Transaction in Own Shares
17 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,084 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,982,578 ordinary shares in treasury, and has 1,873,383,419 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,270,385 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 May 2024 |
|
Number of ordinary shares purchased: |
201,084 |
|
Highest price paid per share (p): |
3479 |
|
Lowest price paid per share (p): |
3435 |
|
Volume weighted average price paid per share (p): |
3458.7563 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
17-May-2024 |
15:20:43 |
390 |
3466.00 |
XLON |
2078729 |
|
|
|
17-May-2024 |
15:20:43 |
426 |
3466.00 |
XLON |
2078727 |
|
|
|
17-May-2024 |
15:20:34 |
100 |
3465.00 |
XLON |
2078260 |
|
|
|
17-May-2024 |
15:20:34 |
86 |
3465.00 |
XLON |
2078258 |
|
|
|
17-May-2024 |
15:19:30 |
164 |
3466.00 |
XLON |
2075103 |
|
|
|
17-May-2024 |
15:19:30 |
426 |
3466.00 |
XLON |
2075101 |
|
|
|
17-May-2024 |
15:19:30 |
425 |
3466.00 |
XLON |
2075099 |
|
|
|
17-May-2024 |
15:19:17 |
294 |
3467.00 |
XLON |
2074706 |
|
|
|
17-May-2024 |
15:19:17 |
387 |
3467.00 |
XLON |
2074704 |
|
|
|
17-May-2024 |
15:19:17 |
339 |
3467.00 |
XLON |
2074708 |
|
|
|
17-May-2024 |
15:19:17 |
14 |
3467.00 |
XLON |
2074710 |
|
|
|
17-May-2024 |
15:18:17 |
433 |
3467.00 |
XLON |
2072870 |
|
|
|
17-May-2024 |
15:18:17 |
288 |
3467.00 |
XLON |
2072868 |
|
|
|
17-May-2024 |
15:18:17 |
238 |
3467.00 |
XLON |
2072866 |
|
|
|
17-May-2024 |
15:16:19 |
939 |
3467.00 |
XLON |
2069221 |
|
|
|
17-May-2024 |
15:16:19 |
100 |
3467.00 |
XLON |
2069219 |
|
|
|
17-May-2024 |
15:16:19 |
35 |
3467.00 |
XLON |
2069217 |
|
|
|
17-May-2024 |
15:16:19 |
66 |
3467.00 |
XLON |
2069215 |
|
|
|
17-May-2024 |
15:16:04 |
100 |
3467.00 |
XLON |
2068806 |
|
|
|
17-May-2024 |
15:16:02 |
100 |
3467.00 |
XLON |
2068745 |
|
|
|
17-May-2024 |
15:15:39 |
249 |
3467.00 |
XLON |
2068098 |
|
|
|
17-May-2024 |
15:15:39 |
249 |
3467.00 |
XLON |
2068096 |
|
|
|
17-May-2024 |
15:15:39 |
102 |
3467.00 |
XLON |
2068090 |
|
|
|
17-May-2024 |
15:15:09 |
100 |
3467.00 |
XLON |
2067276 |
|
|
|
17-May-2024 |
15:15:09 |
15 |
3467.00 |
XLON |
2067273 |
|
|
|
17-May-2024 |
15:13:15 |
14 |
3466.00 |
XLON |
2064070 |
|
|
|
17-May-2024 |
15:13:15 |
942 |
3466.00 |
XLON |
2064068 |
|
|
|
17-May-2024 |
15:13:07 |
1,001 |
3467.00 |
XLON |
2063869 |
|
|
|
17-May-2024 |
15:11:58 |
240 |
3468.00 |
XLON |
2061945 |
|
|
|
17-May-2024 |
15:11:58 |
757 |
3468.00 |
XLON |
2061943 |
|
|
|
17-May-2024 |
15:11:12 |
425 |
3468.00 |
XLON |
2060486 |
|
|
|
17-May-2024 |
15:11:12 |
541 |
3468.00 |
XLON |
2060484 |
|
|
|
17-May-2024 |
15:09:47 |
988 |
3468.00 |
XLON |
2058108 |
|
|
|
17-May-2024 |
15:09:47 |
748 |
3468.00 |
XLON |
2058112 |
|
|
|
17-May-2024 |
15:09:47 |
149 |
3468.00 |
XLON |
2058110 |
|
|
|
17-May-2024 |
15:07:08 |
889 |
3468.00 |
XLON |
2053507 |
|
|
|
17-May-2024 |
15:07:08 |
87 |
3468.00 |
XLON |
2053505 |
|
|
|
17-May-2024 |
15:05:47 |
1,085 |
3468.00 |
XLON |
2051533 |
|
|
|
17-May-2024 |
15:02:27 |
51 |
3468.00 |
XLON |
2046296 |
|
|
|
17-May-2024 |
15:02:27 |
196 |
3468.00 |
XLON |
2046294 |
|
|
|
17-May-2024 |
15:02:27 |
744 |
3468.00 |
XLON |
2046292 |
|
|
|
17-May-2024 |
15:02:27 |
6 |
3468.00 |
XLON |
2046290 |
|
|
|
17-May-2024 |
15:01:15 |
1,012 |
3468.00 |
XLON |
2044436 |
|
|
|
17-May-2024 |
14:59:59 |
58 |
3468.00 |
XLON |
2040727 |
|
|
|
17-May-2024 |
14:59:59 |
204 |
3468.00 |
XLON |
2040725 |
|
|
|
17-May-2024 |
14:59:59 |
204 |
3468.00 |
XLON |
2040723 |
|
|
|
17-May-2024 |
14:59:59 |
181 |
3468.00 |
XLON |
2040721 |
|
|
|
17-May-2024 |
14:59:59 |
204 |
3468.00 |
XLON |
2040719 |
|
|
|
17-May-2024 |
14:59:59 |
146 |
3468.00 |
XLON |
2040717 |
|
|
|
17-May-2024 |
14:57:25 |
922 |
3469.00 |
XLON |
2036095 |
|
|
|
17-May-2024 |
14:57:25 |
93 |
3469.00 |
XLON |
2036093 |
|
|
|
17-May-2024 |
14:55:22 |
835 |
3469.00 |
XLON |
2033409 |
|
|
|
17-May-2024 |
14:55:22 |
149 |
3469.00 |
XLON |
2033407 |
|
|
|
17-May-2024 |
14:55:22 |
97 |
3469.00 |
XLON |
2033411 |
|
|
|
17-May-2024 |
14:52:54 |
1,015 |
3470.00 |
XLON |
2029714 |
|
|
|
17-May-2024 |
14:50:57 |
987 |
3471.00 |
XLON |
2027005 |
|
|
|
17-May-2024 |
14:50:56 |
128 |
3471.00 |
XLON |
2026979 |
|
|
|
17-May-2024 |
14:50:24 |
872 |
3473.00 |
XLON |
2026243 |
|
|
|
17-May-2024 |
14:50:24 |
2 |
3473.00 |
XLON |
2026241 |
|
|
|
17-May-2024 |
14:50:24 |
35 |
3473.00 |
XLON |
2026238 |
|
|
|
17-May-2024 |
14:50:12 |
7 |
3473.00 |
XLON |
2026040 |
|
|
|
17-May-2024 |
14:48:46 |
321 |
3478.00 |
XLON |
2023519 |
|
|
|
17-May-2024 |
14:48:46 |
713 |
3478.00 |
XLON |
2023517 |
|
|
|
17-May-2024 |
14:48:44 |
4 |
3478.00 |
XLON |
2023489 |
|
|
|
17-May-2024 |
14:48:21 |
758 |
3479.00 |
XLON |
2022895 |
|
|
|
17-May-2024 |
14:48:21 |
241 |
3479.00 |
XLON |
2022893 |
|
|
|
17-May-2024 |
14:46:15 |
145 |
3477.00 |
XLON |
2019396 |
|
|
|
17-May-2024 |
14:45:40 |
932 |
3477.00 |
XLON |
2018144 |
|
|
|
17-May-2024 |
14:42:54 |
907 |
3477.00 |
XLON |
2014048 |
|
|
|
17-May-2024 |
14:41:52 |
1,057 |
3477.00 |
XLON |
2012237 |
|
|
|
17-May-2024 |
14:41:42 |
966 |
3479.00 |
XLON |
2012041 |
|
|
|
17-May-2024 |
14:41:06 |
722 |
3479.00 |
XLON |
2011187 |
|
|
|
17-May-2024 |
14:41:03 |
378 |
3479.00 |
XLON |
2011101 |
|
|
|
17-May-2024 |
14:37:43 |
1,067 |
3478.00 |
XLON |
2005533 |
|
|
|
17-May-2024 |
14:35:56 |
668 |
3477.00 |
XLON |
2002774 |
|
|
|
17-May-2024 |
14:35:56 |
333 |
3477.00 |
XLON |
2002776 |
|
|
|
17-May-2024 |
14:33:07 |
1,029 |
3475.00 |
XLON |
1998351 |
|
|
|
17-May-2024 |
14:31:59 |
980 |
3475.00 |
XLON |
1996432 |
|
|
|
17-May-2024 |
14:31:42 |
333 |
3476.00 |
XLON |
1995608 |
|
|
|
17-May-2024 |
14:31:42 |
766 |
3476.00 |
XLON |
1995606 |
|
|
|
17-May-2024 |
14:29:05 |
574 |
3474.00 |
XLON |
1990974 |
|
|
|
17-May-2024 |
14:29:05 |
494 |
3474.00 |
XLON |
1990972 |
|
|
|
17-May-2024 |
14:24:35 |
967 |
3471.00 |
XLON |
1983835 |
|
|
|
17-May-2024 |
14:21:35 |
340 |
3472.00 |
XLON |
1979190 |
|
|
|
17-May-2024 |
14:21:35 |
485 |
3472.00 |
XLON |
1979192 |
|
|
|
17-May-2024 |
14:21:35 |
260 |
3472.00 |
XLON |
1979194 |
|
|
|
17-May-2024 |
14:21:35 |
28 |
3472.00 |
XLON |
1979196 |
|
|
|
17-May-2024 |
14:21:35 |
808 |
3472.00 |
XLON |
1979188 |
|
|
|
17-May-2024 |
14:21:35 |
6 |
3472.00 |
XLON |
1979186 |
|
|
|
17-May-2024 |
14:21:35 |
228 |
3472.00 |
XLON |
1979184 |
|
|
|
17-May-2024 |
14:20:37 |
1,599 |
3470.00 |
XLON |
1977576 |
|
|
|
17-May-2024 |
14:17:29 |
896 |
3468.00 |
XLON |
1972146 |
|
|
|
17-May-2024 |
14:17:29 |
109 |
3468.00 |
XLON |
1972144 |
|
|
|
17-May-2024 |
14:15:59 |
159 |
3469.00 |
XLON |
1970017 |
|
|
|
17-May-2024 |
14:15:59 |
907 |
3469.00 |
XLON |
1970015 |
|
|
|
17-May-2024 |
14:15:02 |
109 |
3468.00 |
XLON |
1968622 |
|
|
|
17-May-2024 |
14:10:51 |
945 |
3468.00 |
XLON |
1963232 |
|
|
|
17-May-2024 |
14:08:55 |
9 |
3468.00 |
XLON |
1959239 |
|
|
|
17-May-2024 |
14:08:55 |
1,018 |
3468.00 |
XLON |
1959241 |
|
|
|
17-May-2024 |
14:07:31 |
947 |
3469.00 |
XLON |
1957505 |
|
|
|
17-May-2024 |
14:07:31 |
3 |
3469.00 |
XLON |
1957503 |
|
|
|
17-May-2024 |
14:06:09 |
1,002 |
3470.00 |
XLON |
1955175 |
|
|
|
17-May-2024 |
14:04:51 |
531 |
3470.00 |
XLON |
1953367 |
|
|
|
17-May-2024 |
14:04:51 |
38 |
3470.00 |
XLON |
1953365 |
|
|
|
17-May-2024 |
14:04:51 |
504 |
3470.00 |
XLON |
1953363 |
|
|
|
17-May-2024 |
14:04:51 |
408 |
3470.00 |
XLON |
1953361 |
|
|
|
17-May-2024 |
14:04:39 |
100 |
3470.00 |
XLON |
1953153 |
|
|
|
17-May-2024 |
14:04:31 |
1 |
3470.00 |
XLON |
1952944 |
|
|
|
17-May-2024 |
14:04:13 |
313 |
3470.00 |
XLON |
1952532 |
|
|
|
17-May-2024 |
14:04:13 |
100 |
3470.00 |
XLON |
1952530 |
|
|
|
17-May-2024 |
14:01:27 |
1,028 |
3468.00 |
XLON |
1947200 |
|
|
|
17-May-2024 |
14:01:07 |
972 |
3468.00 |
XLON |
1946718 |
|
|
|
17-May-2024 |
13:58:23 |
291 |
3466.00 |
XLON |
1941030 |
|
|
|
17-May-2024 |
13:58:23 |
705 |
3466.00 |
XLON |
1941028 |
|
|
|
17-May-2024 |
13:55:20 |
614 |
3467.00 |
XLON |
1936059 |
|
|
|
17-May-2024 |
13:55:19 |
59 |
3467.00 |
XLON |
1936046 |
|
|
|
17-May-2024 |
13:55:19 |
100 |
3467.00 |
XLON |
1936044 |
|
|
|
17-May-2024 |
13:55:19 |
128 |
3467.00 |
XLON |
1936042 |
|
|
|
17-May-2024 |
13:54:30 |
30 |
3468.00 |
XLON |
1934810 |
|
|
|
17-May-2024 |
13:54:30 |
560 |
3468.00 |
XLON |
1934814 |
|
|
|
17-May-2024 |
13:54:30 |
4 |
3468.00 |
XLON |
1934812 |
|
|
|
17-May-2024 |
13:54:27 |
2 |
3468.00 |
XLON |
1934642 |
|
|
|
17-May-2024 |
13:53:46 |
1 |
3468.00 |
XLON |
1933432 |
|
|
|
17-May-2024 |
13:53:18 |
10 |
3468.00 |
XLON |
1932751 |
|
|
|
17-May-2024 |
13:52:43 |
239 |
3468.00 |
XLON |
1931862 |
|
|
|
17-May-2024 |
13:52:40 |
156 |
3468.00 |
XLON |
1931815 |
|
|
|
17-May-2024 |
13:52:40 |
1,001 |
3469.00 |
XLON |
1931813 |
|
|
|
17-May-2024 |
13:52:28 |
953 |
3470.00 |
XLON |
1931543 |
|
|
|
17-May-2024 |
13:49:09 |
66 |
3468.00 |
XLON |
1926260 |
|
|
|
17-May-2024 |
13:49:09 |
1,049 |
3468.00 |
XLON |
1926262 |
|
|
|
17-May-2024 |
13:48:59 |
927 |
3469.00 |
XLON |
1925987 |
|
|
|
17-May-2024 |
13:45:07 |
981 |
3465.00 |
XLON |
1919825 |
|
|
|
17-May-2024 |
13:43:28 |
1,111 |
3466.00 |
XLON |
1917530 |
|
|
|
17-May-2024 |
13:43:15 |
1,009 |
3467.00 |
XLON |
1917152 |
|
|
|
17-May-2024 |
13:43:15 |
911 |
3467.00 |
XLON |
1917150 |
|
|
|
17-May-2024 |
13:40:57 |
11 |
3466.00 |
XLON |
1913780 |
|
|
|
17-May-2024 |
13:40:57 |
826 |
3466.00 |
XLON |
1913778 |
|
|
|
17-May-2024 |
13:40:57 |
263 |
3466.00 |
XLON |
1913776 |
|
|
|
17-May-2024 |
13:36:04 |
1,008 |
3468.00 |
XLON |
1905677 |
|
|
|
17-May-2024 |
13:35:59 |
924 |
3469.00 |
XLON |
1905485 |
|
|
|
17-May-2024 |
13:33:59 |
340 |
3467.00 |
XLON |
1901980 |
|
|
|
17-May-2024 |
13:33:59 |
237 |
3467.00 |
XLON |
1901984 |
|
|
|
17-May-2024 |
13:33:59 |
340 |
3467.00 |
XLON |
1901982 |
|
|
|
17-May-2024 |
13:33:59 |
845 |
3467.00 |
XLON |
1901978 |
|
|
|
17-May-2024 |
13:33:59 |
85 |
3467.00 |
XLON |
1901976 |
|
|
|
17-May-2024 |
13:31:27 |
1,014 |
3469.00 |
XLON |
1898222 |
|
|
|
17-May-2024 |
13:31:05 |
1,069 |
3471.00 |
XLON |
1897653 |
|
|
|
17-May-2024 |
13:30:02 |
1,016 |
3470.00 |
XLON |
1895038 |
|
|
|
17-May-2024 |
13:30:02 |
1,068 |
3471.00 |
XLON |
1895013 |
|
|
|
17-May-2024 |
13:26:50 |
728 |
3469.00 |
XLON |
1889016 |
|
|
|
17-May-2024 |
13:26:50 |
242 |
3469.00 |
XLON |
1889018 |
|
|
|
17-May-2024 |
13:26:50 |
9 |
3469.00 |
XLON |
1889020 |
|
|
|
17-May-2024 |
13:22:57 |
1,063 |
3466.00 |
XLON |
1885460 |
|
|
|
17-May-2024 |
13:18:02 |
446 |
3465.00 |
XLON |
1880568 |
|
|
|
17-May-2024 |
13:18:02 |
550 |
3465.00 |
XLON |
1880566 |
|
|
|
17-May-2024 |
13:18:02 |
24 |
3465.00 |
XLON |
1880564 |
|
|
|
17-May-2024 |
13:15:27 |
987 |
3464.00 |
XLON |
1878265 |
|
|
|
17-May-2024 |
13:12:50 |
353 |
3465.00 |
XLON |
1875863 |
|
|
|
17-May-2024 |
13:12:50 |
612 |
3465.00 |
XLON |
1875861 |
|
|
|
17-May-2024 |
13:12:50 |
43 |
3465.00 |
XLON |
1875859 |
|
|
|
17-May-2024 |
13:08:43 |
1,114 |
3465.00 |
XLON |
1871424 |
|
|
|
17-May-2024 |
13:07:16 |
272 |
3465.00 |
XLON |
1870216 |
|
|
|
17-May-2024 |
13:07:16 |
230 |
3465.00 |
XLON |
1870214 |
|
|
|
17-May-2024 |
13:07:16 |
14 |
3465.00 |
XLON |
1870222 |
|
|
|
17-May-2024 |
13:07:16 |
219 |
3465.00 |
XLON |
1870218 |
|
|
|
17-May-2024 |
13:07:16 |
272 |
3465.00 |
XLON |
1870220 |
|
|
|
17-May-2024 |
13:07:16 |
27 |
3464.00 |
XLON |
1870212 |
|
|
|
17-May-2024 |
13:00:54 |
1,017 |
3464.00 |
XLON |
1863817 |
|
|
|
17-May-2024 |
12:57:51 |
1,089 |
3461.00 |
XLON |
1860564 |
|
|
|
17-May-2024 |
12:54:57 |
988 |
3462.00 |
XLON |
1858009 |
|
|
|
17-May-2024 |
12:50:04 |
203 |
3462.00 |
XLON |
1854192 |
|
|
|
17-May-2024 |
12:50:04 |
197 |
3462.00 |
XLON |
1854194 |
|
|
|
17-May-2024 |
12:50:04 |
587 |
3462.00 |
XLON |
1854196 |
|
|
|
17-May-2024 |
12:46:38 |
1 |
3462.00 |
XLON |
1850978 |
|
|
|
17-May-2024 |
12:46:38 |
1,039 |
3462.00 |
XLON |
1850980 |
|
|
|
17-May-2024 |
12:42:49 |
197 |
3463.00 |
XLON |
1848105 |
|
|
|
17-May-2024 |
12:42:49 |
703 |
3463.00 |
XLON |
1848103 |
|
|
|
17-May-2024 |
12:41:23 |
950 |
3465.00 |
XLON |
1846901 |
|
|
|
17-May-2024 |
12:39:14 |
114 |
3465.00 |
XLON |
1844852 |
|
|
|
17-May-2024 |
12:39:14 |
284 |
3465.00 |
XLON |
1844850 |
|
|
|
17-May-2024 |
12:39:14 |
212 |
3465.00 |
XLON |
1844848 |
|
|
|
17-May-2024 |
12:35:38 |
356 |
3461.00 |
XLON |
1841962 |
|
|
|
17-May-2024 |
12:35:38 |
520 |
3461.00 |
XLON |
1841956 |
|
|
|
17-May-2024 |
12:35:38 |
222 |
3461.00 |
XLON |
1841958 |
|
|
|
17-May-2024 |
12:35:38 |
626 |
3461.00 |
XLON |
1841954 |
|
|
|
17-May-2024 |
12:35:38 |
403 |
3461.00 |
XLON |
1841952 |
|
|
|
17-May-2024 |
12:33:51 |
1,098 |
3460.00 |
XLON |
1840765 |
|
|
|
17-May-2024 |
12:26:55 |
411 |
3458.00 |
XLON |
1835419 |
|
|
|
17-May-2024 |
12:24:43 |
759 |
3457.00 |
XLON |
1833914 |
|
|
|
17-May-2024 |
12:24:43 |
10 |
3457.00 |
XLON |
1833912 |
|
|
|
17-May-2024 |
12:24:43 |
303 |
3457.00 |
XLON |
1833910 |
|
|
|
17-May-2024 |
12:20:33 |
896 |
3457.00 |
XLON |
1831028 |
|
|
|
17-May-2024 |
12:16:52 |
469 |
3457.00 |
XLON |
1828113 |
|
|
|
17-May-2024 |
12:16:52 |
12 |
3457.00 |
XLON |
1828111 |
|
|
|
17-May-2024 |
12:16:52 |
504 |
3457.00 |
XLON |
1828109 |
|
|
|
17-May-2024 |
12:10:00 |
990 |
3458.00 |
XLON |
1823573 |
|
|
|
17-May-2024 |
12:05:03 |
1,092 |
3458.00 |
XLON |
1820317 |
|
|
|
17-May-2024 |
12:00:01 |
1,015 |
3461.00 |
XLON |
1816974 |
|
|
|
17-May-2024 |
11:53:51 |
1,060 |
3462.00 |
XLON |
1812517 |
|
|
|
17-May-2024 |
11:51:09 |
991 |
3462.00 |
XLON |
1811035 |
|
|
|
17-May-2024 |
11:46:27 |
606 |
3462.00 |
XLON |
1807702 |
|
|
|
17-May-2024 |
11:46:27 |
425 |
3462.00 |
XLON |
1807700 |
|
|
|
17-May-2024 |
11:45:47 |
920 |
3462.00 |
XLON |
1807159 |
|
|
|
17-May-2024 |
11:45:47 |
1,077 |
3462.00 |
XLON |
1807161 |
|
|
|
17-May-2024 |
11:32:47 |
1,018 |
3460.00 |
XLON |
1798939 |
|
|
|
17-May-2024 |
11:25:45 |
1,021 |
3458.00 |
XLON |
1794721 |
|
|
|
17-May-2024 |
11:23:04 |
324 |
3459.00 |
XLON |
1793107 |
|
|
|
17-May-2024 |
11:23:04 |
1,076 |
3459.00 |
XLON |
1793105 |
|
|
|
17-May-2024 |
11:20:56 |
1,067 |
3459.00 |
XLON |
1791930 |
|
|
|
17-May-2024 |
11:20:02 |
21 |
3459.00 |
XLON |
1791370 |
|
|
|
17-May-2024 |
11:20:02 |
1,079 |
3460.00 |
XLON |
1791364 |
|
|
|
17-May-2024 |
11:20:02 |
7 |
3460.00 |
XLON |
1791362 |
|
|
|
17-May-2024 |
11:20:02 |
124 |
3460.00 |
XLON |
1791360 |
|
|
|
17-May-2024 |
11:05:50 |
995 |
3453.00 |
XLON |
1782769 |
|
|
|
17-May-2024 |
11:03:32 |
956 |
3455.00 |
XLON |
1780771 |
|
|
|
17-May-2024 |
11:00:08 |
100 |
3453.00 |
XLON |
1778638 |
|
|
|
17-May-2024 |
11:00:08 |
845 |
3453.00 |
XLON |
1778640 |
|
|
|
17-May-2024 |
10:58:22 |
967 |
3452.00 |
XLON |
1777319 |
|
|
|
17-May-2024 |
10:48:02 |
1,081 |
3454.00 |
XLON |
1771400 |
|
|
|
17-May-2024 |
10:43:47 |
1,112 |
3452.00 |
XLON |
1768973 |
|
|
|
17-May-2024 |
10:34:20 |
203 |
3449.00 |
XLON |
1761298 |
|
|
|
17-May-2024 |
10:34:20 |
194 |
3449.00 |
XLON |
1761296 |
|
|
|
17-May-2024 |
10:34:20 |
261 |
3449.00 |
XLON |
1761292 |
|
|
|
17-May-2024 |
10:34:20 |
230 |
3449.00 |
XLON |
1761290 |
|
|
|
17-May-2024 |
10:34:20 |
230 |
3449.00 |
XLON |
1761294 |
|
|
|
17-May-2024 |
10:34:20 |
41 |
3449.00 |
XLON |
1761288 |
|
|
|
17-May-2024 |
10:34:20 |
867 |
3449.00 |
XLON |
1761286 |
|
|
|
17-May-2024 |
10:32:24 |
1,115 |
3450.00 |
XLON |
1760094 |
|
|
|
17-May-2024 |
10:26:35 |
4 |
3447.00 |
XLON |
1755396 |
|
|
|
17-May-2024 |
10:23:18 |
1,071 |
3450.00 |
XLON |
1753196 |
|
|
|
17-May-2024 |
10:16:23 |
911 |
3449.00 |
XLON |
1748753 |
|
|
|
17-May-2024 |
10:16:23 |
31 |
3449.00 |
XLON |
1748751 |
|
|
|
17-May-2024 |
10:11:04 |
119 |
3450.00 |
XLON |
1745569 |
|
|
|
17-May-2024 |
10:11:04 |
781 |
3450.00 |
XLON |
1745567 |
|
|
|
17-May-2024 |
10:06:12 |
1,054 |
3450.00 |
XLON |
1741673 |
|
|
|
17-May-2024 |
10:03:02 |
936 |
3452.00 |
XLON |
1739483 |
|
|
|
17-May-2024 |
10:00:01 |
71 |
3452.00 |
XLON |
1737046 |
|
|
|
17-May-2024 |
10:00:01 |
289 |
3452.00 |
XLON |
1737044 |
|
|
|
17-May-2024 |
10:00:01 |
290 |
3452.00 |
XLON |
1737042 |
|
|
|
17-May-2024 |
10:00:01 |
315 |
3452.00 |
XLON |
1737040 |
|
|
|
17-May-2024 |
10:00:01 |
1,101 |
3453.00 |
XLON |
1737037 |
|
|
|
17-May-2024 |
09:58:07 |
415 |
3454.00 |
XLON |
1734507 |
|
|
|
17-May-2024 |
09:58:07 |
546 |
3454.00 |
XLON |
1734505 |
|
|
|
17-May-2024 |
09:55:23 |
980 |
3454.00 |
XLON |
1727306 |
|
|
|
17-May-2024 |
09:52:28 |
1,058 |
3454.00 |
XLON |
1721638 |
|
|
|
17-May-2024 |
09:50:00 |
985 |
3455.00 |
XLON |
1715649 |
|
|
|
17-May-2024 |
09:48:39 |
955 |
3453.00 |
XLON |
1712850 |
|
|
|
17-May-2024 |
09:43:01 |
987 |
3455.00 |
XLON |
1703441 |
|
|
|
17-May-2024 |
09:41:34 |
1,056 |
3455.00 |
XLON |
1701089 |
|
|
|
17-May-2024 |
09:39:51 |
139 |
3450.00 |
XLON |
1698337 |
|
|
|
17-May-2024 |
09:39:51 |
760 |
3450.00 |
XLON |
1698335 |
|
|
|
17-May-2024 |
09:30:03 |
1,091 |
3453.00 |
XLON |
1680393 |
|
|
|
17-May-2024 |
09:27:54 |
978 |
3453.00 |
XLON |
1677818 |
|
|
|
17-May-2024 |
09:21:41 |
263 |
3452.00 |
XLON |
1671583 |
|
|
|
17-May-2024 |
09:21:41 |
190 |
3452.00 |
XLON |
1671581 |
|
|
|
17-May-2024 |
09:21:41 |
263 |
3452.00 |
XLON |
1671579 |
|
|
|
17-May-2024 |
09:21:41 |
257 |
3452.00 |
XLON |
1671585 |
|
|
|
17-May-2024 |
09:21:41 |
97 |
3452.00 |
XLON |
1671587 |
|
|
|
17-May-2024 |
09:19:14 |
1,100 |
3454.00 |
XLON |
1669413 |
|
|
|
17-May-2024 |
09:17:43 |
917 |
3454.00 |
XLON |
1667973 |
|
|
|
17-May-2024 |
09:17:42 |
417 |
3455.00 |
XLON |
1667967 |
|
|
|
17-May-2024 |
09:17:42 |
672 |
3455.00 |
XLON |
1667965 |
|
|
|
17-May-2024 |
09:17:06 |
1,645 |
3454.00 |
XLON |
1667335 |
|
|
|
17-May-2024 |
09:15:45 |
1,101 |
3454.00 |
XLON |
1665871 |
|
|
|
17-May-2024 |
09:15:42 |
263 |
3455.00 |
XLON |
1665836 |
|
|
|
17-May-2024 |
09:15:42 |
263 |
3455.00 |
XLON |
1665834 |
|
|
|
17-May-2024 |
09:15:42 |
260 |
3455.00 |
XLON |
1665838 |
|
|
|
17-May-2024 |
09:15:29 |
122 |
3454.00 |
XLON |
1665473 |
|
|
|
17-May-2024 |
09:15:29 |
16,472 |
3454.00 |
XLON |
1665471 |
|
|
|
17-May-2024 |
09:15:29 |
122 |
3454.00 |
XLON |
1665469 |
|
|
|
17-May-2024 |
09:15:29 |
279 |
3453.00 |
XLON |
1665467 |
|
|
|
17-May-2024 |
09:15:29 |
120 |
3453.00 |
XLON |
1665465 |
|
|
|
17-May-2024 |
09:08:43 |
1,068 |
3451.00 |
XLON |
1657541 |
|
|
|
17-May-2024 |
09:06:50 |
936 |
3451.00 |
XLON |
1656013 |
|
|
|
17-May-2024 |
09:05:50 |
955 |
3450.00 |
XLON |
1655175 |
|
|
|
17-May-2024 |
08:59:56 |
1,000 |
3446.00 |
XLON |
1649870 |
|
|
|
17-May-2024 |
08:59:56 |
1 |
3446.00 |
XLON |
1649872 |
|
|
|
17-May-2024 |
08:53:37 |
912 |
3446.00 |
XLON |
1644046 |
|
|
|
17-May-2024 |
08:49:52 |
303 |
3445.00 |
XLON |
1640860 |
|
|
|
17-May-2024 |
08:49:52 |
193 |
3445.00 |
XLON |
1640858 |
|
|
|
17-May-2024 |
08:49:52 |
290 |
3445.00 |
XLON |
1640856 |
|
|
|
17-May-2024 |
08:49:52 |
290 |
3445.00 |
XLON |
1640854 |
|
|
|
17-May-2024 |
08:46:00 |
1,043 |
3442.00 |
XLON |
1637506 |
|
|
|
17-May-2024 |
08:45:12 |
1,000 |
3443.00 |
XLON |
1636785 |
|
|
|
17-May-2024 |
08:45:12 |
15 |
3443.00 |
XLON |
1636783 |
|
|
|
17-May-2024 |
08:42:16 |
1,000 |
3444.00 |
XLON |
1634655 |
|
|
|
17-May-2024 |
08:42:16 |
82 |
3444.00 |
XLON |
1634657 |
|
|
|
17-May-2024 |
08:37:42 |
1,064 |
3442.00 |
XLON |
1630991 |
|
|
|
17-May-2024 |
08:31:12 |
837 |
3437.00 |
XLON |
1625723 |
|
|
|
17-May-2024 |
08:31:12 |
154 |
3437.00 |
XLON |
1625721 |
|
|
|
17-May-2024 |
08:30:38 |
1,035 |
3438.00 |
XLON |
1625361 |
|
|
|
17-May-2024 |
08:27:45 |
948 |
3439.00 |
XLON |
1622843 |
|
|
|
17-May-2024 |
08:23:58 |
52 |
3439.00 |
XLON |
1619915 |
|
|
|
17-May-2024 |
08:23:58 |
775 |
3439.00 |
XLON |
1619913 |
|
|
|
17-May-2024 |
08:23:30 |
123 |
3439.00 |
XLON |
1619550 |
|
|
|
17-May-2024 |
08:16:50 |
1,054 |
3438.00 |
XLON |
1613650 |
|
|
|
17-May-2024 |
08:12:21 |
100 |
3439.00 |
XLON |
1609708 |
|
|
|
17-May-2024 |
08:12:21 |
82 |
3439.00 |
XLON |
1609706 |
|
|
|
17-May-2024 |
08:12:21 |
702 |
3439.00 |
XLON |
1609710 |
|
|
|
17-May-2024 |
08:12:21 |
153 |
3439.00 |
XLON |
1609712 |
|
|
|
17-May-2024 |
08:09:57 |
961 |
3435.00 |
XLON |
1607488 |
|
|
|
17-May-2024 |
08:09:57 |
81 |
3435.00 |
XLON |
1607486 |
|
|
|
17-May-2024 |
08:09:13 |
896 |
3436.00 |
XLON |
1606863 |
|
|
|
17-May-2024 |
08:07:07 |
100 |
3436.00 |
XLON |
1602764 |
|
|
|
17-May-2024 |
08:02:32 |
1,009 |
3437.00 |
XLON |
1598672 |
|
|
|
17-May-2024 |
08:00:00 |
1,014 |
3437.00 |
XLON |
1596453 |
|
|
|
17-May-2024 |
08:00:00 |
60 |
3437.00 |
XLON |
1596451 |
|
|
|
17-May-2024 |
07:56:02 |
1,111 |
3439.00 |
XLON |
1590463 |
|
|
|
17-May-2024 |
07:50:22 |
789 |
3444.00 |
XLON |
1582537 |
|
|
|
17-May-2024 |
07:50:22 |
215 |
3444.00 |
XLON |
1582539 |
|
|
|
17-May-2024 |
07:47:16 |
939 |
3445.00 |
XLON |
1577537 |
|
|
|
17-May-2024 |
07:45:30 |
977 |
3448.00 |
XLON |
1575071 |
|
|
|
17-May-2024 |
07:41:28 |
1,085 |
3448.00 |
XLON |
1570287 |
|
|
|
17-May-2024 |
07:37:56 |
94 |
3447.00 |
XLON |
1565518 |
|
|
|
17-May-2024 |
07:37:56 |
1,016 |
3447.00 |
XLON |
1565516 |
|
|
|
17-May-2024 |
07:35:09 |
1,092 |
3446.00 |
XLON |
1562054 |
|
|
|
17-May-2024 |
07:30:57 |
648 |
3445.00 |
XLON |
1556490 |
|
|
|
17-May-2024 |
07:30:57 |
470 |
3445.00 |
XLON |
1556488 |
|
|
|
17-May-2024 |
07:28:30 |
906 |
3446.00 |
XLON |
1553216 |
|
|
|
17-May-2024 |
07:26:44 |
976 |
3449.00 |
XLON |
1551481 |
|
|
|
17-May-2024 |
07:22:21 |
1,085 |
3448.00 |
XLON |
1547132 |
|
|
|
17-May-2024 |
07:21:37 |
40 |
3448.00 |
XLON |
1546330 |
|
|
|
17-May-2024 |
07:19:44 |
1,087 |
3449.00 |
XLON |
1544235 |
|
|
|
17-May-2024 |
07:19:27 |
6 |
3449.00 |
XLON |
1543912 |
|
|
|
17-May-2024 |
07:17:01 |
1,029 |
3450.00 |
XLON |
1541185 |
|
|
|
17-May-2024 |
07:14:15 |
1,004 |
3449.00 |
XLON |
1537686 |
|
|
|
17-May-2024 |
07:12:40 |
1,007 |
3449.00 |
XLON |
1536063 |
|
|
|
17-May-2024 |
07:10:27 |
1,002 |
3447.00 |
XLON |
1533848 |
|
|
|
17-May-2024 |
07:08:47 |
598 |
3453.00 |
XLON |
1531478 |
|
|
|
17-May-2024 |
07:08:47 |
299 |
3453.00 |
XLON |
1531476 |
|
|
|
17-May-2024 |
07:07:50 |
903 |
3454.00 |
XLON |
1530396 |
|
|
|
17-May-2024 |
07:05:13 |
270 |
3449.00 |
XLON |
1527638 |
|
|
|
17-May-2024 |
07:05:13 |
158 |
3449.00 |
XLON |
1527640 |
|
|
|
17-May-2024 |
07:05:13 |
477 |
3449.00 |
XLON |
1527642 |
|
|
|
17-May-2024 |
07:05:13 |
972 |
3449.00 |
XLON |
1527636 |
|
|
|
17-May-2024 |
07:04:59 |
84 |
3450.00 |
XLON |
1527349 |
|
|
|
17-May-2024 |
07:04:59 |
1,000 |
3450.00 |
XLON |
1527347 |
|
|
|
17-May-2024 |
07:03:52 |
967 |
3451.00 |
XLON |
1526071 |
|
|
|
17-May-2024 |
07:03:52 |
930 |
3451.00 |
XLON |
1526069 |
|
|
|
17-May-2024 |
07:03:52 |
70 |
3451.00 |
XLON |
1526067 |
|
|
|
17-May-2024 |
07:00:26 |
626 |
3450.00 |
XLON |
1519280 |
|
|
|
17-May-2024 |
07:00:26 |
134 |
3450.00 |
XLON |
1519278 |
|
|
|
17-May-2024 |
07:00:26 |
259 |
3450.00 |
XLON |
1519276 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco