Transaction in Own Shares
21 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,168 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,383,090 ordinary shares in treasury, and has 1,873,002,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,670,897 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 May 2024 |
|
Number of ordinary shares purchased: |
200,168 |
|
Highest price paid per share (p): |
3472 |
|
Lowest price paid per share (p): |
3450 |
|
Volume weighted average price paid per share (p): |
3461.6610 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
21-May-2024 |
15:18:49 |
668 |
3463.00 |
XLON |
2087329 |
|
|
|
21-May-2024 |
15:17:54 |
1,085 |
3463.00 |
XLON |
2085741 |
|
|
|
21-May-2024 |
15:17:51 |
177 |
3463.00 |
XLON |
2085627 |
|
|
|
21-May-2024 |
15:17:51 |
1,966 |
3463.00 |
XLON |
2085621 |
|
|
|
21-May-2024 |
15:17:51 |
2,000 |
3463.00 |
XLON |
2085625 |
|
|
|
21-May-2024 |
15:17:51 |
23 |
3463.00 |
XLON |
2085623 |
|
|
|
21-May-2024 |
15:16:18 |
27 |
3463.00 |
XLON |
2082833 |
|
|
|
21-May-2024 |
15:16:18 |
1,125 |
3463.00 |
XLON |
2082835 |
|
|
|
21-May-2024 |
15:15:33 |
1,341 |
3463.00 |
XLON |
2081596 |
|
|
|
21-May-2024 |
15:15:15 |
133 |
3464.00 |
XLON |
2081004 |
|
|
|
21-May-2024 |
15:15:15 |
287 |
3464.00 |
XLON |
2081002 |
|
|
|
21-May-2024 |
15:15:15 |
671 |
3464.00 |
XLON |
2081000 |
|
|
|
21-May-2024 |
15:14:09 |
3 |
3463.00 |
XLON |
2079107 |
|
|
|
21-May-2024 |
15:14:09 |
1,123 |
3463.00 |
XLON |
2079105 |
|
|
|
21-May-2024 |
15:14:09 |
1,040 |
3463.00 |
XLON |
2079103 |
|
|
|
21-May-2024 |
15:12:22 |
291 |
3463.00 |
XLON |
2075937 |
|
|
|
21-May-2024 |
15:12:22 |
747 |
3463.00 |
XLON |
2075935 |
|
|
|
21-May-2024 |
15:12:22 |
249 |
3463.00 |
XLON |
2075933 |
|
|
|
21-May-2024 |
15:12:22 |
1,087 |
3463.00 |
XLON |
2075931 |
|
|
|
21-May-2024 |
15:11:03 |
63 |
3463.00 |
XLON |
2073645 |
|
|
|
21-May-2024 |
15:11:03 |
1,859 |
3463.00 |
XLON |
2073647 |
|
|
|
21-May-2024 |
15:10:04 |
1,480 |
3464.00 |
XLON |
2071913 |
|
|
|
21-May-2024 |
15:09:50 |
289 |
3465.00 |
XLON |
2071461 |
|
|
|
21-May-2024 |
15:09:50 |
350 |
3465.00 |
XLON |
2071459 |
|
|
|
21-May-2024 |
15:09:23 |
652 |
3465.00 |
XLON |
2070701 |
|
|
|
21-May-2024 |
15:09:23 |
1,124 |
3465.00 |
XLON |
2070679 |
|
|
|
21-May-2024 |
15:09:23 |
1,186 |
3465.00 |
XLON |
2070664 |
|
|
|
21-May-2024 |
15:08:57 |
258 |
3465.00 |
XLON |
2069926 |
|
|
|
21-May-2024 |
15:08:45 |
256 |
3465.00 |
XLON |
2069674 |
|
|
|
21-May-2024 |
15:08:45 |
536 |
3465.00 |
XLON |
2069672 |
|
|
|
21-May-2024 |
15:08:15 |
20 |
3463.00 |
XLON |
2068898 |
|
|
|
21-May-2024 |
15:08:15 |
35 |
3463.00 |
XLON |
2068896 |
|
|
|
21-May-2024 |
15:08:15 |
27 |
3463.00 |
XLON |
2068894 |
|
|
|
21-May-2024 |
15:08:15 |
35 |
3463.00 |
XLON |
2068892 |
|
|
|
21-May-2024 |
15:05:53 |
964 |
3460.00 |
XLON |
2065219 |
|
|
|
21-May-2024 |
15:05:53 |
865 |
3460.00 |
XLON |
2065217 |
|
|
|
21-May-2024 |
15:05:32 |
641 |
3461.00 |
XLON |
2064538 |
|
|
|
21-May-2024 |
15:05:32 |
328 |
3461.00 |
XLON |
2064536 |
|
|
|
21-May-2024 |
15:05:32 |
1,972 |
3461.00 |
XLON |
2064540 |
|
|
|
21-May-2024 |
15:05:26 |
9 |
3461.00 |
XLON |
2064297 |
|
|
|
21-May-2024 |
15:02:28 |
2,127 |
3461.00 |
XLON |
2059303 |
|
|
|
21-May-2024 |
14:59:45 |
853 |
3460.00 |
XLON |
2053009 |
|
|
|
21-May-2024 |
14:59:45 |
57 |
3460.00 |
XLON |
2053007 |
|
|
|
21-May-2024 |
14:59:45 |
1,211 |
3460.00 |
XLON |
2053005 |
|
|
|
21-May-2024 |
14:59:45 |
186 |
3460.00 |
XLON |
2053003 |
|
|
|
21-May-2024 |
14:54:47 |
1,080 |
3459.00 |
XLON |
2044982 |
|
|
|
21-May-2024 |
14:54:44 |
51 |
3459.00 |
XLON |
2044908 |
|
|
|
21-May-2024 |
14:54:01 |
755 |
3460.00 |
XLON |
2043727 |
|
|
|
21-May-2024 |
14:54:01 |
302 |
3460.00 |
XLON |
2043729 |
|
|
|
21-May-2024 |
14:53:07 |
10 |
3459.00 |
XLON |
2042417 |
|
|
|
21-May-2024 |
14:50:33 |
979 |
3460.00 |
XLON |
2038670 |
|
|
|
21-May-2024 |
14:50:33 |
13 |
3460.00 |
XLON |
2038668 |
|
|
|
21-May-2024 |
14:46:31 |
1,204 |
3461.00 |
XLON |
2032263 |
|
|
|
21-May-2024 |
14:46:01 |
84 |
3462.00 |
XLON |
2031239 |
|
|
|
21-May-2024 |
14:46:01 |
1,000 |
3462.00 |
XLON |
2031237 |
|
|
|
21-May-2024 |
14:38:34 |
1,099 |
3463.00 |
XLON |
2018649 |
|
|
|
21-May-2024 |
14:38:02 |
1,071 |
3464.00 |
XLON |
2017892 |
|
|
|
21-May-2024 |
14:37:07 |
1,115 |
3464.00 |
XLON |
2016713 |
|
|
|
21-May-2024 |
14:34:10 |
1,013 |
3464.00 |
XLON |
2012082 |
|
|
|
21-May-2024 |
14:31:00 |
48 |
3463.00 |
XLON |
2007587 |
|
|
|
21-May-2024 |
14:31:00 |
942 |
3463.00 |
XLON |
2007585 |
|
|
|
21-May-2024 |
14:30:11 |
1,186 |
3463.00 |
XLON |
2006304 |
|
|
|
21-May-2024 |
14:30:06 |
1,133 |
3464.00 |
XLON |
2006108 |
|
|
|
21-May-2024 |
14:30:06 |
123 |
3464.00 |
XLON |
2006106 |
|
|
|
21-May-2024 |
14:30:06 |
907 |
3464.00 |
XLON |
2006104 |
|
|
|
21-May-2024 |
14:23:48 |
272 |
3461.00 |
XLON |
1994039 |
|
|
|
21-May-2024 |
14:23:48 |
730 |
3461.00 |
XLON |
1994037 |
|
|
|
21-May-2024 |
14:23:29 |
48 |
3462.00 |
XLON |
1993553 |
|
|
|
21-May-2024 |
14:23:29 |
1,129 |
3462.00 |
XLON |
1993557 |
|
|
|
21-May-2024 |
14:23:29 |
1,120 |
3462.00 |
XLON |
1993555 |
|
|
|
21-May-2024 |
14:23:06 |
492 |
3463.00 |
XLON |
1992878 |
|
|
|
21-May-2024 |
14:23:06 |
100 |
3463.00 |
XLON |
1992876 |
|
|
|
21-May-2024 |
14:23:06 |
460 |
3463.00 |
XLON |
1992874 |
|
|
|
21-May-2024 |
14:21:02 |
1,126 |
3462.00 |
XLON |
1989827 |
|
|
|
21-May-2024 |
14:19:33 |
10 |
3462.00 |
XLON |
1987668 |
|
|
|
21-May-2024 |
14:18:07 |
478 |
3462.00 |
XLON |
1985174 |
|
|
|
21-May-2024 |
14:18:07 |
897 |
3462.00 |
XLON |
1985176 |
|
|
|
21-May-2024 |
14:18:07 |
38 |
3462.00 |
XLON |
1985178 |
|
|
|
21-May-2024 |
14:18:07 |
153 |
3462.00 |
XLON |
1985180 |
|
|
|
21-May-2024 |
14:17:16 |
450 |
3463.00 |
XLON |
1983603 |
|
|
|
21-May-2024 |
14:17:16 |
251 |
3463.00 |
XLON |
1983605 |
|
|
|
21-May-2024 |
14:17:16 |
230 |
3463.00 |
XLON |
1983601 |
|
|
|
21-May-2024 |
14:15:13 |
9 |
3462.00 |
XLON |
1980072 |
|
|
|
21-May-2024 |
14:15:10 |
516 |
3462.00 |
XLON |
1979954 |
|
|
|
21-May-2024 |
14:11:21 |
32 |
3460.00 |
XLON |
1973585 |
|
|
|
21-May-2024 |
14:11:21 |
310 |
3460.00 |
XLON |
1973583 |
|
|
|
21-May-2024 |
14:11:21 |
643 |
3460.00 |
XLON |
1973587 |
|
|
|
21-May-2024 |
14:09:28 |
1,166 |
3462.00 |
XLON |
1970192 |
|
|
|
21-May-2024 |
14:08:05 |
427 |
3462.00 |
XLON |
1968046 |
|
|
|
21-May-2024 |
14:07:47 |
552 |
3462.00 |
XLON |
1967640 |
|
|
|
21-May-2024 |
14:07:24 |
1,297 |
3463.00 |
XLON |
1967003 |
|
|
|
21-May-2024 |
14:07:20 |
1,033 |
3464.00 |
XLON |
1966906 |
|
|
|
21-May-2024 |
14:03:56 |
593 |
3463.00 |
XLON |
1961187 |
|
|
|
21-May-2024 |
14:03:56 |
100 |
3463.00 |
XLON |
1961185 |
|
|
|
21-May-2024 |
14:03:56 |
448 |
3463.00 |
XLON |
1961183 |
|
|
|
21-May-2024 |
13:59:16 |
128 |
3461.00 |
XLON |
1950467 |
|
|
|
21-May-2024 |
13:59:16 |
513 |
3461.00 |
XLON |
1950469 |
|
|
|
21-May-2024 |
13:59:15 |
155 |
3461.00 |
XLON |
1950454 |
|
|
|
21-May-2024 |
13:59:14 |
316 |
3461.00 |
XLON |
1950446 |
|
|
|
21-May-2024 |
13:59:13 |
56 |
3461.00 |
XLON |
1950384 |
|
|
|
21-May-2024 |
13:57:01 |
35 |
3462.00 |
XLON |
1946225 |
|
|
|
21-May-2024 |
13:57:01 |
537 |
3462.00 |
XLON |
1946223 |
|
|
|
21-May-2024 |
13:57:01 |
535 |
3462.00 |
XLON |
1946221 |
|
|
|
21-May-2024 |
13:57:01 |
531 |
3462.00 |
XLON |
1946219 |
|
|
|
21-May-2024 |
13:57:01 |
474 |
3462.00 |
XLON |
1946217 |
|
|
|
21-May-2024 |
13:54:47 |
643 |
3462.00 |
XLON |
1942696 |
|
|
|
21-May-2024 |
13:54:46 |
438 |
3462.00 |
XLON |
1942670 |
|
|
|
21-May-2024 |
13:54:35 |
658 |
3463.00 |
XLON |
1942361 |
|
|
|
21-May-2024 |
13:54:35 |
509 |
3463.00 |
XLON |
1942359 |
|
|
|
21-May-2024 |
13:53:33 |
1,014 |
3464.00 |
XLON |
1940518 |
|
|
|
21-May-2024 |
13:53:33 |
1,017 |
3464.00 |
XLON |
1940516 |
|
|
|
21-May-2024 |
13:49:53 |
1,102 |
3464.00 |
XLON |
1934198 |
|
|
|
21-May-2024 |
13:49:53 |
34 |
3464.00 |
XLON |
1934196 |
|
|
|
21-May-2024 |
13:49:37 |
1,014 |
3464.00 |
XLON |
1933885 |
|
|
|
21-May-2024 |
13:44:55 |
101 |
3461.00 |
XLON |
1923845 |
|
|
|
21-May-2024 |
13:44:55 |
801 |
3461.00 |
XLON |
1923847 |
|
|
|
21-May-2024 |
13:44:55 |
73 |
3461.00 |
XLON |
1923843 |
|
|
|
21-May-2024 |
13:44:55 |
992 |
3462.00 |
XLON |
1923836 |
|
|
|
21-May-2024 |
13:41:33 |
594 |
3463.00 |
XLON |
1918694 |
|
|
|
21-May-2024 |
13:41:33 |
450 |
3463.00 |
XLON |
1918692 |
|
|
|
21-May-2024 |
13:41:25 |
1,041 |
3464.00 |
XLON |
1918531 |
|
|
|
21-May-2024 |
13:41:25 |
104 |
3464.00 |
XLON |
1918529 |
|
|
|
21-May-2024 |
13:38:00 |
973 |
3465.00 |
XLON |
1912145 |
|
|
|
21-May-2024 |
13:38:00 |
109 |
3465.00 |
XLON |
1912143 |
|
|
|
21-May-2024 |
13:37:46 |
989 |
3466.00 |
XLON |
1911769 |
|
|
|
21-May-2024 |
13:35:24 |
1,059 |
3464.00 |
XLON |
1907184 |
|
|
|
21-May-2024 |
13:35:24 |
47 |
3464.00 |
XLON |
1907186 |
|
|
|
21-May-2024 |
13:35:24 |
838 |
3465.00 |
XLON |
1907171 |
|
|
|
21-May-2024 |
13:34:30 |
100 |
3465.00 |
XLON |
1905511 |
|
|
|
21-May-2024 |
13:34:29 |
47 |
3465.00 |
XLON |
1905481 |
|
|
|
21-May-2024 |
13:34:29 |
1,013 |
3466.00 |
XLON |
1905469 |
|
|
|
21-May-2024 |
13:34:29 |
152 |
3466.00 |
XLON |
1905467 |
|
|
|
21-May-2024 |
13:31:10 |
1,212 |
3461.00 |
XLON |
1898665 |
|
|
|
21-May-2024 |
13:30:49 |
1,076 |
3465.00 |
XLON |
1897827 |
|
|
|
21-May-2024 |
13:30:19 |
884 |
3466.00 |
XLON |
1896633 |
|
|
|
21-May-2024 |
13:30:19 |
305 |
3466.00 |
XLON |
1896635 |
|
|
|
21-May-2024 |
13:29:41 |
1,281 |
3465.00 |
XLON |
1891527 |
|
|
|
21-May-2024 |
13:28:56 |
772 |
3466.00 |
XLON |
1890204 |
|
|
|
21-May-2024 |
13:28:56 |
424 |
3466.00 |
XLON |
1890202 |
|
|
|
21-May-2024 |
13:22:00 |
392 |
3463.00 |
XLON |
1883298 |
|
|
|
21-May-2024 |
13:22:00 |
542 |
3463.00 |
XLON |
1883296 |
|
|
|
21-May-2024 |
13:22:00 |
135 |
3463.00 |
XLON |
1883294 |
|
|
|
21-May-2024 |
13:13:30 |
1,102 |
3462.00 |
XLON |
1875674 |
|
|
|
21-May-2024 |
13:12:33 |
753 |
3463.00 |
XLON |
1874647 |
|
|
|
21-May-2024 |
13:12:33 |
389 |
3463.00 |
XLON |
1874649 |
|
|
|
21-May-2024 |
13:07:10 |
81 |
3462.00 |
XLON |
1869116 |
|
|
|
21-May-2024 |
13:07:10 |
1,018 |
3462.00 |
XLON |
1869114 |
|
|
|
21-May-2024 |
13:02:23 |
542 |
3461.00 |
XLON |
1864964 |
|
|
|
21-May-2024 |
13:02:23 |
652 |
3461.00 |
XLON |
1864962 |
|
|
|
21-May-2024 |
12:59:04 |
1,033 |
3459.00 |
XLON |
1858974 |
|
|
|
21-May-2024 |
12:54:11 |
812 |
3459.00 |
XLON |
1854695 |
|
|
|
21-May-2024 |
12:54:11 |
301 |
3459.00 |
XLON |
1854693 |
|
|
|
21-May-2024 |
12:54:03 |
1,059 |
3460.00 |
XLON |
1854602 |
|
|
|
21-May-2024 |
12:52:10 |
1,280 |
3459.00 |
XLON |
1853056 |
|
|
|
21-May-2024 |
12:51:53 |
783 |
3460.00 |
XLON |
1852823 |
|
|
|
21-May-2024 |
12:51:53 |
615 |
3460.00 |
XLON |
1852821 |
|
|
|
21-May-2024 |
12:41:38 |
995 |
3454.00 |
XLON |
1843482 |
|
|
|
21-May-2024 |
12:35:05 |
458 |
3453.00 |
XLON |
1837493 |
|
|
|
21-May-2024 |
12:35:05 |
556 |
3453.00 |
XLON |
1837495 |
|
|
|
21-May-2024 |
12:32:06 |
1,002 |
3452.00 |
XLON |
1834658 |
|
|
|
21-May-2024 |
12:31:45 |
970 |
3453.00 |
XLON |
1834235 |
|
|
|
21-May-2024 |
12:29:00 |
102 |
3453.00 |
XLON |
1830655 |
|
|
|
21-May-2024 |
12:28:29 |
25 |
3453.00 |
XLON |
1830282 |
|
|
|
21-May-2024 |
12:28:20 |
31 |
3453.00 |
XLON |
1830151 |
|
|
|
21-May-2024 |
12:25:21 |
307 |
3453.00 |
XLON |
1827387 |
|
|
|
21-May-2024 |
12:25:21 |
211 |
3453.00 |
XLON |
1827385 |
|
|
|
21-May-2024 |
12:25:21 |
308 |
3453.00 |
XLON |
1827393 |
|
|
|
21-May-2024 |
12:25:21 |
57 |
3453.00 |
XLON |
1827389 |
|
|
|
21-May-2024 |
12:25:21 |
87 |
3453.00 |
XLON |
1827391 |
|
|
|
21-May-2024 |
12:19:17 |
804 |
3457.00 |
XLON |
1822621 |
|
|
|
21-May-2024 |
12:19:17 |
285 |
3457.00 |
XLON |
1822619 |
|
|
|
21-May-2024 |
12:15:22 |
1,170 |
3455.00 |
XLON |
1819612 |
|
|
|
21-May-2024 |
12:13:15 |
1,076 |
3458.00 |
XLON |
1818129 |
|
|
|
21-May-2024 |
12:12:58 |
975 |
3460.00 |
XLON |
1817670 |
|
|
|
21-May-2024 |
12:07:28 |
1,123 |
3459.00 |
XLON |
1813564 |
|
|
|
21-May-2024 |
12:04:40 |
2 |
3461.00 |
XLON |
1811639 |
|
|
|
21-May-2024 |
12:04:40 |
1,104 |
3461.00 |
XLON |
1811637 |
|
|
|
21-May-2024 |
11:58:04 |
526 |
3461.00 |
XLON |
1807520 |
|
|
|
21-May-2024 |
11:58:04 |
546 |
3461.00 |
XLON |
1807518 |
|
|
|
21-May-2024 |
11:52:23 |
162 |
3460.00 |
XLON |
1804349 |
|
|
|
21-May-2024 |
11:52:23 |
212 |
3460.00 |
XLON |
1804347 |
|
|
|
21-May-2024 |
11:52:17 |
633 |
3460.00 |
XLON |
1804282 |
|
|
|
21-May-2024 |
11:47:05 |
1,089 |
3459.00 |
XLON |
1800557 |
|
|
|
21-May-2024 |
11:44:33 |
973 |
3459.00 |
XLON |
1799127 |
|
|
|
21-May-2024 |
11:39:20 |
1,041 |
3458.00 |
XLON |
1796232 |
|
|
|
21-May-2024 |
11:38:40 |
1,045 |
3459.00 |
XLON |
1795809 |
|
|
|
21-May-2024 |
11:34:56 |
1,000 |
3458.00 |
XLON |
1793781 |
|
|
|
21-May-2024 |
11:32:13 |
1,093 |
3458.00 |
XLON |
1792255 |
|
|
|
21-May-2024 |
11:26:22 |
972 |
3457.00 |
XLON |
1788879 |
|
|
|
21-May-2024 |
11:22:22 |
1,125 |
3454.00 |
XLON |
1786291 |
|
|
|
21-May-2024 |
11:22:22 |
53 |
3454.00 |
XLON |
1786289 |
|
|
|
21-May-2024 |
11:17:30 |
1,039 |
3457.00 |
XLON |
1783355 |
|
|
|
21-May-2024 |
11:17:08 |
1,175 |
3458.00 |
XLON |
1783075 |
|
|
|
21-May-2024 |
11:10:32 |
995 |
3460.00 |
XLON |
1779566 |
|
|
|
21-May-2024 |
11:05:31 |
421 |
3460.00 |
XLON |
1776532 |
|
|
|
21-May-2024 |
11:05:31 |
727 |
3460.00 |
XLON |
1776530 |
|
|
|
21-May-2024 |
11:01:04 |
717 |
3460.00 |
XLON |
1773771 |
|
|
|
21-May-2024 |
11:01:04 |
308 |
3460.00 |
XLON |
1773769 |
|
|
|
21-May-2024 |
10:56:53 |
1,066 |
3460.00 |
XLON |
1770719 |
|
|
|
21-May-2024 |
10:56:53 |
70 |
3460.00 |
XLON |
1770717 |
|
|
|
21-May-2024 |
10:55:26 |
963 |
3460.00 |
XLON |
1769890 |
|
|
|
21-May-2024 |
10:55:26 |
30 |
3460.00 |
XLON |
1769892 |
|
|
|
21-May-2024 |
10:47:49 |
923 |
3461.00 |
XLON |
1764915 |
|
|
|
21-May-2024 |
10:47:49 |
271 |
3461.00 |
XLON |
1764917 |
|
|
|
21-May-2024 |
10:46:49 |
1,042 |
3462.00 |
XLON |
1764278 |
|
|
|
21-May-2024 |
10:37:39 |
150 |
3461.00 |
XLON |
1759171 |
|
|
|
21-May-2024 |
10:37:39 |
942 |
3461.00 |
XLON |
1759169 |
|
|
|
21-May-2024 |
10:27:13 |
1,036 |
3462.00 |
XLON |
1753365 |
|
|
|
21-May-2024 |
10:24:00 |
706 |
3463.00 |
XLON |
1751697 |
|
|
|
21-May-2024 |
10:24:00 |
300 |
3463.00 |
XLON |
1751695 |
|
|
|
21-May-2024 |
10:15:30 |
186 |
3462.00 |
XLON |
1746424 |
|
|
|
21-May-2024 |
10:15:30 |
623 |
3462.00 |
XLON |
1746428 |
|
|
|
21-May-2024 |
10:15:30 |
230 |
3462.00 |
XLON |
1746426 |
|
|
|
21-May-2024 |
10:15:30 |
1,133 |
3462.00 |
XLON |
1746422 |
|
|
|
21-May-2024 |
10:07:29 |
1,125 |
3460.00 |
XLON |
1741187 |
|
|
|
21-May-2024 |
10:07:25 |
1,206 |
3461.00 |
XLON |
1741116 |
|
|
|
21-May-2024 |
09:58:34 |
628 |
3458.00 |
XLON |
1734517 |
|
|
|
21-May-2024 |
09:58:34 |
579 |
3458.00 |
XLON |
1734515 |
|
|
|
21-May-2024 |
09:58:03 |
1,021 |
3459.00 |
XLON |
1734114 |
|
|
|
21-May-2024 |
09:56:35 |
541 |
3459.00 |
XLON |
1732888 |
|
|
|
21-May-2024 |
09:56:35 |
609 |
3459.00 |
XLON |
1732890 |
|
|
|
21-May-2024 |
09:53:53 |
566 |
3460.00 |
XLON |
1730403 |
|
|
|
21-May-2024 |
09:53:53 |
422 |
3460.00 |
XLON |
1730401 |
|
|
|
21-May-2024 |
09:51:10 |
1,053 |
3461.00 |
XLON |
1728178 |
|
|
|
21-May-2024 |
09:42:53 |
1,063 |
3460.00 |
XLON |
1722057 |
|
|
|
21-May-2024 |
09:39:25 |
1,167 |
3460.00 |
XLON |
1718847 |
|
|
|
21-May-2024 |
09:34:48 |
1,135 |
3464.00 |
XLON |
1713062 |
|
|
|
21-May-2024 |
09:34:48 |
280 |
3464.00 |
XLON |
1713045 |
|
|
|
21-May-2024 |
09:34:48 |
192 |
3464.00 |
XLON |
1713049 |
|
|
|
21-May-2024 |
09:34:48 |
119 |
3464.00 |
XLON |
1713047 |
|
|
|
21-May-2024 |
09:34:48 |
192 |
3464.00 |
XLON |
1713051 |
|
|
|
21-May-2024 |
09:34:48 |
101 |
3464.00 |
XLON |
1713053 |
|
|
|
21-May-2024 |
09:34:48 |
312 |
3464.00 |
XLON |
1713043 |
|
|
|
21-May-2024 |
09:34:48 |
1,359 |
3464.00 |
XLON |
1713041 |
|
|
|
21-May-2024 |
09:34:48 |
309 |
3464.00 |
XLON |
1713039 |
|
|
|
21-May-2024 |
09:34:45 |
192 |
3465.00 |
XLON |
1712984 |
|
|
|
21-May-2024 |
09:34:45 |
1,002 |
3465.00 |
XLON |
1712982 |
|
|
|
21-May-2024 |
09:32:45 |
323 |
3460.00 |
XLON |
1711643 |
|
|
|
21-May-2024 |
09:30:52 |
180 |
3459.00 |
XLON |
1710331 |
|
|
|
21-May-2024 |
09:30:52 |
355 |
3459.00 |
XLON |
1710333 |
|
|
|
21-May-2024 |
09:27:30 |
1,206 |
3459.00 |
XLON |
1706475 |
|
|
|
21-May-2024 |
09:23:12 |
403 |
3456.00 |
XLON |
1703038 |
|
|
|
21-May-2024 |
09:23:12 |
237 |
3456.00 |
XLON |
1703036 |
|
|
|
21-May-2024 |
09:23:12 |
240 |
3456.00 |
XLON |
1703034 |
|
|
|
21-May-2024 |
09:23:12 |
312 |
3456.00 |
XLON |
1703032 |
|
|
|
21-May-2024 |
09:21:08 |
222 |
3457.00 |
XLON |
1701487 |
|
|
|
21-May-2024 |
09:21:08 |
823 |
3457.00 |
XLON |
1701485 |
|
|
|
21-May-2024 |
09:18:11 |
729 |
3457.00 |
XLON |
1698711 |
|
|
|
21-May-2024 |
09:18:11 |
483 |
3457.00 |
XLON |
1698709 |
|
|
|
21-May-2024 |
09:17:42 |
1,042 |
3457.00 |
XLON |
1698347 |
|
|
|
21-May-2024 |
09:17:16 |
1,084 |
3456.00 |
XLON |
1697849 |
|
|
|
21-May-2024 |
09:16:19 |
1,112 |
3458.00 |
XLON |
1697073 |
|
|
|
21-May-2024 |
09:15:03 |
430 |
3456.00 |
XLON |
1696074 |
|
|
|
21-May-2024 |
09:15:03 |
677 |
3456.00 |
XLON |
1696072 |
|
|
|
21-May-2024 |
09:12:28 |
1,205 |
3458.00 |
XLON |
1694077 |
|
|
|
21-May-2024 |
08:59:45 |
997 |
3454.00 |
XLON |
1683192 |
|
|
|
21-May-2024 |
08:53:50 |
1,055 |
3452.00 |
XLON |
1678539 |
|
|
|
21-May-2024 |
08:52:33 |
1,027 |
3453.00 |
XLON |
1677347 |
|
|
|
21-May-2024 |
08:50:45 |
1,057 |
3453.00 |
XLON |
1675949 |
|
|
|
21-May-2024 |
08:46:14 |
1,158 |
3450.00 |
XLON |
1672075 |
|
|
|
21-May-2024 |
08:42:05 |
993 |
3455.00 |
XLON |
1669189 |
|
|
|
21-May-2024 |
08:40:10 |
1,132 |
3456.00 |
XLON |
1667506 |
|
|
|
21-May-2024 |
08:40:10 |
20 |
3456.00 |
XLON |
1667504 |
|
|
|
21-May-2024 |
08:40:09 |
1,077 |
3457.00 |
XLON |
1667389 |
|
|
|
21-May-2024 |
08:31:22 |
1,086 |
3459.00 |
XLON |
1660577 |
|
|
|
21-May-2024 |
08:29:24 |
1,023 |
3461.00 |
XLON |
1658845 |
|
|
|
21-May-2024 |
08:23:35 |
2 |
3464.00 |
XLON |
1653900 |
|
|
|
21-May-2024 |
08:23:35 |
1,115 |
3464.00 |
XLON |
1653898 |
|
|
|
21-May-2024 |
08:22:28 |
973 |
3464.00 |
XLON |
1652880 |
|
|
|
21-May-2024 |
08:21:06 |
1,123 |
3465.00 |
XLON |
1651774 |
|
|
|
21-May-2024 |
08:07:11 |
268 |
3461.00 |
XLON |
1636482 |
|
|
|
21-May-2024 |
08:07:11 |
808 |
3461.00 |
XLON |
1636480 |
|
|
|
21-May-2024 |
08:05:19 |
1,063 |
3462.00 |
XLON |
1634534 |
|
|
|
21-May-2024 |
07:55:52 |
882 |
3460.00 |
XLON |
1624574 |
|
|
|
21-May-2024 |
07:55:52 |
185 |
3460.00 |
XLON |
1624572 |
|
|
|
21-May-2024 |
07:55:52 |
95 |
3460.00 |
XLON |
1624570 |
|
|
|
21-May-2024 |
07:50:03 |
1,162 |
3465.00 |
XLON |
1617157 |
|
|
|
21-May-2024 |
07:41:57 |
1,099 |
3467.00 |
XLON |
1607098 |
|
|
|
21-May-2024 |
07:41:25 |
180 |
3469.00 |
XLON |
1606529 |
|
|
|
21-May-2024 |
07:41:25 |
212 |
3469.00 |
XLON |
1606527 |
|
|
|
21-May-2024 |
07:41:25 |
333 |
3469.00 |
XLON |
1606525 |
|
|
|
21-May-2024 |
07:41:25 |
331 |
3469.00 |
XLON |
1606523 |
|
|
|
21-May-2024 |
07:41:25 |
1,047 |
3469.00 |
XLON |
1606521 |
|
|
|
21-May-2024 |
07:39:29 |
591 |
3470.00 |
XLON |
1604030 |
|
|
|
21-May-2024 |
07:34:25 |
1,040 |
3470.00 |
XLON |
1598474 |
|
|
|
21-May-2024 |
07:33:15 |
1,025 |
3471.00 |
XLON |
1597242 |
|
|
|
21-May-2024 |
07:33:15 |
442 |
3472.00 |
XLON |
1597240 |
|
|
|
21-May-2024 |
07:33:15 |
705 |
3472.00 |
XLON |
1597238 |
|
|
|
21-May-2024 |
07:29:20 |
410 |
3471.00 |
XLON |
1592681 |
|
|
|
21-May-2024 |
07:29:20 |
648 |
3471.00 |
XLON |
1592679 |
|
|
|
21-May-2024 |
07:25:53 |
1,070 |
3472.00 |
XLON |
1588762 |
|
|
|
21-May-2024 |
07:23:35 |
302 |
3471.00 |
XLON |
1586187 |
|
|
|
21-May-2024 |
07:23:35 |
742 |
3471.00 |
XLON |
1586185 |
|
|
|
21-May-2024 |
07:18:13 |
1,005 |
3472.00 |
XLON |
1580431 |
|
|
|
21-May-2024 |
07:15:40 |
1,104 |
3469.00 |
XLON |
1577651 |
|
|
|
21-May-2024 |
07:11:27 |
1,155 |
3465.00 |
XLON |
1572489 |
|
|
|
21-May-2024 |
07:10:00 |
1,123 |
3463.00 |
XLON |
1570708 |
|
|
|
21-May-2024 |
07:09:39 |
64 |
3464.00 |
XLON |
1570362 |
|
|
|
21-May-2024 |
07:09:39 |
326 |
3464.00 |
XLON |
1570364 |
|
|
|
21-May-2024 |
07:09:39 |
684 |
3464.00 |
XLON |
1570366 |
|
|
|
21-May-2024 |
07:08:51 |
735 |
3465.00 |
XLON |
1569494 |
|
|
|
21-May-2024 |
07:08:51 |
258 |
3465.00 |
XLON |
1569492 |
|
|
|
21-May-2024 |
07:05:29 |
1,076 |
3468.00 |
XLON |
1565156 |
|
|
|
21-May-2024 |
07:05:13 |
1,124 |
3469.00 |
XLON |
1564836 |
|
|
|
21-May-2024 |
07:01:53 |
590 |
3465.00 |
XLON |
1560621 |
|
|
|
21-May-2024 |
07:01:53 |
619 |
3465.00 |
XLON |
1560619 |
|
|
|
21-May-2024 |
07:01:53 |
1,134 |
3467.00 |
XLON |
1560616 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Schroder Income Growth Fund
- 8 hours ago Schroder Income Growth Fund
- 8 hours ago Personal Assets Trust
- 8 hours ago Direct Line Insurance Group
- 8 hours ago Tesco