Transaction in Own Shares
16 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,303 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,781,494 ordinary shares in treasury, and has 1,873,584,503 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,069,301 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 May 2024 |
|
Number of ordinary shares purchased: |
200,303 |
|
Highest price paid per share (p): |
3471 |
|
Lowest price paid per share (p): |
3432 |
|
Volume weighted average price paid per share (p): |
3446.4818 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
16-May-2024 |
15:20:13 |
367 |
3455.00 |
XLON |
2187510 |
|
|
|
16-May-2024 |
15:20:13 |
50 |
3455.00 |
XLON |
2187506 |
|
|
|
16-May-2024 |
15:20:13 |
138 |
3455.00 |
XLON |
2187508 |
|
|
|
16-May-2024 |
15:19:52 |
723 |
3455.00 |
XLON |
2186581 |
|
|
|
16-May-2024 |
15:19:49 |
1,603 |
3455.00 |
XLON |
2186405 |
|
|
|
16-May-2024 |
15:18:28 |
941 |
3455.00 |
XLON |
2183845 |
|
|
|
16-May-2024 |
15:17:25 |
825 |
3454.00 |
XLON |
2181593 |
|
|
|
16-May-2024 |
15:17:24 |
176 |
3454.00 |
XLON |
2181540 |
|
|
|
16-May-2024 |
15:16:38 |
164 |
3453.00 |
XLON |
2180114 |
|
|
|
16-May-2024 |
15:15:56 |
975 |
3452.00 |
XLON |
2178820 |
|
|
|
16-May-2024 |
15:13:47 |
282 |
3452.00 |
XLON |
2174749 |
|
|
|
16-May-2024 |
15:13:47 |
23 |
3452.00 |
XLON |
2174747 |
|
|
|
16-May-2024 |
15:13:47 |
681 |
3452.00 |
XLON |
2174745 |
|
|
|
16-May-2024 |
15:12:51 |
947 |
3453.00 |
XLON |
2172734 |
|
|
|
16-May-2024 |
15:12:13 |
1 |
3453.00 |
XLON |
2171695 |
|
|
|
16-May-2024 |
15:12:13 |
22 |
3453.00 |
XLON |
2171687 |
|
|
|
16-May-2024 |
15:12:13 |
918 |
3453.00 |
XLON |
2171685 |
|
|
|
16-May-2024 |
15:11:28 |
687 |
3454.00 |
XLON |
2170432 |
|
|
|
16-May-2024 |
15:11:28 |
328 |
3454.00 |
XLON |
2170430 |
|
|
|
16-May-2024 |
15:10:20 |
867 |
3453.00 |
XLON |
2168560 |
|
|
|
16-May-2024 |
15:09:25 |
897 |
3453.00 |
XLON |
2166730 |
|
|
|
16-May-2024 |
15:07:15 |
753 |
3454.00 |
XLON |
2163271 |
|
|
|
16-May-2024 |
15:07:15 |
157 |
3454.00 |
XLON |
2163269 |
|
|
|
16-May-2024 |
15:05:50 |
873 |
3457.00 |
XLON |
2160978 |
|
|
|
16-May-2024 |
15:05:19 |
860 |
3457.00 |
XLON |
2160091 |
|
|
|
16-May-2024 |
15:05:19 |
965 |
3457.00 |
XLON |
2160093 |
|
|
|
16-May-2024 |
15:03:43 |
860 |
3458.00 |
XLON |
2157423 |
|
|
|
16-May-2024 |
15:01:06 |
894 |
3459.00 |
XLON |
2152907 |
|
|
|
16-May-2024 |
15:00:03 |
697 |
3456.00 |
XLON |
2149297 |
|
|
|
16-May-2024 |
15:00:01 |
230 |
3456.00 |
XLON |
2148935 |
|
|
|
16-May-2024 |
14:59:34 |
1,004 |
3455.00 |
XLON |
2146814 |
|
|
|
16-May-2024 |
14:57:46 |
720 |
3455.00 |
XLON |
2137745 |
|
|
|
16-May-2024 |
14:57:46 |
250 |
3455.00 |
XLON |
2137743 |
|
|
|
16-May-2024 |
14:57:27 |
1 |
3455.00 |
XLON |
2137210 |
|
|
|
16-May-2024 |
14:57:08 |
941 |
3455.00 |
XLON |
2136765 |
|
|
|
16-May-2024 |
14:55:40 |
49 |
3455.00 |
XLON |
2134468 |
|
|
|
16-May-2024 |
14:55:40 |
823 |
3455.00 |
XLON |
2134472 |
|
|
|
16-May-2024 |
14:55:40 |
101 |
3455.00 |
XLON |
2134470 |
|
|
|
16-May-2024 |
14:51:33 |
996 |
3455.00 |
XLON |
2127783 |
|
|
|
16-May-2024 |
14:51:19 |
694 |
3456.00 |
XLON |
2127388 |
|
|
|
16-May-2024 |
14:51:19 |
120 |
3456.00 |
XLON |
2127386 |
|
|
|
16-May-2024 |
14:51:19 |
38 |
3456.00 |
XLON |
2127384 |
|
|
|
16-May-2024 |
14:50:27 |
922 |
3456.00 |
XLON |
2126151 |
|
|
|
16-May-2024 |
14:50:27 |
999 |
3456.00 |
XLON |
2126149 |
|
|
|
16-May-2024 |
14:50:27 |
4 |
3456.00 |
XLON |
2126147 |
|
|
|
16-May-2024 |
14:49:50 |
107 |
3457.00 |
XLON |
2125020 |
|
|
|
16-May-2024 |
14:49:50 |
126 |
3457.00 |
XLON |
2125022 |
|
|
|
16-May-2024 |
14:48:11 |
1,008 |
3456.00 |
XLON |
2121732 |
|
|
|
16-May-2024 |
14:46:29 |
91 |
3456.00 |
XLON |
2118829 |
|
|
|
16-May-2024 |
14:46:29 |
143 |
3456.00 |
XLON |
2118827 |
|
|
|
16-May-2024 |
14:46:29 |
252 |
3456.00 |
XLON |
2118825 |
|
|
|
16-May-2024 |
14:46:29 |
220 |
3456.00 |
XLON |
2118823 |
|
|
|
16-May-2024 |
14:46:29 |
350 |
3456.00 |
XLON |
2118821 |
|
|
|
16-May-2024 |
14:44:08 |
275 |
3454.00 |
XLON |
2114529 |
|
|
|
16-May-2024 |
14:44:08 |
756 |
3454.00 |
XLON |
2114527 |
|
|
|
16-May-2024 |
14:41:02 |
882 |
3450.00 |
XLON |
2109221 |
|
|
|
16-May-2024 |
14:40:23 |
218 |
3451.00 |
XLON |
2108163 |
|
|
|
16-May-2024 |
14:40:01 |
179 |
3451.00 |
XLON |
2107382 |
|
|
|
16-May-2024 |
14:40:01 |
556 |
3451.00 |
XLON |
2107379 |
|
|
|
16-May-2024 |
14:38:09 |
79 |
3455.00 |
XLON |
2101234 |
|
|
|
16-May-2024 |
14:38:09 |
851 |
3455.00 |
XLON |
2101232 |
|
|
|
16-May-2024 |
14:37:56 |
868 |
3456.00 |
XLON |
2100836 |
|
|
|
16-May-2024 |
14:36:26 |
152 |
3458.00 |
XLON |
2098380 |
|
|
|
16-May-2024 |
14:36:26 |
730 |
3458.00 |
XLON |
2098378 |
|
|
|
16-May-2024 |
14:34:52 |
846 |
3457.00 |
XLON |
2095589 |
|
|
|
16-May-2024 |
14:34:14 |
859 |
3457.00 |
XLON |
2094528 |
|
|
|
16-May-2024 |
14:32:55 |
50 |
3458.00 |
XLON |
2092289 |
|
|
|
16-May-2024 |
14:32:55 |
848 |
3458.00 |
XLON |
2092287 |
|
|
|
16-May-2024 |
14:32:55 |
114 |
3458.00 |
XLON |
2092291 |
|
|
|
16-May-2024 |
14:32:55 |
1,004 |
3458.00 |
XLON |
2092293 |
|
|
|
16-May-2024 |
14:29:47 |
1,040 |
3459.00 |
XLON |
2086138 |
|
|
|
16-May-2024 |
14:27:04 |
1,039 |
3458.00 |
XLON |
2081316 |
|
|
|
16-May-2024 |
14:26:24 |
970 |
3459.00 |
XLON |
2080232 |
|
|
|
16-May-2024 |
14:24:34 |
1,162 |
3459.00 |
XLON |
2076002 |
|
|
|
16-May-2024 |
14:23:19 |
256 |
3458.00 |
XLON |
2072695 |
|
|
|
16-May-2024 |
14:23:19 |
310 |
3458.00 |
XLON |
2072693 |
|
|
|
16-May-2024 |
14:23:19 |
500 |
3458.00 |
XLON |
2072691 |
|
|
|
16-May-2024 |
14:23:19 |
147 |
3458.00 |
XLON |
2072697 |
|
|
|
16-May-2024 |
14:23:19 |
35 |
3458.00 |
XLON |
2072699 |
|
|
|
16-May-2024 |
14:23:19 |
157 |
3458.00 |
XLON |
2072701 |
|
|
|
16-May-2024 |
14:21:39 |
440 |
3457.00 |
XLON |
2069888 |
|
|
|
16-May-2024 |
14:21:39 |
442 |
3457.00 |
XLON |
2069886 |
|
|
|
16-May-2024 |
14:21:39 |
146 |
3457.00 |
XLON |
2069884 |
|
|
|
16-May-2024 |
14:21:39 |
6 |
3457.00 |
XLON |
2069882 |
|
|
|
16-May-2024 |
14:16:53 |
989 |
3451.00 |
XLON |
2061319 |
|
|
|
16-May-2024 |
14:16:53 |
2 |
3451.00 |
XLON |
2061317 |
|
|
|
16-May-2024 |
14:16:27 |
962 |
3451.00 |
XLON |
2060678 |
|
|
|
16-May-2024 |
14:16:27 |
1,019 |
3451.00 |
XLON |
2060676 |
|
|
|
16-May-2024 |
14:16:27 |
6 |
3451.00 |
XLON |
2060674 |
|
|
|
16-May-2024 |
14:14:26 |
92 |
3451.00 |
XLON |
2056906 |
|
|
|
16-May-2024 |
14:10:12 |
869 |
3449.00 |
XLON |
2049087 |
|
|
|
16-May-2024 |
14:10:12 |
130 |
3449.00 |
XLON |
2049085 |
|
|
|
16-May-2024 |
14:09:59 |
105 |
3450.00 |
XLON |
2048651 |
|
|
|
16-May-2024 |
14:09:59 |
788 |
3450.00 |
XLON |
2048649 |
|
|
|
16-May-2024 |
14:07:01 |
552 |
3450.00 |
XLON |
2042566 |
|
|
|
16-May-2024 |
14:07:01 |
303 |
3450.00 |
XLON |
2042564 |
|
|
|
16-May-2024 |
14:07:01 |
31 |
3450.00 |
XLON |
2042562 |
|
|
|
16-May-2024 |
14:07:01 |
1,041 |
3450.00 |
XLON |
2042560 |
|
|
|
16-May-2024 |
14:05:48 |
876 |
3450.00 |
XLON |
2040219 |
|
|
|
16-May-2024 |
14:03:08 |
465 |
3451.00 |
XLON |
2035453 |
|
|
|
16-May-2024 |
14:03:08 |
441 |
3451.00 |
XLON |
2035451 |
|
|
|
16-May-2024 |
14:03:04 |
182 |
3452.00 |
XLON |
2035296 |
|
|
|
16-May-2024 |
14:03:04 |
872 |
3452.00 |
XLON |
2035298 |
|
|
|
16-May-2024 |
14:02:00 |
1,002 |
3451.00 |
XLON |
2033126 |
|
|
|
16-May-2024 |
14:00:03 |
386 |
3450.00 |
XLON |
2029024 |
|
|
|
16-May-2024 |
14:00:03 |
640 |
3450.00 |
XLON |
2029022 |
|
|
|
16-May-2024 |
14:00:03 |
624 |
3450.00 |
XLON |
2029020 |
|
|
|
16-May-2024 |
13:59:59 |
294 |
3450.00 |
XLON |
2028110 |
|
|
|
16-May-2024 |
13:59:59 |
941 |
3450.00 |
XLON |
2028108 |
|
|
|
16-May-2024 |
13:53:06 |
1,003 |
3451.00 |
XLON |
2014823 |
|
|
|
16-May-2024 |
13:52:42 |
920 |
3452.00 |
XLON |
2014070 |
|
|
|
16-May-2024 |
13:52:06 |
998 |
3451.00 |
XLON |
2012258 |
|
|
|
16-May-2024 |
13:47:51 |
918 |
3452.00 |
XLON |
2002786 |
|
|
|
16-May-2024 |
13:47:35 |
979 |
3453.00 |
XLON |
2002128 |
|
|
|
16-May-2024 |
13:46:58 |
335 |
3454.00 |
XLON |
2000819 |
|
|
|
16-May-2024 |
13:46:58 |
672 |
3454.00 |
XLON |
2000821 |
|
|
|
16-May-2024 |
13:45:26 |
859 |
3454.00 |
XLON |
1996909 |
|
|
|
16-May-2024 |
13:41:27 |
993 |
3448.00 |
XLON |
1988669 |
|
|
|
16-May-2024 |
13:39:02 |
1,039 |
3445.00 |
XLON |
1983486 |
|
|
|
16-May-2024 |
13:39:01 |
9 |
3446.00 |
XLON |
1983435 |
|
|
|
16-May-2024 |
13:39:01 |
947 |
3446.00 |
XLON |
1983433 |
|
|
|
16-May-2024 |
13:36:34 |
955 |
3445.00 |
XLON |
1979115 |
|
|
|
16-May-2024 |
13:35:17 |
948 |
3445.00 |
XLON |
1976867 |
|
|
|
16-May-2024 |
13:35:02 |
257 |
3446.00 |
XLON |
1976412 |
|
|
|
16-May-2024 |
13:35:02 |
297 |
3446.00 |
XLON |
1976416 |
|
|
|
16-May-2024 |
13:35:02 |
447 |
3446.00 |
XLON |
1976414 |
|
|
|
16-May-2024 |
13:33:37 |
697 |
3447.00 |
XLON |
1973948 |
|
|
|
16-May-2024 |
13:33:37 |
334 |
3447.00 |
XLON |
1973946 |
|
|
|
16-May-2024 |
13:33:36 |
415 |
3448.00 |
XLON |
1973880 |
|
|
|
16-May-2024 |
13:33:36 |
469 |
3448.00 |
XLON |
1973878 |
|
|
|
16-May-2024 |
13:33:36 |
1,403 |
3448.00 |
XLON |
1973876 |
|
|
|
16-May-2024 |
13:30:58 |
722 |
3447.00 |
XLON |
1968464 |
|
|
|
16-May-2024 |
13:30:58 |
331 |
3447.00 |
XLON |
1968462 |
|
|
|
16-May-2024 |
13:28:13 |
110 |
3441.00 |
XLON |
1959348 |
|
|
|
16-May-2024 |
13:28:13 |
828 |
3441.00 |
XLON |
1959350 |
|
|
|
16-May-2024 |
13:25:06 |
149 |
3442.00 |
XLON |
1955935 |
|
|
|
16-May-2024 |
13:25:05 |
170 |
3442.00 |
XLON |
1955925 |
|
|
|
16-May-2024 |
13:25:05 |
156 |
3442.00 |
XLON |
1955916 |
|
|
|
16-May-2024 |
13:25:05 |
419 |
3442.00 |
XLON |
1955911 |
|
|
|
16-May-2024 |
13:24:28 |
1,019 |
3443.00 |
XLON |
1955201 |
|
|
|
16-May-2024 |
13:20:35 |
38 |
3441.00 |
XLON |
1951115 |
|
|
|
16-May-2024 |
13:20:35 |
765 |
3441.00 |
XLON |
1951113 |
|
|
|
16-May-2024 |
13:20:35 |
111 |
3441.00 |
XLON |
1951111 |
|
|
|
16-May-2024 |
13:20:35 |
100 |
3441.00 |
XLON |
1951109 |
|
|
|
16-May-2024 |
13:20:27 |
7 |
3441.00 |
XLON |
1950955 |
|
|
|
16-May-2024 |
13:19:23 |
874 |
3441.00 |
XLON |
1949675 |
|
|
|
16-May-2024 |
13:18:58 |
100 |
3441.00 |
XLON |
1948923 |
|
|
|
16-May-2024 |
13:18:58 |
1,048 |
3442.00 |
XLON |
1948921 |
|
|
|
16-May-2024 |
13:13:39 |
987 |
3442.00 |
XLON |
1943158 |
|
|
|
16-May-2024 |
13:08:49 |
136 |
3442.00 |
XLON |
1937851 |
|
|
|
16-May-2024 |
13:08:49 |
470 |
3442.00 |
XLON |
1937849 |
|
|
|
16-May-2024 |
13:08:49 |
290 |
3442.00 |
XLON |
1937847 |
|
|
|
16-May-2024 |
13:08:49 |
78 |
3442.00 |
XLON |
1937845 |
|
|
|
16-May-2024 |
13:08:49 |
1,038 |
3442.00 |
XLON |
1937843 |
|
|
|
16-May-2024 |
13:06:37 |
550 |
3443.00 |
XLON |
1935785 |
|
|
|
16-May-2024 |
13:06:37 |
670 |
3443.00 |
XLON |
1935783 |
|
|
|
16-May-2024 |
13:05:31 |
456 |
3444.00 |
XLON |
1934896 |
|
|
|
16-May-2024 |
13:05:31 |
154 |
3444.00 |
XLON |
1934898 |
|
|
|
16-May-2024 |
13:00:00 |
971 |
3442.00 |
XLON |
1928815 |
|
|
|
16-May-2024 |
13:00:00 |
653 |
3442.00 |
XLON |
1928813 |
|
|
|
16-May-2024 |
13:00:00 |
326 |
3442.00 |
XLON |
1928811 |
|
|
|
16-May-2024 |
12:52:27 |
1,045 |
3439.00 |
XLON |
1920656 |
|
|
|
16-May-2024 |
12:50:01 |
980 |
3441.00 |
XLON |
1917812 |
|
|
|
16-May-2024 |
12:48:41 |
239 |
3441.00 |
XLON |
1916044 |
|
|
|
16-May-2024 |
12:48:41 |
561 |
3441.00 |
XLON |
1916042 |
|
|
|
16-May-2024 |
12:48:40 |
2 |
3441.00 |
XLON |
1916032 |
|
|
|
16-May-2024 |
12:48:37 |
224 |
3441.00 |
XLON |
1915954 |
|
|
|
16-May-2024 |
12:48:37 |
5 |
3441.00 |
XLON |
1915952 |
|
|
|
16-May-2024 |
12:47:45 |
1,036 |
3442.00 |
XLON |
1915059 |
|
|
|
16-May-2024 |
12:45:43 |
867 |
3442.00 |
XLON |
1913382 |
|
|
|
16-May-2024 |
12:45:43 |
351 |
3442.00 |
XLON |
1913380 |
|
|
|
16-May-2024 |
12:45:43 |
500 |
3442.00 |
XLON |
1913378 |
|
|
|
16-May-2024 |
12:38:35 |
974 |
3437.00 |
XLON |
1906541 |
|
|
|
16-May-2024 |
12:37:44 |
358 |
3438.00 |
XLON |
1905886 |
|
|
|
16-May-2024 |
12:37:44 |
313 |
3438.00 |
XLON |
1905884 |
|
|
|
16-May-2024 |
12:37:44 |
225 |
3438.00 |
XLON |
1905882 |
|
|
|
16-May-2024 |
12:35:44 |
1,004 |
3439.00 |
XLON |
1903974 |
|
|
|
16-May-2024 |
12:33:50 |
883 |
3440.00 |
XLON |
1902289 |
|
|
|
16-May-2024 |
12:31:09 |
913 |
3442.00 |
XLON |
1899233 |
|
|
|
16-May-2024 |
12:31:09 |
50 |
3442.00 |
XLON |
1899235 |
|
|
|
16-May-2024 |
12:29:37 |
98 |
3443.00 |
XLON |
1897175 |
|
|
|
16-May-2024 |
12:29:37 |
850 |
3443.00 |
XLON |
1897173 |
|
|
|
16-May-2024 |
12:28:35 |
455 |
3443.00 |
XLON |
1895618 |
|
|
|
16-May-2024 |
12:28:35 |
517 |
3443.00 |
XLON |
1895616 |
|
|
|
16-May-2024 |
12:26:27 |
2 |
3442.00 |
XLON |
1893609 |
|
|
|
16-May-2024 |
12:21:40 |
953 |
3443.00 |
XLON |
1889283 |
|
|
|
16-May-2024 |
12:19:07 |
575 |
3443.00 |
XLON |
1886338 |
|
|
|
16-May-2024 |
12:19:07 |
481 |
3443.00 |
XLON |
1886336 |
|
|
|
16-May-2024 |
12:15:17 |
1,038 |
3444.00 |
XLON |
1882831 |
|
|
|
16-May-2024 |
12:11:59 |
1,042 |
3445.00 |
XLON |
1879834 |
|
|
|
16-May-2024 |
12:11:59 |
208 |
3446.00 |
XLON |
1879830 |
|
|
|
16-May-2024 |
12:11:59 |
795 |
3446.00 |
XLON |
1879832 |
|
|
|
16-May-2024 |
12:06:07 |
996 |
3445.00 |
XLON |
1874425 |
|
|
|
16-May-2024 |
12:02:40 |
982 |
3446.00 |
XLON |
1871898 |
|
|
|
16-May-2024 |
12:01:14 |
1,041 |
3447.00 |
XLON |
1870681 |
|
|
|
16-May-2024 |
11:53:45 |
955 |
3446.00 |
XLON |
1864464 |
|
|
|
16-May-2024 |
11:48:35 |
990 |
3446.00 |
XLON |
1860304 |
|
|
|
16-May-2024 |
11:48:15 |
856 |
3447.00 |
XLON |
1860072 |
|
|
|
16-May-2024 |
11:43:14 |
910 |
3441.00 |
XLON |
1856357 |
|
|
|
16-May-2024 |
11:39:57 |
1,044 |
3442.00 |
XLON |
1854209 |
|
|
|
16-May-2024 |
11:34:49 |
883 |
3441.00 |
XLON |
1850582 |
|
|
|
16-May-2024 |
11:30:54 |
744 |
3441.00 |
XLON |
1847702 |
|
|
|
16-May-2024 |
11:30:54 |
272 |
3441.00 |
XLON |
1847704 |
|
|
|
16-May-2024 |
11:25:53 |
1,049 |
3440.00 |
XLON |
1843855 |
|
|
|
16-May-2024 |
11:22:00 |
957 |
3439.00 |
XLON |
1841290 |
|
|
|
16-May-2024 |
11:20:02 |
531 |
3438.00 |
XLON |
1839857 |
|
|
|
16-May-2024 |
11:20:02 |
523 |
3438.00 |
XLON |
1839855 |
|
|
|
16-May-2024 |
11:16:19 |
870 |
3438.00 |
XLON |
1836925 |
|
|
|
16-May-2024 |
11:14:07 |
1,011 |
3438.00 |
XLON |
1835329 |
|
|
|
16-May-2024 |
11:10:20 |
495 |
3436.00 |
XLON |
1832829 |
|
|
|
16-May-2024 |
11:10:20 |
355 |
3436.00 |
XLON |
1832822 |
|
|
|
16-May-2024 |
11:05:25 |
54 |
3438.00 |
XLON |
1828854 |
|
|
|
16-May-2024 |
11:05:22 |
434 |
3438.00 |
XLON |
1828807 |
|
|
|
16-May-2024 |
11:05:22 |
515 |
3438.00 |
XLON |
1828801 |
|
|
|
16-May-2024 |
11:03:28 |
250 |
3439.00 |
XLON |
1827479 |
|
|
|
16-May-2024 |
11:03:28 |
628 |
3439.00 |
XLON |
1827477 |
|
|
|
16-May-2024 |
10:58:57 |
909 |
3437.00 |
XLON |
1823506 |
|
|
|
16-May-2024 |
10:57:45 |
716 |
3438.00 |
XLON |
1822565 |
|
|
|
16-May-2024 |
10:57:40 |
305 |
3438.00 |
XLON |
1822499 |
|
|
|
16-May-2024 |
10:56:08 |
873 |
3439.00 |
XLON |
1821564 |
|
|
|
16-May-2024 |
10:48:15 |
280 |
3436.00 |
XLON |
1816380 |
|
|
|
16-May-2024 |
10:47:46 |
9 |
3436.00 |
XLON |
1816110 |
|
|
|
16-May-2024 |
10:44:03 |
982 |
3435.00 |
XLON |
1813702 |
|
|
|
16-May-2024 |
10:44:02 |
748 |
3436.00 |
XLON |
1813694 |
|
|
|
16-May-2024 |
10:43:27 |
1 |
3436.00 |
XLON |
1813394 |
|
|
|
16-May-2024 |
10:40:30 |
2 |
3436.00 |
XLON |
1811330 |
|
|
|
16-May-2024 |
10:40:27 |
252 |
3436.00 |
XLON |
1811214 |
|
|
|
16-May-2024 |
10:35:30 |
1,019 |
3439.00 |
XLON |
1808036 |
|
|
|
16-May-2024 |
10:33:38 |
578 |
3441.00 |
XLON |
1806898 |
|
|
|
16-May-2024 |
10:33:38 |
463 |
3441.00 |
XLON |
1806896 |
|
|
|
16-May-2024 |
10:31:51 |
893 |
3440.00 |
XLON |
1805721 |
|
|
|
16-May-2024 |
10:27:23 |
152 |
3437.00 |
XLON |
1802528 |
|
|
|
16-May-2024 |
10:27:23 |
831 |
3437.00 |
XLON |
1802526 |
|
|
|
16-May-2024 |
10:24:45 |
1,009 |
3435.00 |
XLON |
1800959 |
|
|
|
16-May-2024 |
10:19:32 |
3 |
3433.00 |
XLON |
1797253 |
|
|
|
16-May-2024 |
10:19:32 |
993 |
3433.00 |
XLON |
1797255 |
|
|
|
16-May-2024 |
10:19:29 |
887 |
3433.00 |
XLON |
1797180 |
|
|
|
16-May-2024 |
10:12:29 |
866 |
3432.00 |
XLON |
1792100 |
|
|
|
16-May-2024 |
10:06:42 |
338 |
3435.00 |
XLON |
1787603 |
|
|
|
16-May-2024 |
10:06:42 |
196 |
3435.00 |
XLON |
1787601 |
|
|
|
16-May-2024 |
10:06:42 |
377 |
3435.00 |
XLON |
1787599 |
|
|
|
16-May-2024 |
10:05:12 |
940 |
3436.00 |
XLON |
1786612 |
|
|
|
16-May-2024 |
10:01:01 |
510 |
3436.00 |
XLON |
1783651 |
|
|
|
16-May-2024 |
10:01:01 |
348 |
3436.00 |
XLON |
1783649 |
|
|
|
16-May-2024 |
10:01:01 |
39 |
3436.00 |
XLON |
1783647 |
|
|
|
16-May-2024 |
10:00:29 |
2 |
3436.00 |
XLON |
1783285 |
|
|
|
16-May-2024 |
09:58:14 |
942 |
3437.00 |
XLON |
1781245 |
|
|
|
16-May-2024 |
09:54:47 |
1 |
3435.00 |
XLON |
1777825 |
|
|
|
16-May-2024 |
09:52:48 |
925 |
3435.00 |
XLON |
1775825 |
|
|
|
16-May-2024 |
09:52:22 |
892 |
3434.00 |
XLON |
1775455 |
|
|
|
16-May-2024 |
09:47:46 |
869 |
3434.00 |
XLON |
1771353 |
|
|
|
16-May-2024 |
09:40:37 |
293 |
3433.00 |
XLON |
1762765 |
|
|
|
16-May-2024 |
09:40:37 |
690 |
3433.00 |
XLON |
1762763 |
|
|
|
16-May-2024 |
09:39:53 |
913 |
3436.00 |
XLON |
1762123 |
|
|
|
16-May-2024 |
09:39:47 |
67 |
3436.00 |
XLON |
1762022 |
|
|
|
16-May-2024 |
09:38:31 |
885 |
3436.00 |
XLON |
1760923 |
|
|
|
16-May-2024 |
09:35:10 |
965 |
3436.00 |
XLON |
1756196 |
|
|
|
16-May-2024 |
09:32:06 |
889 |
3438.00 |
XLON |
1754091 |
|
|
|
16-May-2024 |
09:30:37 |
120 |
3438.00 |
XLON |
1752948 |
|
|
|
16-May-2024 |
09:30:37 |
884 |
3438.00 |
XLON |
1752946 |
|
|
|
16-May-2024 |
09:28:50 |
907 |
3438.00 |
XLON |
1751165 |
|
|
|
16-May-2024 |
09:24:23 |
523 |
3437.00 |
XLON |
1747001 |
|
|
|
16-May-2024 |
09:24:23 |
427 |
3437.00 |
XLON |
1746999 |
|
|
|
16-May-2024 |
09:24:14 |
868 |
3438.00 |
XLON |
1746876 |
|
|
|
16-May-2024 |
09:23:02 |
716 |
3437.00 |
XLON |
1745709 |
|
|
|
16-May-2024 |
09:20:46 |
1,094 |
3437.00 |
XLON |
1743624 |
|
|
|
16-May-2024 |
09:16:00 |
240 |
3436.00 |
XLON |
1738750 |
|
|
|
16-May-2024 |
09:16:00 |
1,000 |
3436.00 |
XLON |
1738748 |
|
|
|
16-May-2024 |
09:09:33 |
853 |
3432.00 |
XLON |
1732962 |
|
|
|
16-May-2024 |
09:08:57 |
888 |
3432.00 |
XLON |
1732365 |
|
|
|
16-May-2024 |
09:08:23 |
926 |
3432.00 |
XLON |
1731894 |
|
|
|
16-May-2024 |
09:07:15 |
990 |
3432.00 |
XLON |
1730700 |
|
|
|
16-May-2024 |
08:58:42 |
187 |
3433.00 |
XLON |
1722985 |
|
|
|
16-May-2024 |
08:58:42 |
721 |
3433.00 |
XLON |
1722983 |
|
|
|
16-May-2024 |
08:58:16 |
1,056 |
3435.00 |
XLON |
1722571 |
|
|
|
16-May-2024 |
08:54:37 |
876 |
3436.00 |
XLON |
1719006 |
|
|
|
16-May-2024 |
08:52:37 |
108 |
3439.00 |
XLON |
1717203 |
|
|
|
16-May-2024 |
08:52:37 |
793 |
3439.00 |
XLON |
1717201 |
|
|
|
16-May-2024 |
08:50:09 |
5 |
3440.00 |
XLON |
1715001 |
|
|
|
16-May-2024 |
08:50:09 |
909 |
3440.00 |
XLON |
1714999 |
|
|
|
16-May-2024 |
08:48:58 |
979 |
3440.00 |
XLON |
1713550 |
|
|
|
16-May-2024 |
08:46:55 |
10 |
3440.00 |
XLON |
1711665 |
|
|
|
16-May-2024 |
08:42:08 |
211 |
3439.00 |
XLON |
1707215 |
|
|
|
16-May-2024 |
08:42:08 |
658 |
3439.00 |
XLON |
1707213 |
|
|
|
16-May-2024 |
08:36:58 |
193 |
3437.00 |
XLON |
1702491 |
|
|
|
16-May-2024 |
08:36:58 |
240 |
3437.00 |
XLON |
1702489 |
|
|
|
16-May-2024 |
08:33:58 |
14 |
3435.00 |
XLON |
1699652 |
|
|
|
16-May-2024 |
08:33:58 |
862 |
3435.00 |
XLON |
1699650 |
|
|
|
16-May-2024 |
08:32:32 |
922 |
3436.00 |
XLON |
1698392 |
|
|
|
16-May-2024 |
08:29:47 |
892 |
3435.00 |
XLON |
1695924 |
|
|
|
16-May-2024 |
08:29:29 |
1 |
3435.00 |
XLON |
1695631 |
|
|
|
16-May-2024 |
08:29:23 |
591 |
3436.00 |
XLON |
1695504 |
|
|
|
16-May-2024 |
08:27:45 |
448 |
3436.00 |
XLON |
1694053 |
|
|
|
16-May-2024 |
08:22:59 |
990 |
3436.00 |
XLON |
1689315 |
|
|
|
16-May-2024 |
08:20:15 |
275 |
3440.00 |
XLON |
1686125 |
|
|
|
16-May-2024 |
08:19:41 |
315 |
3440.00 |
XLON |
1685615 |
|
|
|
16-May-2024 |
08:19:28 |
1 |
3440.00 |
XLON |
1685383 |
|
|
|
16-May-2024 |
08:19:07 |
270 |
3440.00 |
XLON |
1685038 |
|
|
|
16-May-2024 |
08:16:07 |
785 |
3441.00 |
XLON |
1681976 |
|
|
|
16-May-2024 |
08:16:07 |
109 |
3441.00 |
XLON |
1681974 |
|
|
|
16-May-2024 |
08:13:30 |
926 |
3441.00 |
XLON |
1679588 |
|
|
|
16-May-2024 |
08:13:30 |
52 |
3442.00 |
XLON |
1679586 |
|
|
|
16-May-2024 |
08:13:30 |
903 |
3442.00 |
XLON |
1679584 |
|
|
|
16-May-2024 |
08:06:46 |
369 |
3442.00 |
XLON |
1670610 |
|
|
|
16-May-2024 |
08:06:46 |
684 |
3442.00 |
XLON |
1670608 |
|
|
|
16-May-2024 |
08:05:24 |
791 |
3443.00 |
XLON |
1669404 |
|
|
|
16-May-2024 |
08:05:24 |
258 |
3443.00 |
XLON |
1669402 |
|
|
|
16-May-2024 |
08:00:00 |
56 |
3442.00 |
XLON |
1663909 |
|
|
|
16-May-2024 |
08:00:00 |
123 |
3442.00 |
XLON |
1663907 |
|
|
|
16-May-2024 |
08:00:00 |
239 |
3442.00 |
XLON |
1663905 |
|
|
|
16-May-2024 |
08:00:00 |
182 |
3442.00 |
XLON |
1663903 |
|
|
|
16-May-2024 |
08:00:00 |
131 |
3442.00 |
XLON |
1663901 |
|
|
|
16-May-2024 |
08:00:00 |
241 |
3442.00 |
XLON |
1663899 |
|
|
|
16-May-2024 |
07:56:02 |
1,033 |
3443.00 |
XLON |
1657324 |
|
|
|
16-May-2024 |
07:54:53 |
889 |
3447.00 |
XLON |
1655529 |
|
|
|
16-May-2024 |
07:51:38 |
851 |
3449.00 |
XLON |
1651073 |
|
|
|
16-May-2024 |
07:49:44 |
1,016 |
3447.00 |
XLON |
1648415 |
|
|
|
16-May-2024 |
07:46:31 |
470 |
3448.00 |
XLON |
1643655 |
|
|
|
16-May-2024 |
07:46:31 |
504 |
3448.00 |
XLON |
1643653 |
|
|
|
16-May-2024 |
07:46:31 |
23 |
3448.00 |
XLON |
1643651 |
|
|
|
16-May-2024 |
07:46:01 |
1,049 |
3449.00 |
XLON |
1642934 |
|
|
|
16-May-2024 |
07:39:45 |
14 |
3448.00 |
XLON |
1634239 |
|
|
|
16-May-2024 |
07:39:35 |
1 |
3448.00 |
XLON |
1633893 |
|
|
|
16-May-2024 |
07:38:30 |
854 |
3448.00 |
XLON |
1632316 |
|
|
|
16-May-2024 |
07:36:41 |
502 |
3448.00 |
XLON |
1629896 |
|
|
|
16-May-2024 |
07:36:41 |
510 |
3448.00 |
XLON |
1629898 |
|
|
|
16-May-2024 |
07:33:40 |
880 |
3448.00 |
XLON |
1625823 |
|
|
|
16-May-2024 |
07:32:27 |
997 |
3449.00 |
XLON |
1624185 |
|
|
|
16-May-2024 |
07:32:27 |
205 |
3449.00 |
XLON |
1624183 |
|
|
|
16-May-2024 |
07:32:27 |
836 |
3449.00 |
XLON |
1624181 |
|
|
|
16-May-2024 |
07:32:24 |
331 |
3450.00 |
XLON |
1624094 |
|
|
|
16-May-2024 |
07:32:24 |
596 |
3450.00 |
XLON |
1624092 |
|
|
|
16-May-2024 |
07:27:39 |
988 |
3449.00 |
XLON |
1617588 |
|
|
|
16-May-2024 |
07:24:23 |
967 |
3454.00 |
XLON |
1613667 |
|
|
|
16-May-2024 |
07:21:33 |
10 |
3457.00 |
XLON |
1610340 |
|
|
|
16-May-2024 |
07:21:33 |
987 |
3457.00 |
XLON |
1610343 |
|
|
|
16-May-2024 |
07:20:07 |
883 |
3458.00 |
XLON |
1608550 |
|
|
|
16-May-2024 |
07:14:41 |
1,050 |
3463.00 |
XLON |
1600877 |
|
|
|
16-May-2024 |
07:12:08 |
967 |
3466.00 |
XLON |
1597426 |
|
|
|
16-May-2024 |
07:09:55 |
489 |
3471.00 |
XLON |
1594415 |
|
|
|
16-May-2024 |
07:09:55 |
439 |
3471.00 |
XLON |
1594413 |
|
|
|
16-May-2024 |
07:09:55 |
582 |
3471.00 |
XLON |
1594411 |
|
|
|
16-May-2024 |
07:09:55 |
114 |
3471.00 |
XLON |
1594409 |
|
|
|
16-May-2024 |
07:09:42 |
199 |
3471.00 |
XLON |
1594016 |
|
|
|
16-May-2024 |
07:08:43 |
913 |
3469.00 |
XLON |
1592400 |
|
|
|
16-May-2024 |
07:08:43 |
54 |
3469.00 |
XLON |
1592397 |
|
|
|
16-May-2024 |
07:08:36 |
667 |
3470.00 |
XLON |
1592181 |
|
|
|
16-May-2024 |
07:08:36 |
99 |
3470.00 |
XLON |
1592176 |
|
|
|
16-May-2024 |
07:08:36 |
88 |
3470.00 |
XLON |
1592174 |
|
|
|
16-May-2024 |
07:05:17 |
908 |
3463.00 |
XLON |
1587612 |
|
|
|
16-May-2024 |
07:05:17 |
1,040 |
3464.00 |
XLON |
1587581 |
|
|
|
16-May-2024 |
07:05:17 |
86 |
3463.00 |
XLON |
1587575 |
|
|
|
16-May-2024 |
07:01:57 |
898 |
3459.00 |
XLON |
1582048 |
|
|
|
16-May-2024 |
07:01:57 |
660 |
3461.00 |
XLON |
1582046 |
|
|
|
16-May-2024 |
07:01:02 |
216 |
3461.00 |
XLON |
1580921 |
|
|
|
16-May-2024 |
07:00:59 |
338 |
3462.00 |
XLON |
1580815 |
|
|
|
16-May-2024 |
07:00:59 |
535 |
3462.00 |
XLON |
1580813 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Auction Technology Group
- 30 minutes ago Wise Class A
- 42 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson