Transaction in Own Shares
22 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,169 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,583,259 ordinary shares in treasury, and has 1,872,802,059 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,871,066 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 May 2024 |
|
Number of ordinary shares purchased: |
200,169 |
|
Highest price paid per share (p): |
3482 |
|
Lowest price paid per share (p): |
3443 |
|
Volume weighted average price paid per share (p): |
3465.1533 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
22-May-2024 |
15:15:53 |
1,157 |
3482.00 |
XLON |
2130969 |
|
|
|
22-May-2024 |
15:15:53 |
1,761 |
3482.00 |
XLON |
2130967 |
|
|
|
22-May-2024 |
15:14:36 |
1,192 |
3481.00 |
XLON |
2128479 |
|
|
|
22-May-2024 |
15:13:36 |
1,256 |
3481.00 |
XLON |
2126961 |
|
|
|
22-May-2024 |
15:11:25 |
1,239 |
3479.00 |
XLON |
2123098 |
|
|
|
22-May-2024 |
15:10:09 |
1,196 |
3479.00 |
XLON |
2120812 |
|
|
|
22-May-2024 |
15:09:29 |
293 |
3480.00 |
XLON |
2119717 |
|
|
|
22-May-2024 |
15:09:29 |
275 |
3480.00 |
XLON |
2119715 |
|
|
|
22-May-2024 |
15:09:29 |
80 |
3480.00 |
XLON |
2119713 |
|
|
|
22-May-2024 |
15:09:29 |
133 |
3480.00 |
XLON |
2119711 |
|
|
|
22-May-2024 |
15:08:29 |
148 |
3480.00 |
XLON |
2118048 |
|
|
|
22-May-2024 |
15:08:29 |
180 |
3480.00 |
XLON |
2118046 |
|
|
|
22-May-2024 |
15:08:29 |
318 |
3480.00 |
XLON |
2118054 |
|
|
|
22-May-2024 |
15:08:29 |
19 |
3480.00 |
XLON |
2118050 |
|
|
|
22-May-2024 |
15:08:29 |
170 |
3480.00 |
XLON |
2118052 |
|
|
|
22-May-2024 |
15:07:29 |
1,194 |
3480.00 |
XLON |
2116430 |
|
|
|
22-May-2024 |
15:06:09 |
284 |
3480.00 |
XLON |
2114352 |
|
|
|
22-May-2024 |
15:06:09 |
415 |
3480.00 |
XLON |
2114350 |
|
|
|
22-May-2024 |
15:05:01 |
226 |
3480.00 |
XLON |
2112174 |
|
|
|
22-May-2024 |
15:05:01 |
474 |
3480.00 |
XLON |
2112172 |
|
|
|
22-May-2024 |
15:05:01 |
307 |
3480.00 |
XLON |
2112178 |
|
|
|
22-May-2024 |
15:05:01 |
21 |
3480.00 |
XLON |
2112176 |
|
|
|
22-May-2024 |
15:02:50 |
1,025 |
3477.00 |
XLON |
2109034 |
|
|
|
22-May-2024 |
15:02:03 |
630 |
3477.00 |
XLON |
2107791 |
|
|
|
22-May-2024 |
15:02:03 |
670 |
3477.00 |
XLON |
2107789 |
|
|
|
22-May-2024 |
14:59:42 |
495 |
3475.00 |
XLON |
2102328 |
|
|
|
22-May-2024 |
14:59:42 |
659 |
3475.00 |
XLON |
2102326 |
|
|
|
22-May-2024 |
14:57:58 |
495 |
3476.00 |
XLON |
2098844 |
|
|
|
22-May-2024 |
14:57:58 |
5 |
3476.00 |
XLON |
2098842 |
|
|
|
22-May-2024 |
14:57:58 |
252 |
3476.00 |
XLON |
2098839 |
|
|
|
22-May-2024 |
14:57:58 |
1,808 |
3476.00 |
XLON |
2098836 |
|
|
|
22-May-2024 |
14:57:58 |
70 |
3476.00 |
XLON |
2098834 |
|
|
|
22-May-2024 |
14:57:58 |
1,000 |
3476.00 |
XLON |
2098832 |
|
|
|
22-May-2024 |
14:57:58 |
1,887 |
3476.00 |
XLON |
2098830 |
|
|
|
22-May-2024 |
14:57:58 |
1,000 |
3476.00 |
XLON |
2098828 |
|
|
|
22-May-2024 |
14:57:58 |
539 |
3476.00 |
XLON |
2098826 |
|
|
|
22-May-2024 |
14:57:58 |
941 |
3476.00 |
XLON |
2098824 |
|
|
|
22-May-2024 |
14:55:46 |
60 |
3475.00 |
XLON |
2095387 |
|
|
|
22-May-2024 |
14:55:46 |
1,220 |
3475.00 |
XLON |
2095389 |
|
|
|
22-May-2024 |
14:53:26 |
1,045 |
3472.00 |
XLON |
2091977 |
|
|
|
22-May-2024 |
14:52:10 |
947 |
3473.00 |
XLON |
2090156 |
|
|
|
22-May-2024 |
14:52:10 |
336 |
3473.00 |
XLON |
2090154 |
|
|
|
22-May-2024 |
14:51:24 |
1,177 |
3474.00 |
XLON |
2089123 |
|
|
|
22-May-2024 |
14:47:58 |
507 |
3474.00 |
XLON |
2083255 |
|
|
|
22-May-2024 |
14:47:58 |
659 |
3474.00 |
XLON |
2083253 |
|
|
|
22-May-2024 |
14:46:28 |
728 |
3475.00 |
XLON |
2080830 |
|
|
|
22-May-2024 |
14:46:28 |
262 |
3475.00 |
XLON |
2080818 |
|
|
|
22-May-2024 |
14:46:28 |
262 |
3475.00 |
XLON |
2080814 |
|
|
|
22-May-2024 |
14:46:28 |
400 |
3475.00 |
XLON |
2080816 |
|
|
|
22-May-2024 |
14:46:28 |
367 |
3475.00 |
XLON |
2080810 |
|
|
|
22-May-2024 |
14:46:28 |
410 |
3475.00 |
XLON |
2080812 |
|
|
|
22-May-2024 |
14:46:28 |
594 |
3475.00 |
XLON |
2080808 |
|
|
|
22-May-2024 |
14:46:28 |
1,132 |
3475.00 |
XLON |
2080806 |
|
|
|
22-May-2024 |
14:45:41 |
240 |
3475.00 |
XLON |
2079567 |
|
|
|
22-May-2024 |
14:41:55 |
321 |
3472.00 |
XLON |
2073101 |
|
|
|
22-May-2024 |
14:41:55 |
596 |
3472.00 |
XLON |
2073099 |
|
|
|
22-May-2024 |
14:41:55 |
227 |
3472.00 |
XLON |
2073097 |
|
|
|
22-May-2024 |
14:40:55 |
337 |
3472.00 |
XLON |
2071290 |
|
|
|
22-May-2024 |
14:40:55 |
204 |
3472.00 |
XLON |
2071294 |
|
|
|
22-May-2024 |
14:40:55 |
435 |
3472.00 |
XLON |
2071292 |
|
|
|
22-May-2024 |
14:39:02 |
1,093 |
3473.00 |
XLON |
2067605 |
|
|
|
22-May-2024 |
14:37:50 |
210 |
3474.00 |
XLON |
2065635 |
|
|
|
22-May-2024 |
14:37:50 |
943 |
3474.00 |
XLON |
2065633 |
|
|
|
22-May-2024 |
14:36:43 |
979 |
3475.00 |
XLON |
2063917 |
|
|
|
22-May-2024 |
14:33:42 |
205 |
3473.00 |
XLON |
2059349 |
|
|
|
22-May-2024 |
14:33:42 |
991 |
3473.00 |
XLON |
2059347 |
|
|
|
22-May-2024 |
14:33:42 |
1,140 |
3473.00 |
XLON |
2059345 |
|
|
|
22-May-2024 |
14:32:00 |
1,087 |
3474.00 |
XLON |
2055294 |
|
|
|
22-May-2024 |
14:30:43 |
1,234 |
3474.00 |
XLON |
2052867 |
|
|
|
22-May-2024 |
14:30:03 |
1,567 |
3475.00 |
XLON |
2051643 |
|
|
|
22-May-2024 |
14:29:34 |
258 |
3475.00 |
XLON |
2050812 |
|
|
|
22-May-2024 |
14:29:10 |
287 |
3474.00 |
XLON |
2050079 |
|
|
|
22-May-2024 |
14:29:10 |
19 |
3474.00 |
XLON |
2050077 |
|
|
|
22-May-2024 |
14:28:10 |
132 |
3474.00 |
XLON |
2048569 |
|
|
|
22-May-2024 |
14:28:10 |
307 |
3474.00 |
XLON |
2048567 |
|
|
|
22-May-2024 |
14:26:14 |
1,615 |
3473.00 |
XLON |
2044922 |
|
|
|
22-May-2024 |
14:23:12 |
1,077 |
3472.00 |
XLON |
2037954 |
|
|
|
22-May-2024 |
14:21:56 |
174 |
3472.00 |
XLON |
2035832 |
|
|
|
22-May-2024 |
14:21:56 |
989 |
3472.00 |
XLON |
2035834 |
|
|
|
22-May-2024 |
14:20:46 |
1,136 |
3473.00 |
XLON |
2033657 |
|
|
|
22-May-2024 |
14:19:13 |
1,052 |
3474.00 |
XLON |
2031113 |
|
|
|
22-May-2024 |
14:19:13 |
1,121 |
3474.00 |
XLON |
2031111 |
|
|
|
22-May-2024 |
14:17:42 |
1,438 |
3474.00 |
XLON |
2028392 |
|
|
|
22-May-2024 |
14:17:09 |
391 |
3475.00 |
XLON |
2027391 |
|
|
|
22-May-2024 |
14:17:09 |
390 |
3475.00 |
XLON |
2027389 |
|
|
|
22-May-2024 |
14:17:09 |
273 |
3475.00 |
XLON |
2027387 |
|
|
|
22-May-2024 |
14:17:09 |
311 |
3475.00 |
XLON |
2027385 |
|
|
|
22-May-2024 |
14:16:09 |
1,175 |
3475.00 |
XLON |
2025396 |
|
|
|
22-May-2024 |
14:15:50 |
274 |
3474.00 |
XLON |
2024883 |
|
|
|
22-May-2024 |
14:15:50 |
361 |
3474.00 |
XLON |
2024881 |
|
|
|
22-May-2024 |
14:14:31 |
303 |
3471.00 |
XLON |
2022533 |
|
|
|
22-May-2024 |
14:14:18 |
271 |
3471.00 |
XLON |
2022215 |
|
|
|
22-May-2024 |
14:14:18 |
250 |
3471.00 |
XLON |
2022213 |
|
|
|
22-May-2024 |
14:14:18 |
280 |
3471.00 |
XLON |
2022211 |
|
|
|
22-May-2024 |
14:11:38 |
1,098 |
3470.00 |
XLON |
2017910 |
|
|
|
22-May-2024 |
14:09:32 |
1,235 |
3470.00 |
XLON |
2013994 |
|
|
|
22-May-2024 |
14:09:00 |
431 |
3471.00 |
XLON |
2012819 |
|
|
|
22-May-2024 |
14:09:00 |
826 |
3471.00 |
XLON |
2012821 |
|
|
|
22-May-2024 |
14:07:07 |
1,153 |
3472.00 |
XLON |
2009642 |
|
|
|
22-May-2024 |
14:06:54 |
194 |
3473.00 |
XLON |
2009104 |
|
|
|
22-May-2024 |
14:06:54 |
391 |
3473.00 |
XLON |
2009102 |
|
|
|
22-May-2024 |
14:06:54 |
54 |
3473.00 |
XLON |
2009100 |
|
|
|
22-May-2024 |
14:06:54 |
267 |
3473.00 |
XLON |
2009098 |
|
|
|
22-May-2024 |
14:06:54 |
152 |
3473.00 |
XLON |
2009096 |
|
|
|
22-May-2024 |
14:03:30 |
802 |
3470.00 |
XLON |
2003197 |
|
|
|
22-May-2024 |
14:03:30 |
314 |
3470.00 |
XLON |
2003195 |
|
|
|
22-May-2024 |
14:02:53 |
1,188 |
3471.00 |
XLON |
2001772 |
|
|
|
22-May-2024 |
14:01:39 |
1,106 |
3472.00 |
XLON |
1999277 |
|
|
|
22-May-2024 |
14:01:39 |
1,156 |
3472.00 |
XLON |
1999279 |
|
|
|
22-May-2024 |
14:01:23 |
178 |
3473.00 |
XLON |
1998773 |
|
|
|
22-May-2024 |
14:01:23 |
254 |
3473.00 |
XLON |
1998771 |
|
|
|
22-May-2024 |
14:01:23 |
146 |
3473.00 |
XLON |
1998769 |
|
|
|
22-May-2024 |
14:01:23 |
169 |
3473.00 |
XLON |
1998767 |
|
|
|
22-May-2024 |
14:01:23 |
188 |
3473.00 |
XLON |
1998765 |
|
|
|
22-May-2024 |
13:56:49 |
998 |
3469.00 |
XLON |
1989672 |
|
|
|
22-May-2024 |
13:56:29 |
4 |
3469.00 |
XLON |
1989179 |
|
|
|
22-May-2024 |
13:54:02 |
1,056 |
3472.00 |
XLON |
1985180 |
|
|
|
22-May-2024 |
13:53:36 |
535 |
3474.00 |
XLON |
1984441 |
|
|
|
22-May-2024 |
13:53:36 |
451 |
3474.00 |
XLON |
1984439 |
|
|
|
22-May-2024 |
13:52:56 |
1,104 |
3475.00 |
XLON |
1983097 |
|
|
|
22-May-2024 |
13:52:33 |
1,190 |
3476.00 |
XLON |
1982489 |
|
|
|
22-May-2024 |
13:52:33 |
1,595 |
3476.00 |
XLON |
1982487 |
|
|
|
22-May-2024 |
13:51:11 |
206 |
3475.00 |
XLON |
1980383 |
|
|
|
22-May-2024 |
13:51:11 |
206 |
3475.00 |
XLON |
1980381 |
|
|
|
22-May-2024 |
13:50:47 |
204 |
3474.00 |
XLON |
1979798 |
|
|
|
22-May-2024 |
13:47:12 |
59 |
3473.00 |
XLON |
1973525 |
|
|
|
22-May-2024 |
13:47:12 |
1,000 |
3473.00 |
XLON |
1973523 |
|
|
|
22-May-2024 |
13:46:34 |
685 |
3472.00 |
XLON |
1972531 |
|
|
|
22-May-2024 |
13:46:34 |
536 |
3472.00 |
XLON |
1972533 |
|
|
|
22-May-2024 |
13:45:00 |
1,738 |
3473.00 |
XLON |
1970123 |
|
|
|
22-May-2024 |
13:44:26 |
216 |
3474.00 |
XLON |
1969485 |
|
|
|
22-May-2024 |
13:44:26 |
360 |
3474.00 |
XLON |
1969483 |
|
|
|
22-May-2024 |
13:44:26 |
250 |
3474.00 |
XLON |
1969481 |
|
|
|
22-May-2024 |
13:38:43 |
100 |
3471.00 |
XLON |
1959667 |
|
|
|
22-May-2024 |
13:38:43 |
1,088 |
3471.00 |
XLON |
1959665 |
|
|
|
22-May-2024 |
13:38:42 |
1,300 |
3471.00 |
XLON |
1959663 |
|
|
|
22-May-2024 |
13:37:56 |
1,085 |
3472.00 |
XLON |
1958496 |
|
|
|
22-May-2024 |
13:37:56 |
1,000 |
3472.00 |
XLON |
1958494 |
|
|
|
22-May-2024 |
13:37:56 |
146 |
3472.00 |
XLON |
1958498 |
|
|
|
22-May-2024 |
13:37:56 |
27 |
3472.00 |
XLON |
1958500 |
|
|
|
22-May-2024 |
13:37:46 |
433 |
3473.00 |
XLON |
1958242 |
|
|
|
22-May-2024 |
13:37:46 |
273 |
3473.00 |
XLON |
1958240 |
|
|
|
22-May-2024 |
13:37:46 |
172 |
3473.00 |
XLON |
1958238 |
|
|
|
22-May-2024 |
13:34:06 |
1,304 |
3470.00 |
XLON |
1952544 |
|
|
|
22-May-2024 |
13:33:05 |
815 |
3469.00 |
XLON |
1950759 |
|
|
|
22-May-2024 |
13:33:05 |
642 |
3469.00 |
XLON |
1950757 |
|
|
|
22-May-2024 |
13:31:25 |
1,081 |
3470.00 |
XLON |
1947770 |
|
|
|
22-May-2024 |
13:27:50 |
1,008 |
3465.00 |
XLON |
1939299 |
|
|
|
22-May-2024 |
13:25:54 |
1,039 |
3467.00 |
XLON |
1937249 |
|
|
|
22-May-2024 |
13:25:37 |
990 |
3468.00 |
XLON |
1936883 |
|
|
|
22-May-2024 |
13:21:30 |
454 |
3467.00 |
XLON |
1932411 |
|
|
|
22-May-2024 |
13:21:30 |
248 |
3467.00 |
XLON |
1932409 |
|
|
|
22-May-2024 |
13:17:37 |
999 |
3470.00 |
XLON |
1928546 |
|
|
|
22-May-2024 |
13:17:37 |
111 |
3470.00 |
XLON |
1928544 |
|
|
|
22-May-2024 |
13:12:51 |
363 |
3472.00 |
XLON |
1923760 |
|
|
|
22-May-2024 |
13:12:51 |
786 |
3472.00 |
XLON |
1923758 |
|
|
|
22-May-2024 |
13:11:54 |
734 |
3471.00 |
XLON |
1922901 |
|
|
|
22-May-2024 |
13:11:54 |
261 |
3471.00 |
XLON |
1922903 |
|
|
|
22-May-2024 |
13:11:54 |
38 |
3471.00 |
XLON |
1922905 |
|
|
|
22-May-2024 |
13:10:40 |
984 |
3472.00 |
XLON |
1921879 |
|
|
|
22-May-2024 |
13:08:39 |
1,059 |
3471.00 |
XLON |
1919471 |
|
|
|
22-May-2024 |
13:08:39 |
759 |
3471.00 |
XLON |
1919469 |
|
|
|
22-May-2024 |
13:08:39 |
243 |
3471.00 |
XLON |
1919467 |
|
|
|
22-May-2024 |
13:02:21 |
372 |
3466.00 |
XLON |
1913632 |
|
|
|
22-May-2024 |
13:02:08 |
720 |
3466.00 |
XLON |
1913407 |
|
|
|
22-May-2024 |
12:59:11 |
1,050 |
3465.00 |
XLON |
1910412 |
|
|
|
22-May-2024 |
12:50:29 |
386 |
3463.00 |
XLON |
1902477 |
|
|
|
22-May-2024 |
12:50:29 |
812 |
3463.00 |
XLON |
1902479 |
|
|
|
22-May-2024 |
12:47:37 |
66 |
3465.00 |
XLON |
1899389 |
|
|
|
22-May-2024 |
12:47:37 |
1,000 |
3465.00 |
XLON |
1899387 |
|
|
|
22-May-2024 |
12:46:05 |
1,189 |
3464.00 |
XLON |
1897966 |
|
|
|
22-May-2024 |
12:42:56 |
200 |
3463.00 |
XLON |
1895270 |
|
|
|
22-May-2024 |
12:42:37 |
1,023 |
3464.00 |
XLON |
1895028 |
|
|
|
22-May-2024 |
12:33:35 |
1,070 |
3459.00 |
XLON |
1887350 |
|
|
|
22-May-2024 |
12:31:40 |
679 |
3460.00 |
XLON |
1885459 |
|
|
|
22-May-2024 |
12:31:40 |
407 |
3460.00 |
XLON |
1885457 |
|
|
|
22-May-2024 |
12:29:23 |
235 |
3461.00 |
XLON |
1882911 |
|
|
|
22-May-2024 |
12:29:23 |
788 |
3461.00 |
XLON |
1882913 |
|
|
|
22-May-2024 |
12:24:39 |
329 |
3460.00 |
XLON |
1878720 |
|
|
|
22-May-2024 |
12:24:35 |
30 |
3460.00 |
XLON |
1878680 |
|
|
|
22-May-2024 |
12:24:22 |
372 |
3461.00 |
XLON |
1878436 |
|
|
|
22-May-2024 |
12:24:12 |
672 |
3461.00 |
XLON |
1878238 |
|
|
|
22-May-2024 |
12:21:26 |
9 |
3461.00 |
XLON |
1876002 |
|
|
|
22-May-2024 |
12:17:30 |
195 |
3459.00 |
XLON |
1872770 |
|
|
|
22-May-2024 |
12:17:30 |
1,001 |
3459.00 |
XLON |
1872768 |
|
|
|
22-May-2024 |
12:11:48 |
1,126 |
3461.00 |
XLON |
1868423 |
|
|
|
22-May-2024 |
12:10:01 |
998 |
3462.00 |
XLON |
1866943 |
|
|
|
22-May-2024 |
12:10:01 |
165 |
3462.00 |
XLON |
1866945 |
|
|
|
22-May-2024 |
12:10:01 |
1,206 |
3462.00 |
XLON |
1866939 |
|
|
|
22-May-2024 |
12:04:43 |
1,065 |
3461.00 |
XLON |
1863266 |
|
|
|
22-May-2024 |
11:54:50 |
339 |
3462.00 |
XLON |
1856108 |
|
|
|
22-May-2024 |
11:54:50 |
674 |
3462.00 |
XLON |
1856106 |
|
|
|
22-May-2024 |
11:53:39 |
10 |
3462.00 |
XLON |
1855403 |
|
|
|
22-May-2024 |
11:47:25 |
562 |
3463.00 |
XLON |
1851468 |
|
|
|
22-May-2024 |
11:47:25 |
245 |
3463.00 |
XLON |
1851466 |
|
|
|
22-May-2024 |
11:47:25 |
182 |
3463.00 |
XLON |
1851464 |
|
|
|
22-May-2024 |
11:47:25 |
1,084 |
3463.00 |
XLON |
1851460 |
|
|
|
22-May-2024 |
11:37:40 |
1,148 |
3460.00 |
XLON |
1845122 |
|
|
|
22-May-2024 |
11:36:15 |
857 |
3461.00 |
XLON |
1844323 |
|
|
|
22-May-2024 |
11:36:15 |
230 |
3461.00 |
XLON |
1844321 |
|
|
|
22-May-2024 |
11:35:47 |
8 |
3461.00 |
XLON |
1843947 |
|
|
|
22-May-2024 |
11:30:35 |
215 |
3461.00 |
XLON |
1840456 |
|
|
|
22-May-2024 |
11:30:35 |
857 |
3461.00 |
XLON |
1840454 |
|
|
|
22-May-2024 |
11:27:00 |
240 |
3462.00 |
XLON |
1837946 |
|
|
|
22-May-2024 |
11:27:00 |
865 |
3462.00 |
XLON |
1837944 |
|
|
|
22-May-2024 |
11:25:33 |
283 |
3461.00 |
XLON |
1837076 |
|
|
|
22-May-2024 |
11:24:45 |
883 |
3462.00 |
XLON |
1836558 |
|
|
|
22-May-2024 |
11:24:45 |
284 |
3462.00 |
XLON |
1836556 |
|
|
|
22-May-2024 |
11:21:52 |
628 |
3462.00 |
XLON |
1834956 |
|
|
|
22-May-2024 |
11:21:52 |
511 |
3462.00 |
XLON |
1834954 |
|
|
|
22-May-2024 |
11:19:54 |
4 |
3462.00 |
XLON |
1833742 |
|
|
|
22-May-2024 |
11:10:34 |
1,113 |
3459.00 |
XLON |
1828456 |
|
|
|
22-May-2024 |
11:02:00 |
588 |
3460.00 |
XLON |
1823180 |
|
|
|
22-May-2024 |
11:02:00 |
390 |
3460.00 |
XLON |
1823178 |
|
|
|
22-May-2024 |
11:02:00 |
1,108 |
3461.00 |
XLON |
1823176 |
|
|
|
22-May-2024 |
10:59:50 |
18 |
3460.00 |
XLON |
1821691 |
|
|
|
22-May-2024 |
10:59:50 |
984 |
3460.00 |
XLON |
1821689 |
|
|
|
22-May-2024 |
10:52:31 |
1,109 |
3461.00 |
XLON |
1817406 |
|
|
|
22-May-2024 |
10:51:28 |
1,148 |
3461.00 |
XLON |
1816760 |
|
|
|
22-May-2024 |
10:39:21 |
1,091 |
3460.00 |
XLON |
1809431 |
|
|
|
22-May-2024 |
10:36:58 |
661 |
3460.00 |
XLON |
1807952 |
|
|
|
22-May-2024 |
10:36:58 |
369 |
3460.00 |
XLON |
1807950 |
|
|
|
22-May-2024 |
10:32:08 |
1,001 |
3459.00 |
XLON |
1805124 |
|
|
|
22-May-2024 |
10:31:57 |
8 |
3459.00 |
XLON |
1805048 |
|
|
|
22-May-2024 |
10:25:59 |
1,041 |
3460.00 |
XLON |
1801062 |
|
|
|
22-May-2024 |
10:25:59 |
9 |
3460.00 |
XLON |
1801059 |
|
|
|
22-May-2024 |
10:22:41 |
1,004 |
3460.00 |
XLON |
1799249 |
|
|
|
22-May-2024 |
10:18:55 |
976 |
3459.00 |
XLON |
1796456 |
|
|
|
22-May-2024 |
10:16:04 |
1,158 |
3459.00 |
XLON |
1794766 |
|
|
|
22-May-2024 |
10:16:00 |
990 |
3460.00 |
XLON |
1794682 |
|
|
|
22-May-2024 |
10:06:50 |
1,207 |
3455.00 |
XLON |
1788411 |
|
|
|
22-May-2024 |
10:01:00 |
778 |
3454.00 |
XLON |
1784473 |
|
|
|
22-May-2024 |
10:01:00 |
261 |
3454.00 |
XLON |
1784471 |
|
|
|
22-May-2024 |
10:00:45 |
1,206 |
3455.00 |
XLON |
1784155 |
|
|
|
22-May-2024 |
09:59:59 |
1,198 |
3456.00 |
XLON |
1783577 |
|
|
|
22-May-2024 |
09:51:11 |
1,061 |
3452.00 |
XLON |
1773997 |
|
|
|
22-May-2024 |
09:48:39 |
972 |
3454.00 |
XLON |
1771253 |
|
|
|
22-May-2024 |
09:43:18 |
539 |
3455.00 |
XLON |
1766365 |
|
|
|
22-May-2024 |
09:43:18 |
179 |
3455.00 |
XLON |
1766363 |
|
|
|
22-May-2024 |
09:43:18 |
355 |
3455.00 |
XLON |
1766361 |
|
|
|
22-May-2024 |
09:43:18 |
697 |
3455.00 |
XLON |
1766357 |
|
|
|
22-May-2024 |
09:43:18 |
327 |
3455.00 |
XLON |
1766355 |
|
|
|
22-May-2024 |
09:41:37 |
499 |
3456.00 |
XLON |
1764668 |
|
|
|
22-May-2024 |
09:41:37 |
342 |
3456.00 |
XLON |
1764666 |
|
|
|
22-May-2024 |
09:41:37 |
139 |
3456.00 |
XLON |
1764664 |
|
|
|
22-May-2024 |
09:41:37 |
67 |
3456.00 |
XLON |
1764662 |
|
|
|
22-May-2024 |
09:32:03 |
1,090 |
3454.00 |
XLON |
1755436 |
|
|
|
22-May-2024 |
09:25:13 |
1,006 |
3453.00 |
XLON |
1749894 |
|
|
|
22-May-2024 |
09:17:57 |
447 |
3458.00 |
XLON |
1744004 |
|
|
|
22-May-2024 |
09:17:57 |
254 |
3458.00 |
XLON |
1744002 |
|
|
|
22-May-2024 |
09:17:57 |
469 |
3458.00 |
XLON |
1744000 |
|
|
|
22-May-2024 |
09:14:39 |
454 |
3458.00 |
XLON |
1741657 |
|
|
|
22-May-2024 |
09:14:39 |
270 |
3458.00 |
XLON |
1741655 |
|
|
|
22-May-2024 |
09:14:39 |
262 |
3458.00 |
XLON |
1741653 |
|
|
|
22-May-2024 |
09:11:39 |
1,042 |
3458.00 |
XLON |
1739676 |
|
|
|
22-May-2024 |
09:11:39 |
153 |
3458.00 |
XLON |
1739674 |
|
|
|
22-May-2024 |
09:07:27 |
9 |
3452.00 |
XLON |
1736302 |
|
|
|
22-May-2024 |
09:04:49 |
1,082 |
3451.00 |
XLON |
1734616 |
|
|
|
22-May-2024 |
09:03:24 |
1,176 |
3452.00 |
XLON |
1733225 |
|
|
|
22-May-2024 |
08:54:19 |
581 |
3452.00 |
XLON |
1726807 |
|
|
|
22-May-2024 |
08:54:19 |
398 |
3452.00 |
XLON |
1726805 |
|
|
|
22-May-2024 |
08:44:25 |
862 |
3452.00 |
XLON |
1719665 |
|
|
|
22-May-2024 |
08:44:25 |
261 |
3452.00 |
XLON |
1719663 |
|
|
|
22-May-2024 |
08:39:19 |
1,013 |
3451.00 |
XLON |
1715951 |
|
|
|
22-May-2024 |
08:31:54 |
1,090 |
3451.00 |
XLON |
1709983 |
|
|
|
22-May-2024 |
08:28:48 |
1,154 |
3453.00 |
XLON |
1707253 |
|
|
|
22-May-2024 |
08:27:40 |
653 |
3454.00 |
XLON |
1706357 |
|
|
|
22-May-2024 |
08:27:40 |
512 |
3454.00 |
XLON |
1706359 |
|
|
|
22-May-2024 |
08:23:29 |
152 |
3453.00 |
XLON |
1703252 |
|
|
|
22-May-2024 |
08:23:29 |
909 |
3453.00 |
XLON |
1703250 |
|
|
|
22-May-2024 |
08:22:28 |
251 |
3452.00 |
XLON |
1702625 |
|
|
|
22-May-2024 |
08:20:39 |
9 |
3452.00 |
XLON |
1701422 |
|
|
|
22-May-2024 |
08:15:29 |
925 |
3450.00 |
XLON |
1697889 |
|
|
|
22-May-2024 |
08:15:29 |
192 |
3450.00 |
XLON |
1697887 |
|
|
|
22-May-2024 |
08:08:00 |
1,091 |
3450.00 |
XLON |
1690025 |
|
|
|
22-May-2024 |
08:07:54 |
9 |
3450.00 |
XLON |
1689938 |
|
|
|
22-May-2024 |
08:05:16 |
492 |
3453.00 |
XLON |
1687989 |
|
|
|
22-May-2024 |
08:05:16 |
322 |
3453.00 |
XLON |
1687987 |
|
|
|
22-May-2024 |
08:05:16 |
252 |
3453.00 |
XLON |
1687985 |
|
|
|
22-May-2024 |
08:01:49 |
1,032 |
3449.00 |
XLON |
1685094 |
|
|
|
22-May-2024 |
08:00:03 |
1,004 |
3447.00 |
XLON |
1683722 |
|
|
|
22-May-2024 |
07:58:48 |
978 |
3447.00 |
XLON |
1681505 |
|
|
|
22-May-2024 |
07:57:58 |
10 |
3447.00 |
XLON |
1680332 |
|
|
|
22-May-2024 |
07:50:03 |
575 |
3447.00 |
XLON |
1670710 |
|
|
|
22-May-2024 |
07:50:03 |
446 |
3447.00 |
XLON |
1670708 |
|
|
|
22-May-2024 |
07:45:27 |
999 |
3448.00 |
XLON |
1664862 |
|
|
|
22-May-2024 |
07:42:12 |
269 |
3446.00 |
XLON |
1660653 |
|
|
|
22-May-2024 |
07:42:12 |
720 |
3446.00 |
XLON |
1660651 |
|
|
|
22-May-2024 |
07:41:11 |
1,209 |
3447.00 |
XLON |
1659508 |
|
|
|
22-May-2024 |
07:35:04 |
976 |
3443.00 |
XLON |
1651643 |
|
|
|
22-May-2024 |
07:31:39 |
1,017 |
3448.00 |
XLON |
1647617 |
|
|
|
22-May-2024 |
07:30:01 |
1,018 |
3449.00 |
XLON |
1645187 |
|
|
|
22-May-2024 |
07:29:42 |
215 |
3450.00 |
XLON |
1644644 |
|
|
|
22-May-2024 |
07:29:42 |
285 |
3450.00 |
XLON |
1644642 |
|
|
|
22-May-2024 |
07:29:42 |
590 |
3450.00 |
XLON |
1644640 |
|
|
|
22-May-2024 |
07:28:11 |
1,204 |
3450.00 |
XLON |
1642247 |
|
|
|
22-May-2024 |
07:18:27 |
616 |
3449.00 |
XLON |
1631200 |
|
|
|
22-May-2024 |
07:18:15 |
447 |
3449.00 |
XLON |
1630884 |
|
|
|
22-May-2024 |
07:15:14 |
308 |
3449.00 |
XLON |
1627472 |
|
|
|
22-May-2024 |
07:15:14 |
836 |
3449.00 |
XLON |
1627470 |
|
|
|
22-May-2024 |
07:11:44 |
1,004 |
3449.00 |
XLON |
1623749 |
|
|
|
22-May-2024 |
07:11:39 |
926 |
3450.00 |
XLON |
1623664 |
|
|
|
22-May-2024 |
07:10:55 |
317 |
3450.00 |
XLON |
1622875 |
|
|
|
22-May-2024 |
07:10:24 |
1,155 |
3452.00 |
XLON |
1622274 |
|
|
|
22-May-2024 |
07:07:34 |
1,000 |
3447.00 |
XLON |
1618796 |
|
|
|
22-May-2024 |
07:07:34 |
166 |
3447.00 |
XLON |
1618798 |
|
|
|
22-May-2024 |
07:06:09 |
1,170 |
3452.00 |
XLON |
1616897 |
|
|
|
22-May-2024 |
07:06:09 |
1,610 |
3453.00 |
XLON |
1616895 |
|
|
|
22-May-2024 |
07:06:09 |
93 |
3455.00 |
XLON |
1616892 |
|
|
|
22-May-2024 |
07:06:09 |
1,000 |
3455.00 |
XLON |
1616890 |
|
|
|
22-May-2024 |
07:06:09 |
23 |
3455.00 |
XLON |
1616888 |
|
|
|
22-May-2024 |
07:06:09 |
1,006 |
3458.00 |
XLON |
1616886 |
|
|
|
22-May-2024 |
07:02:29 |
1,176 |
3457.00 |
XLON |
1611937 |
|
|
|
22-May-2024 |
07:02:12 |
1,210 |
3456.00 |
XLON |
1611545 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 6 hours ago NCC Group
- 6 hours ago Worldwide Healthcare Trust
- 7 hours ago JpMorgan China Growth & Income