024 |
09:11:07 |
867 |
3443.00 |
XLON |
1708095 |
|
|
|
13-May-2024 |
09:08:37 |
816 |
3449.00 |
XLON |
1705870 |
|
|
|
13-May-2024 |
09:05:30 |
923 |
3449.00 |
XLON |
1703630 |
|
|
|
13-May-2024 |
09:04:10 |
841 |
3450.00 |
XLON |
1702575 |
|
|
|
13-May-2024 |
09:04:10 |
57 |
3450.00 |
XLON |
1702573 |
|
|
|
13-May-2024 |
09:00:28 |
822 |
3449.00 |
XLON |
1699879 |
|
|
|
13-May-2024 |
09:00:28 |
125 |
3449.00 |
XLON |
1699877 |
|
|
|
13-May-2024 |
08:56:06 |
791 |
3450.00 |
XLON |
1695743 |
|
|
|
13-May-2024 |
08:52:06 |
799 |
3450.00 |
XLON |
1692391 |
|
|
|
13-May-2024 |
08:52:06 |
79 |
3450.00 |
XLON |
1692389 |
|
|
|
13-May-2024 |
08:49:56 |
860 |
3451.00 |
XLON |
1690785 |
|
|
|
13-May-2024 |
08:48:34 |
835 |
3451.00 |
XLON |
1689560 |
|
|
|
13-May-2024 |
08:43:47 |
932 |
3451.00 |
XLON |
1686063 |
|
|
|
13-May-2024 |
08:41:07 |
843 |
3452.00 |
XLON |
1683922 |
|
|
|
13-May-2024 |
08:41:07 |
9 |
3452.00 |
XLON |
1683920 |
|
|
|
13-May-2024 |
08:38:53 |
545 |
3451.00 |
XLON |
1681645 |
|
|
|
13-May-2024 |
08:38:53 |
339 |
3451.00 |
XLON |
1681643 |
|
|
|
13-May-2024 |
08:34:44 |
801 |
3453.00 |
XLON |
1678787 |
|
|
|
13-May-2024 |
08:32:22 |
67 |
3457.00 |
XLON |
1677072 |
|
|
|
13-May-2024 |
08:32:22 |
865 |
3457.00 |
XLON |
1677070 |
|
|
|
13-May-2024 |
08:30:20 |
851 |
3458.00 |
XLON |
1675496 |
|
|
|
13-May-2024 |
08:29:07 |
845 |
3457.00 |
XLON |
1674360 |
|
|
|
13-May-2024 |
08:28:24 |
949 |
3458.00 |
XLON |
1673728 |
|
|
|
13-May-2024 |
08:23:20 |
980 |
3455.00 |
XLON |
1669670 |
|
|
|
13-May-2024 |
08:18:41 |
794 |
3455.00 |
XLON |
1665511 |
|
|
|
13-May-2024 |
08:15:53 |
847 |
3456.00 |
XLON |
1663150 |
|
|
|
13-May-2024 |
08:15:05 |
820 |
3459.00 |
XLON |
1662475 |
|
|
|
13-May-2024 |
08:13:54 |
211 |
3460.00 |
XLON |
1661584 |
|
|
|
13-May-2024 |
08:13:54 |
606 |
3460.00 |
XLON |
1661582 |
|
|
|
13-May-2024 |
08:09:56 |
747 |
3462.00 |
XLON |
1658135 |
|
|
|
13-May-2024 |
08:09:56 |
184 |
3462.00 |
XLON |
1658133 |
|
|
|
13-May-2024 |
08:05:29 |
826 |
3463.00 |
XLON |
1652149 |
|
|
|
13-May-2024 |
08:04:30 |
970 |
3463.00 |
XLON |
1651416 |
|
|
|
13-May-2024 |
08:03:20 |
951 |
3463.00 |
XLON |
1650604 |
|
|
|
13-May-2024 |
08:02:27 |
799 |
3464.00 |
XLON |
1649816 |
|
|
|
13-May-2024 |
07:55:58 |
797 |
3464.00 |
XLON |
1641862 |
|
|
|
13-May-2024 |
07:55:58 |
107 |
3464.00 |
XLON |
1641860 |
|
|
|
13-May-2024 |
07:53:00 |
901 |
3463.00 |
XLON |
1638311 |
|
|
|
13-May-2024 |
07:49:27 |
811 |
3465.00 |
XLON |
1633605 |
|
|
|
13-May-2024 |
07:48:47 |
250 |
3466.00 |
XLON |
1632838 |
|
|
|
13-May-2024 |
07:48:47 |
677 |
3466.00 |
XLON |
1632836 |
|
|
|
13-May-2024 |
07:47:41 |
705 |
3465.00 |
XLON |
1631541 |
|
|
|
13-May-2024 |
07:47:41 |
192 |
3465.00 |
XLON |
1631539 |
|
|
|
13-May-2024 |
07:41:59 |
820 |
3464.00 |
XLON |
1624752 |
|
|
|
13-May-2024 |
07:40:14 |
875 |
3466.00 |
XLON |
1622516 |
|
|
|
13-May-2024 |
07:36:42 |
951 |
3469.00 |
XLON |
1618650 |
|
|
|
13-May-2024 |
07:35:12 |
799 |
3470.00 |
XLON |
1617068 |
|
|
|
13-May-2024 |
07:33:01 |
961 |
3469.00 |
XLON |
1614798 |
|
|
|
13-May-2024 |
07:32:34 |
901 |
3470.00 |
XLON |
1614322 |
|
|
|
13-May-2024 |
07:30:00 |
851 |
3469.00 |
XLON |
1610696 |
|
|
|
13-May-2024 |
07:29:24 |
886 |
3470.00 |
XLON |
1609811 |
|
|
|
13-May-2024 |
07:24:33 |
225 |
3471.00 |
XLON |
1604330 |
|
|
|
13-May-2024 |
07:24:33 |
685 |
3471.00 |
XLON |
1604328 |
|
|
|
13-May-2024 |
07:24:33 |
624 |
3472.00 |
XLON |
1604326 |
|
|
|
13-May-2024 |
07:24:33 |
228 |
3472.00 |
XLON |
1604324 |
|
|
|
13-May-2024 |
07:18:13 |
971 |
3470.00 |
XLON |
1597116 |
|
|
|
13-May-2024 |
07:18:12 |
917 |
3471.00 |
XLON |
1597091 |
|
|
|
13-May-2024 |
07:16:22 |
866 |
3469.00 |
XLON |
1595007 |
|
|
|
13-May-2024 |
07:13:59 |
626 |
3467.00 |
XLON |
1592459 |
|
|
|
13-May-2024 |
07:13:59 |
313 |
3467.00 |
XLON |
1592457 |
|
|
|
13-May-2024 |
07:13:59 |
21 |
3467.00 |
XLON |
1592455 |
|
|
|
13-May-2024 |
07:12:03 |
855 |
3465.00 |
XLON |
1590421 |
|
|
|
13-May-2024 |
07:10:35 |
936 |
3466.00 |
XLON |
1589077 |
|
|
|
13-May-2024 |
07:10:14 |
618 |
3467.00 |
XLON |
1588642 |
|
|
|
13-May-2024 |
07:10:14 |
95 |
3467.00 |
XLON |
1588640 |
|
|
|
13-May-2024 |
07:10:14 |
273 |
3467.00 |
XLON |
1588638 |
|
|
|
13-May-2024 |
07:08:20 |
787 |
3465.00 |
XLON |
1586718 |
|
|
|
13-May-2024 |
07:08:20 |
215 |
3465.00 |
XLON |
1586716 |
|
|
|
13-May-2024 |
07:08:14 |
934 |
3466.00 |
XLON |
1586628 |
|
|
|
13-May-2024 |
07:06:37 |
944 |
3464.00 |
XLON |
1584944 |
|
|
|
13-May-2024 |
07:04:50 |
127 |
3464.00 |
XLON |
1582951 |
|
|
|
13-May-2024 |
07:04:50 |
296 |
3464.00 |
XLON |
1582949 |
|
|
|
13-May-2024 |
07:04:50 |
163 |
3464.00 |
XLON |
1582947 |
|
|
|
13-May-2024 |
07:04:50 |
644 |
3463.00 |
XLON |
1582945 |
|
|
|
13-May-2024 |
07:04:50 |
1,000 |
3463.00 |
XLON |
1582943 |
|
|
|
13-May-2024 |
07:04:50 |
1,485 |
3464.00 |
XLON |
1582941 |
|
|
|
13-May-2024 |
07:01:25 |
150 |
3460.00 |
XLON |
1578389 |
|
|
|
13-May-2024 |
07:01:11 |
855 |
3462.00 |
XLON |
1578118 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Wise Class A
- 21 minutes ago Sage Group
- 58 minutes ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust