Transaction in Own Shares
20 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,344 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,182,922 ordinary shares in treasury, and has 1,873,201,876 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,470,729 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 May 2024 |
|
Number of ordinary shares purchased: |
200,344 |
|
Highest price paid per share (p): |
3469 |
|
Lowest price paid per share (p): |
3450 |
|
Volume weighted average price paid per share (p): |
3461.6852 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
20-May-2024 |
15:20:07 |
1,044 |
3468.00 |
XLON |
1897060 |
|
|
|
20-May-2024 |
15:19:38 |
314 |
3468.00 |
XLON |
1896043 |
|
|
|
20-May-2024 |
15:19:38 |
750 |
3468.00 |
XLON |
1896041 |
|
|
|
20-May-2024 |
15:19:38 |
1,008 |
3468.00 |
XLON |
1896039 |
|
|
|
20-May-2024 |
15:18:40 |
152 |
3469.00 |
XLON |
1894507 |
|
|
|
20-May-2024 |
15:18:40 |
1,000 |
3469.00 |
XLON |
1894505 |
|
|
|
20-May-2024 |
15:18:40 |
1,241 |
3469.00 |
XLON |
1894503 |
|
|
|
20-May-2024 |
15:18:40 |
68 |
3469.00 |
XLON |
1894501 |
|
|
|
20-May-2024 |
15:18:40 |
1,000 |
3469.00 |
XLON |
1894499 |
|
|
|
20-May-2024 |
15:18:40 |
1,161 |
3469.00 |
XLON |
1894481 |
|
|
|
20-May-2024 |
15:18:39 |
6 |
3469.00 |
XLON |
1894479 |
|
|
|
20-May-2024 |
15:18:39 |
2 |
3469.00 |
XLON |
1894477 |
|
|
|
20-May-2024 |
15:18:39 |
235 |
3469.00 |
XLON |
1894475 |
|
|
|
20-May-2024 |
15:18:39 |
103 |
3469.00 |
XLON |
1894471 |
|
|
|
20-May-2024 |
15:17:11 |
2 |
3468.00 |
XLON |
1892144 |
|
|
|
20-May-2024 |
15:17:11 |
3 |
3468.00 |
XLON |
1892142 |
|
|
|
20-May-2024 |
15:17:11 |
24 |
3468.00 |
XLON |
1892140 |
|
|
|
20-May-2024 |
15:13:23 |
162 |
3467.00 |
XLON |
1886976 |
|
|
|
20-May-2024 |
15:13:23 |
455 |
3467.00 |
XLON |
1886974 |
|
|
|
20-May-2024 |
15:13:23 |
1,119 |
3467.00 |
XLON |
1886978 |
|
|
|
20-May-2024 |
15:13:23 |
191 |
3467.00 |
XLON |
1886980 |
|
|
|
20-May-2024 |
15:12:35 |
8 |
3466.00 |
XLON |
1885874 |
|
|
|
20-May-2024 |
15:10:37 |
1,320 |
3466.00 |
XLON |
1883288 |
|
|
|
20-May-2024 |
15:10:18 |
181 |
3467.00 |
XLON |
1882887 |
|
|
|
20-May-2024 |
15:10:18 |
1,119 |
3467.00 |
XLON |
1882885 |
|
|
|
20-May-2024 |
15:07:30 |
587 |
3466.00 |
XLON |
1879426 |
|
|
|
20-May-2024 |
15:07:30 |
557 |
3466.00 |
XLON |
1879423 |
|
|
|
20-May-2024 |
15:07:30 |
343 |
3466.00 |
XLON |
1879421 |
|
|
|
20-May-2024 |
15:07:30 |
468 |
3466.00 |
XLON |
1879418 |
|
|
|
20-May-2024 |
15:05:09 |
37 |
3466.00 |
XLON |
1876229 |
|
|
|
20-May-2024 |
15:05:09 |
429 |
3466.00 |
XLON |
1876233 |
|
|
|
20-May-2024 |
15:05:09 |
455 |
3466.00 |
XLON |
1876231 |
|
|
|
20-May-2024 |
15:03:54 |
208 |
3466.00 |
XLON |
1874575 |
|
|
|
20-May-2024 |
15:03:54 |
800 |
3466.00 |
XLON |
1874573 |
|
|
|
20-May-2024 |
15:03:34 |
178 |
3466.00 |
XLON |
1874103 |
|
|
|
20-May-2024 |
15:03:34 |
198 |
3466.00 |
XLON |
1874101 |
|
|
|
20-May-2024 |
15:03:34 |
456 |
3466.00 |
XLON |
1874099 |
|
|
|
20-May-2024 |
15:02:04 |
10 |
3465.00 |
XLON |
1872200 |
|
|
|
20-May-2024 |
15:00:09 |
932 |
3465.00 |
XLON |
1869266 |
|
|
|
20-May-2024 |
14:59:59 |
366 |
3465.00 |
XLON |
1868273 |
|
|
|
20-May-2024 |
14:59:59 |
637 |
3465.00 |
XLON |
1868260 |
|
|
|
20-May-2024 |
14:58:48 |
758 |
3466.00 |
XLON |
1866826 |
|
|
|
20-May-2024 |
14:58:48 |
193 |
3466.00 |
XLON |
1866824 |
|
|
|
20-May-2024 |
14:57:10 |
916 |
3466.00 |
XLON |
1865154 |
|
|
|
20-May-2024 |
14:55:27 |
213 |
3465.00 |
XLON |
1863500 |
|
|
|
20-May-2024 |
14:55:27 |
12 |
3465.00 |
XLON |
1863498 |
|
|
|
20-May-2024 |
14:55:27 |
827 |
3465.00 |
XLON |
1863496 |
|
|
|
20-May-2024 |
14:54:28 |
1,155 |
3466.00 |
XLON |
1862499 |
|
|
|
20-May-2024 |
14:53:02 |
685 |
3467.00 |
XLON |
1860995 |
|
|
|
20-May-2024 |
14:53:02 |
369 |
3467.00 |
XLON |
1860993 |
|
|
|
20-May-2024 |
14:50:02 |
132 |
3466.00 |
XLON |
1857912 |
|
|
|
20-May-2024 |
14:50:02 |
836 |
3466.00 |
XLON |
1857914 |
|
|
|
20-May-2024 |
14:49:35 |
744 |
3467.00 |
XLON |
1857402 |
|
|
|
20-May-2024 |
14:49:35 |
288 |
3467.00 |
XLON |
1857400 |
|
|
|
20-May-2024 |
14:49:35 |
1,116 |
3467.00 |
XLON |
1857398 |
|
|
|
20-May-2024 |
14:46:16 |
10 |
3466.00 |
XLON |
1853124 |
|
|
|
20-May-2024 |
14:46:08 |
486 |
3466.00 |
XLON |
1852892 |
|
|
|
20-May-2024 |
14:45:39 |
536 |
3467.00 |
XLON |
1852204 |
|
|
|
20-May-2024 |
14:45:39 |
336 |
3467.00 |
XLON |
1852202 |
|
|
|
20-May-2024 |
14:45:39 |
985 |
3467.00 |
XLON |
1852200 |
|
|
|
20-May-2024 |
14:45:39 |
48 |
3467.00 |
XLON |
1852198 |
|
|
|
20-May-2024 |
14:41:52 |
209 |
3467.00 |
XLON |
1848147 |
|
|
|
20-May-2024 |
14:41:52 |
781 |
3467.00 |
XLON |
1848145 |
|
|
|
20-May-2024 |
14:40:44 |
312 |
3467.00 |
XLON |
1846694 |
|
|
|
20-May-2024 |
14:40:44 |
708 |
3467.00 |
XLON |
1846696 |
|
|
|
20-May-2024 |
14:39:37 |
975 |
3467.00 |
XLON |
1845332 |
|
|
|
20-May-2024 |
14:39:37 |
256 |
3467.00 |
XLON |
1845330 |
|
|
|
20-May-2024 |
14:39:37 |
656 |
3467.00 |
XLON |
1845328 |
|
|
|
20-May-2024 |
14:38:06 |
747 |
3468.00 |
XLON |
1843426 |
|
|
|
20-May-2024 |
14:38:06 |
409 |
3468.00 |
XLON |
1843424 |
|
|
|
20-May-2024 |
14:38:06 |
46 |
3468.00 |
XLON |
1843422 |
|
|
|
20-May-2024 |
14:35:02 |
16 |
3467.00 |
XLON |
1839143 |
|
|
|
20-May-2024 |
14:35:02 |
73 |
3467.00 |
XLON |
1839141 |
|
|
|
20-May-2024 |
14:35:02 |
1,096 |
3467.00 |
XLON |
1839147 |
|
|
|
20-May-2024 |
14:35:02 |
878 |
3467.00 |
XLON |
1839145 |
|
|
|
20-May-2024 |
14:31:15 |
971 |
3465.00 |
XLON |
1834593 |
|
|
|
20-May-2024 |
14:31:15 |
999 |
3465.00 |
XLON |
1834591 |
|
|
|
20-May-2024 |
14:28:29 |
885 |
3466.00 |
XLON |
1831581 |
|
|
|
20-May-2024 |
14:28:29 |
40 |
3466.00 |
XLON |
1831579 |
|
|
|
20-May-2024 |
14:28:29 |
42 |
3466.00 |
XLON |
1831577 |
|
|
|
20-May-2024 |
14:26:17 |
949 |
3467.00 |
XLON |
1829312 |
|
|
|
20-May-2024 |
14:26:17 |
10 |
3467.00 |
XLON |
1829308 |
|
|
|
20-May-2024 |
14:26:17 |
951 |
3467.00 |
XLON |
1829310 |
|
|
|
20-May-2024 |
14:25:10 |
207 |
3468.00 |
XLON |
1828133 |
|
|
|
20-May-2024 |
14:25:10 |
711 |
3468.00 |
XLON |
1828131 |
|
|
|
20-May-2024 |
14:25:10 |
105 |
3468.00 |
XLON |
1828129 |
|
|
|
20-May-2024 |
14:23:07 |
9 |
3467.00 |
XLON |
1824733 |
|
|
|
20-May-2024 |
14:22:35 |
310 |
3467.00 |
XLON |
1824073 |
|
|
|
20-May-2024 |
14:22:35 |
841 |
3467.00 |
XLON |
1824071 |
|
|
|
20-May-2024 |
14:20:37 |
383 |
3466.00 |
XLON |
1822070 |
|
|
|
20-May-2024 |
14:20:37 |
716 |
3466.00 |
XLON |
1822068 |
|
|
|
20-May-2024 |
14:20:00 |
1,628 |
3466.00 |
XLON |
1821323 |
|
|
|
20-May-2024 |
14:14:15 |
21 |
3462.00 |
XLON |
1814446 |
|
|
|
20-May-2024 |
14:14:15 |
243 |
3462.00 |
XLON |
1814444 |
|
|
|
20-May-2024 |
14:14:15 |
679 |
3462.00 |
XLON |
1814450 |
|
|
|
20-May-2024 |
14:14:15 |
2 |
3462.00 |
XLON |
1814448 |
|
|
|
20-May-2024 |
14:14:15 |
1,036 |
3462.00 |
XLON |
1814452 |
|
|
|
20-May-2024 |
14:10:28 |
1,149 |
3463.00 |
XLON |
1809890 |
|
|
|
20-May-2024 |
14:10:23 |
103 |
3464.00 |
XLON |
1809725 |
|
|
|
20-May-2024 |
14:10:23 |
1,000 |
3464.00 |
XLON |
1809723 |
|
|
|
20-May-2024 |
14:10:23 |
481 |
3464.00 |
XLON |
1809721 |
|
|
|
20-May-2024 |
14:10:23 |
175 |
3464.00 |
XLON |
1809719 |
|
|
|
20-May-2024 |
14:07:20 |
10 |
3462.00 |
XLON |
1804766 |
|
|
|
20-May-2024 |
14:06:06 |
588 |
3462.00 |
XLON |
1802993 |
|
|
|
20-May-2024 |
14:06:06 |
306 |
3462.00 |
XLON |
1802995 |
|
|
|
20-May-2024 |
14:06:06 |
186 |
3462.00 |
XLON |
1802991 |
|
|
|
20-May-2024 |
14:02:03 |
1,012 |
3460.00 |
XLON |
1797532 |
|
|
|
20-May-2024 |
14:01:58 |
990 |
3461.00 |
XLON |
1797318 |
|
|
|
20-May-2024 |
14:01:56 |
1,042 |
3462.00 |
XLON |
1797236 |
|
|
|
20-May-2024 |
14:01:56 |
600 |
3462.00 |
XLON |
1797234 |
|
|
|
20-May-2024 |
14:01:56 |
484 |
3462.00 |
XLON |
1797232 |
|
|
|
20-May-2024 |
14:01:20 |
18 |
3462.00 |
XLON |
1796260 |
|
|
|
20-May-2024 |
14:00:40 |
10 |
3462.00 |
XLON |
1795049 |
|
|
|
20-May-2024 |
13:58:22 |
1,081 |
3462.00 |
XLON |
1790717 |
|
|
|
20-May-2024 |
13:56:44 |
669 |
3463.00 |
XLON |
1788477 |
|
|
|
20-May-2024 |
13:56:44 |
335 |
3463.00 |
XLON |
1788479 |
|
|
|
20-May-2024 |
13:53:06 |
1,042 |
3464.00 |
XLON |
1783835 |
|
|
|
20-May-2024 |
13:52:48 |
1,118 |
3465.00 |
XLON |
1783341 |
|
|
|
20-May-2024 |
13:52:47 |
539 |
3466.00 |
XLON |
1783332 |
|
|
|
20-May-2024 |
13:52:47 |
2 |
3466.00 |
XLON |
1783330 |
|
|
|
20-May-2024 |
13:52:47 |
748 |
3466.00 |
XLON |
1783328 |
|
|
|
20-May-2024 |
13:51:27 |
1,284 |
3467.00 |
XLON |
1781630 |
|
|
|
20-May-2024 |
13:51:27 |
5 |
3467.00 |
XLON |
1781628 |
|
|
|
20-May-2024 |
13:51:27 |
1,289 |
3467.00 |
XLON |
1781624 |
|
|
|
20-May-2024 |
13:51:27 |
82 |
3467.00 |
XLON |
1781626 |
|
|
|
20-May-2024 |
13:51:12 |
9 |
3467.00 |
XLON |
1781275 |
|
|
|
20-May-2024 |
13:46:14 |
2 |
3464.00 |
XLON |
1774563 |
|
|
|
20-May-2024 |
13:46:14 |
1,798 |
3464.00 |
XLON |
1774561 |
|
|
|
20-May-2024 |
13:46:14 |
996 |
3464.00 |
XLON |
1774567 |
|
|
|
20-May-2024 |
13:46:14 |
278 |
3464.00 |
XLON |
1774565 |
|
|
|
20-May-2024 |
13:42:13 |
1,136 |
3463.00 |
XLON |
1769970 |
|
|
|
20-May-2024 |
13:42:02 |
166 |
3464.00 |
XLON |
1769718 |
|
|
|
20-May-2024 |
13:42:02 |
157 |
3464.00 |
XLON |
1769716 |
|
|
|
20-May-2024 |
13:42:02 |
764 |
3464.00 |
XLON |
1769714 |
|
|
|
20-May-2024 |
13:39:02 |
1,015 |
3464.00 |
XLON |
1766089 |
|
|
|
20-May-2024 |
13:38:23 |
50 |
3464.00 |
XLON |
1765293 |
|
|
|
20-May-2024 |
13:38:23 |
262 |
3464.00 |
XLON |
1765295 |
|
|
|
20-May-2024 |
13:38:23 |
367 |
3464.00 |
XLON |
1765297 |
|
|
|
20-May-2024 |
13:38:23 |
798 |
3464.00 |
XLON |
1765299 |
|
|
|
20-May-2024 |
13:38:23 |
410 |
3464.00 |
XLON |
1765291 |
|
|
|
20-May-2024 |
13:37:11 |
354 |
3463.00 |
XLON |
1764112 |
|
|
|
20-May-2024 |
13:37:11 |
271 |
3463.00 |
XLON |
1764110 |
|
|
|
20-May-2024 |
13:37:02 |
25 |
3463.00 |
XLON |
1763948 |
|
|
|
20-May-2024 |
13:36:14 |
981 |
3462.00 |
XLON |
1762963 |
|
|
|
20-May-2024 |
13:34:00 |
154 |
3461.00 |
XLON |
1760166 |
|
|
|
20-May-2024 |
13:34:00 |
850 |
3461.00 |
XLON |
1760164 |
|
|
|
20-May-2024 |
13:34:00 |
74 |
3461.00 |
XLON |
1760170 |
|
|
|
20-May-2024 |
13:34:00 |
213 |
3461.00 |
XLON |
1760168 |
|
|
|
20-May-2024 |
13:34:00 |
45 |
3461.00 |
XLON |
1760172 |
|
|
|
20-May-2024 |
13:32:51 |
131 |
3461.00 |
XLON |
1758615 |
|
|
|
20-May-2024 |
13:31:39 |
351 |
3461.00 |
XLON |
1757222 |
|
|
|
20-May-2024 |
13:31:39 |
549 |
3461.00 |
XLON |
1757220 |
|
|
|
20-May-2024 |
13:30:26 |
768 |
3461.00 |
XLON |
1755473 |
|
|
|
20-May-2024 |
13:30:26 |
298 |
3461.00 |
XLON |
1755471 |
|
|
|
20-May-2024 |
13:28:09 |
999 |
3461.00 |
XLON |
1750568 |
|
|
|
20-May-2024 |
13:28:09 |
925 |
3461.00 |
XLON |
1750566 |
|
|
|
20-May-2024 |
13:23:02 |
129 |
3461.00 |
XLON |
1746965 |
|
|
|
20-May-2024 |
13:23:02 |
796 |
3461.00 |
XLON |
1746967 |
|
|
|
20-May-2024 |
13:21:12 |
445 |
3460.00 |
XLON |
1745853 |
|
|
|
20-May-2024 |
13:21:12 |
192 |
3460.00 |
XLON |
1745851 |
|
|
|
20-May-2024 |
13:21:12 |
1,025 |
3461.00 |
XLON |
1745849 |
|
|
|
20-May-2024 |
13:14:56 |
826 |
3460.00 |
XLON |
1741092 |
|
|
|
20-May-2024 |
13:14:56 |
234 |
3460.00 |
XLON |
1741090 |
|
|
|
20-May-2024 |
13:14:30 |
55 |
3460.00 |
XLON |
1740781 |
|
|
|
20-May-2024 |
13:12:48 |
919 |
3461.00 |
XLON |
1739166 |
|
|
|
20-May-2024 |
13:09:51 |
1,086 |
3460.00 |
XLON |
1737235 |
|
|
|
20-May-2024 |
13:09:29 |
387 |
3461.00 |
XLON |
1736807 |
|
|
|
20-May-2024 |
13:09:29 |
666 |
3461.00 |
XLON |
1736805 |
|
|
|
20-May-2024 |
13:05:02 |
1,045 |
3462.00 |
XLON |
1733644 |
|
|
|
20-May-2024 |
13:05:02 |
1,122 |
3462.00 |
XLON |
1733642 |
|
|
|
20-May-2024 |
13:05:02 |
37 |
3462.00 |
XLON |
1733640 |
|
|
|
20-May-2024 |
13:05:02 |
44 |
3462.00 |
XLON |
1733638 |
|
|
|
20-May-2024 |
13:05:02 |
32 |
3462.00 |
XLON |
1733636 |
|
|
|
20-May-2024 |
12:55:36 |
839 |
3460.00 |
XLON |
1727750 |
|
|
|
20-May-2024 |
12:55:36 |
213 |
3460.00 |
XLON |
1727748 |
|
|
|
20-May-2024 |
12:53:48 |
495 |
3461.00 |
XLON |
1726885 |
|
|
|
20-May-2024 |
12:53:48 |
458 |
3461.00 |
XLON |
1726887 |
|
|
|
20-May-2024 |
12:53:08 |
1,007 |
3462.00 |
XLON |
1726600 |
|
|
|
20-May-2024 |
12:53:08 |
51 |
3462.00 |
XLON |
1726598 |
|
|
|
20-May-2024 |
12:51:42 |
1,034 |
3462.00 |
XLON |
1725781 |
|
|
|
20-May-2024 |
12:51:42 |
166 |
3462.00 |
XLON |
1725779 |
|
|
|
20-May-2024 |
12:45:37 |
930 |
3460.00 |
XLON |
1721593 |
|
|
|
20-May-2024 |
12:40:12 |
905 |
3461.00 |
XLON |
1718424 |
|
|
|
20-May-2024 |
12:40:12 |
1,109 |
3461.00 |
XLON |
1718422 |
|
|
|
20-May-2024 |
12:36:44 |
1,113 |
3461.00 |
XLON |
1716076 |
|
|
|
20-May-2024 |
12:36:44 |
1,172 |
3461.00 |
XLON |
1716074 |
|
|
|
20-May-2024 |
12:30:47 |
1,066 |
3460.00 |
XLON |
1712889 |
|
|
|
20-May-2024 |
12:29:34 |
880 |
3461.00 |
XLON |
1711824 |
|
|
|
20-May-2024 |
12:29:34 |
100 |
3461.00 |
XLON |
1711822 |
|
|
|
20-May-2024 |
12:25:20 |
1,333 |
3460.00 |
XLON |
1709075 |
|
|
|
20-May-2024 |
12:23:25 |
1,071 |
3461.00 |
XLON |
1707938 |
|
|
|
20-May-2024 |
12:23:25 |
163 |
3462.00 |
XLON |
1707936 |
|
|
|
20-May-2024 |
12:10:29 |
1,051 |
3460.00 |
XLON |
1700523 |
|
|
|
20-May-2024 |
12:06:17 |
960 |
3459.00 |
XLON |
1698159 |
|
|
|
20-May-2024 |
12:06:07 |
1,176 |
3460.00 |
XLON |
1698084 |
|
|
|
20-May-2024 |
12:04:22 |
1,010 |
3461.00 |
XLON |
1697287 |
|
|
|
20-May-2024 |
12:04:22 |
928 |
3461.00 |
XLON |
1697289 |
|
|
|
20-May-2024 |
11:53:16 |
148 |
3460.00 |
XLON |
1691600 |
|
|
|
20-May-2024 |
11:53:16 |
924 |
3460.00 |
XLON |
1691598 |
|
|
|
20-May-2024 |
11:53:16 |
955 |
3460.00 |
XLON |
1691596 |
|
|
|
20-May-2024 |
11:45:51 |
961 |
3460.00 |
XLON |
1687275 |
|
|
|
20-May-2024 |
11:45:51 |
13 |
3460.00 |
XLON |
1687273 |
|
|
|
20-May-2024 |
11:35:46 |
901 |
3461.00 |
XLON |
1681746 |
|
|
|
20-May-2024 |
11:30:46 |
755 |
3462.00 |
XLON |
1678947 |
|
|
|
20-May-2024 |
11:30:46 |
140 |
3462.00 |
XLON |
1678945 |
|
|
|
20-May-2024 |
11:30:33 |
1,053 |
3463.00 |
XLON |
1678733 |
|
|
|
20-May-2024 |
11:28:55 |
1,066 |
3463.00 |
XLON |
1677371 |
|
|
|
20-May-2024 |
11:24:57 |
1,111 |
3462.00 |
XLON |
1675098 |
|
|
|
20-May-2024 |
11:17:16 |
995 |
3460.00 |
XLON |
1670894 |
|
|
|
20-May-2024 |
11:14:43 |
781 |
3458.00 |
XLON |
1669571 |
|
|
|
20-May-2024 |
11:14:43 |
310 |
3458.00 |
XLON |
1669569 |
|
|
|
20-May-2024 |
11:10:34 |
1,065 |
3458.00 |
XLON |
1667384 |
|
|
|
20-May-2024 |
11:04:32 |
960 |
3459.00 |
XLON |
1664149 |
|
|
|
20-May-2024 |
10:57:58 |
934 |
3457.00 |
XLON |
1660397 |
|
|
|
20-May-2024 |
10:57:58 |
8 |
3457.00 |
XLON |
1660395 |
|
|
|
20-May-2024 |
10:55:08 |
953 |
3459.00 |
XLON |
1659213 |
|
|
|
20-May-2024 |
10:51:34 |
1,008 |
3458.00 |
XLON |
1657217 |
|
|
|
20-May-2024 |
10:50:24 |
1,100 |
3459.00 |
XLON |
1656498 |
|
|
|
20-May-2024 |
10:40:39 |
1,001 |
3457.00 |
XLON |
1651699 |
|
|
|
20-May-2024 |
10:40:39 |
56 |
3457.00 |
XLON |
1651697 |
|
|
|
20-May-2024 |
10:37:13 |
921 |
3453.00 |
XLON |
1649975 |
|
|
|
20-May-2024 |
10:34:19 |
979 |
3453.00 |
XLON |
1648218 |
|
|
|
20-May-2024 |
10:29:12 |
873 |
3459.00 |
XLON |
1645416 |
|
|
|
20-May-2024 |
10:28:25 |
196 |
3459.00 |
XLON |
1644868 |
|
|
|
20-May-2024 |
10:27:10 |
472 |
3460.00 |
XLON |
1644206 |
|
|
|
20-May-2024 |
10:27:10 |
470 |
3460.00 |
XLON |
1644204 |
|
|
|
20-May-2024 |
10:22:55 |
130 |
3459.00 |
XLON |
1641984 |
|
|
|
20-May-2024 |
10:22:55 |
864 |
3459.00 |
XLON |
1641986 |
|
|
|
20-May-2024 |
10:22:46 |
1,190 |
3461.00 |
XLON |
1641929 |
|
|
|
20-May-2024 |
10:18:00 |
928 |
3460.00 |
XLON |
1638949 |
|
|
|
20-May-2024 |
10:18:00 |
28 |
3460.00 |
XLON |
1638947 |
|
|
|
20-May-2024 |
10:08:10 |
32 |
3460.00 |
XLON |
1633427 |
|
|
|
20-May-2024 |
10:08:10 |
187 |
3460.00 |
XLON |
1633425 |
|
|
|
20-May-2024 |
10:08:10 |
742 |
3460.00 |
XLON |
1633423 |
|
|
|
20-May-2024 |
10:08:10 |
947 |
3460.00 |
XLON |
1633421 |
|
|
|
20-May-2024 |
10:03:25 |
705 |
3460.00 |
XLON |
1631147 |
|
|
|
20-May-2024 |
10:03:25 |
236 |
3460.00 |
XLON |
1631145 |
|
|
|
20-May-2024 |
10:02:05 |
380 |
3460.00 |
XLON |
1630477 |
|
|
|
20-May-2024 |
10:02:05 |
694 |
3460.00 |
XLON |
1630481 |
|
|
|
20-May-2024 |
10:02:05 |
3 |
3460.00 |
XLON |
1630479 |
|
|
|
20-May-2024 |
09:57:03 |
1,152 |
3460.00 |
XLON |
1627239 |
|
|
|
20-May-2024 |
09:48:11 |
978 |
3460.00 |
XLON |
1621837 |
|
|
|
20-May-2024 |
09:48:11 |
3 |
3460.00 |
XLON |
1621835 |
|
|
|
20-May-2024 |
09:45:42 |
408 |
3460.00 |
XLON |
1620599 |
|
|
|
20-May-2024 |
09:45:42 |
646 |
3460.00 |
XLON |
1620597 |
|
|
|
20-May-2024 |
09:43:03 |
994 |
3460.00 |
XLON |
1619087 |
|
|
|
20-May-2024 |
09:43:03 |
666 |
3460.00 |
XLON |
1619079 |
|
|
|
20-May-2024 |
09:43:03 |
114 |
3460.00 |
XLON |
1619081 |
|
|
|
20-May-2024 |
09:43:03 |
2 |
3460.00 |
XLON |
1619083 |
|
|
|
20-May-2024 |
09:43:03 |
338 |
3460.00 |
XLON |
1619085 |
|
|
|
20-May-2024 |
09:35:08 |
991 |
3459.00 |
XLON |
1613037 |
|
|
|
20-May-2024 |
09:33:09 |
1,107 |
3460.00 |
XLON |
1611857 |
|
|
|
20-May-2024 |
09:29:15 |
235 |
3461.00 |
XLON |
1609646 |
|
|
|
20-May-2024 |
09:29:15 |
798 |
3461.00 |
XLON |
1609644 |
|
|
|
20-May-2024 |
09:25:55 |
309 |
3461.00 |
XLON |
1607427 |
|
|
|
20-May-2024 |
09:25:55 |
742 |
3461.00 |
XLON |
1607425 |
|
|
|
20-May-2024 |
09:25:55 |
448 |
3461.00 |
XLON |
1607423 |
|
|
|
20-May-2024 |
09:25:55 |
623 |
3461.00 |
XLON |
1607421 |
|
|
|
20-May-2024 |
09:19:50 |
969 |
3459.00 |
XLON |
1603502 |
|
|
|
20-May-2024 |
09:19:50 |
330 |
3459.00 |
XLON |
1603506 |
|
|
|
20-May-2024 |
09:19:50 |
708 |
3459.00 |
XLON |
1603504 |
|
|
|
20-May-2024 |
09:13:59 |
932 |
3456.00 |
XLON |
1598947 |
|
|
|
20-May-2024 |
09:11:03 |
1,114 |
3455.00 |
XLON |
1596956 |
|
|
|
20-May-2024 |
09:07:10 |
970 |
3455.00 |
XLON |
1594111 |
|
|
|
20-May-2024 |
09:04:49 |
1,064 |
3454.00 |
XLON |
1592453 |
|
|
|
20-May-2024 |
09:00:31 |
561 |
3453.00 |
XLON |
1589587 |
|
|
|
20-May-2024 |
09:00:31 |
398 |
3453.00 |
XLON |
1589585 |
|
|
|
20-May-2024 |
08:52:40 |
1,101 |
3450.00 |
XLON |
1584646 |
|
|
|
20-May-2024 |
08:51:02 |
1,058 |
3453.00 |
XLON |
1583761 |
|
|
|
20-May-2024 |
08:45:01 |
1,118 |
3453.00 |
XLON |
1580083 |
|
|
|
20-May-2024 |
08:40:53 |
1,045 |
3455.00 |
XLON |
1577886 |
|
|
|
20-May-2024 |
08:38:16 |
59 |
3456.00 |
XLON |
1576000 |
|
|
|
20-May-2024 |
08:38:16 |
840 |
3456.00 |
XLON |
1575998 |
|
|
|
20-May-2024 |
08:35:02 |
1,042 |
3459.00 |
XLON |
1573540 |
|
|
|
20-May-2024 |
08:34:58 |
672 |
3460.00 |
XLON |
1573456 |
|
|
|
20-May-2024 |
08:34:58 |
313 |
3460.00 |
XLON |
1573454 |
|
|
|
20-May-2024 |
08:32:40 |
1,078 |
3461.00 |
XLON |
1572092 |
|
|
|
20-May-2024 |
08:30:58 |
931 |
3461.00 |
XLON |
1571066 |
|
|
|
20-May-2024 |
08:25:04 |
1,094 |
3461.00 |
XLON |
1567241 |
|
|
|
20-May-2024 |
08:20:49 |
1,090 |
3461.00 |
XLON |
1564717 |
|
|
|
20-May-2024 |
08:19:23 |
68 |
3461.00 |
XLON |
1563654 |
|
|
|
20-May-2024 |
08:19:23 |
550 |
3461.00 |
XLON |
1563652 |
|
|
|
20-May-2024 |
08:19:23 |
121 |
3461.00 |
XLON |
1563650 |
|
|
|
20-May-2024 |
08:19:23 |
270 |
3461.00 |
XLON |
1563648 |
|
|
|
20-May-2024 |
08:19:23 |
181 |
3461.00 |
XLON |
1563646 |
|
|
|
20-May-2024 |
08:19:23 |
33 |
3461.00 |
XLON |
1563644 |
|
|
|
20-May-2024 |
08:19:23 |
1,271 |
3461.00 |
XLON |
1563642 |
|
|
|
20-May-2024 |
08:10:58 |
1,103 |
3459.00 |
XLON |
1557841 |
|
|
|
20-May-2024 |
08:06:51 |
177 |
3460.00 |
XLON |
1552343 |
|
|
|
20-May-2024 |
08:06:51 |
240 |
3460.00 |
XLON |
1552345 |
|
|
|
20-May-2024 |
08:06:51 |
462 |
3460.00 |
XLON |
1552341 |
|
|
|
20-May-2024 |
08:06:51 |
188 |
3460.00 |
XLON |
1552339 |
|
|
|
20-May-2024 |
08:06:51 |
940 |
3460.00 |
XLON |
1552333 |
|
|
|
20-May-2024 |
08:01:23 |
1,009 |
3458.00 |
XLON |
1548106 |
|
|
|
20-May-2024 |
08:01:08 |
1,188 |
3459.00 |
XLON |
1547882 |
|
|
|
20-May-2024 |
08:00:11 |
72 |
3460.00 |
XLON |
1547112 |
|
|
|
20-May-2024 |
08:00:11 |
108 |
3460.00 |
XLON |
1547110 |
|
|
|
20-May-2024 |
08:00:11 |
118 |
3460.00 |
XLON |
1547108 |
|
|
|
20-May-2024 |
08:00:11 |
752 |
3460.00 |
XLON |
1547106 |
|
|
|
20-May-2024 |
07:55:59 |
964 |
3460.00 |
XLON |
1542219 |
|
|
|
20-May-2024 |
07:52:35 |
991 |
3459.00 |
XLON |
1538580 |
|
|
|
20-May-2024 |
07:48:40 |
905 |
3459.00 |
XLON |
1534222 |
|
|
|
20-May-2024 |
07:48:29 |
1,093 |
3460.00 |
XLON |
1534048 |
|
|
|
20-May-2024 |
07:38:38 |
82 |
3460.00 |
XLON |
1523494 |
|
|
|
20-May-2024 |
07:38:38 |
883 |
3460.00 |
XLON |
1523492 |
|
|
|
20-May-2024 |
07:35:43 |
898 |
3460.00 |
XLON |
1520518 |
|
|
|
20-May-2024 |
07:33:34 |
870 |
3462.00 |
XLON |
1518373 |
|
|
|
20-May-2024 |
07:33:34 |
129 |
3462.00 |
XLON |
1518371 |
|
|
|
20-May-2024 |
07:33:09 |
1,152 |
3463.00 |
XLON |
1517972 |
|
|
|
20-May-2024 |
07:32:57 |
1,116 |
3465.00 |
XLON |
1517778 |
|
|
|
20-May-2024 |
07:32:57 |
46 |
3465.00 |
XLON |
1517780 |
|
|
|
20-May-2024 |
07:32:57 |
1,040 |
3465.00 |
XLON |
1517782 |
|
|
|
20-May-2024 |
07:25:48 |
1,050 |
3460.00 |
XLON |
1510477 |
|
|
|
20-May-2024 |
07:25:48 |
1,095 |
3460.00 |
XLON |
1510475 |
|
|
|
20-May-2024 |
07:19:50 |
1,087 |
3459.00 |
XLON |
1504898 |
|
|
|
20-May-2024 |
07:18:49 |
847 |
3460.00 |
XLON |
1503575 |
|
|
|
20-May-2024 |
07:18:49 |
700 |
3460.00 |
XLON |
1503573 |
|
|
|
20-May-2024 |
07:15:52 |
974 |
3459.00 |
XLON |
1500369 |
|
|
|
20-May-2024 |
07:13:23 |
601 |
3458.00 |
XLON |
1497623 |
|
|
|
20-May-2024 |
07:13:23 |
1,210 |
3458.00 |
XLON |
1497621 |
|
|
|
20-May-2024 |
07:13:23 |
320 |
3459.00 |
XLON |
1497617 |
|
|
|
20-May-2024 |
07:13:23 |
105 |
3459.00 |
XLON |
1497619 |
|
|
|
20-May-2024 |
07:13:23 |
166 |
3459.00 |
XLON |
1497615 |
|
|
|
20-May-2024 |
07:09:35 |
939 |
3453.00 |
XLON |
1494272 |
|
|
|
20-May-2024 |
07:07:02 |
1,111 |
3453.00 |
XLON |
1491692 |
|
|
|
20-May-2024 |
07:05:49 |
1,288 |
3454.00 |
XLON |
1490585 |
|
|
|
20-May-2024 |
07:05:04 |
40 |
3456.00 |
XLON |
1489661 |
|
|
|
20-May-2024 |
07:05:04 |
1,000 |
3456.00 |
XLON |
1489659 |
|
|
|
20-May-2024 |
07:04:26 |
1,089 |
3457.00 |
XLON |
1488778 |
|
|
|
20-May-2024 |
07:04:26 |
831 |
3457.00 |
XLON |
1488776 |
|
|
|
20-May-2024 |
07:02:02 |
967 |
3455.00 |
XLON |
1485743 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)
- 17 hours ago Wizz Air Holdings