Transaction in Own Shares
29 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 199,235 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,378,831 ordinary shares in treasury, and has 1,872,034,469 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,666,638 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 May 2024 |
|
Number of ordinary shares purchased: |
199,235 |
|
Highest price paid per share (p): |
3430 |
|
Lowest price paid per share (p): |
3410 |
|
Volume weighted average price paid per share (p): |
3421.7521 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
29-May-2024 |
15:16:39 |
354 |
3420.00 |
XLON |
1887250 |
|
|
|
29-May-2024 |
15:16:39 |
1,854 |
3420.00 |
XLON |
1887246 |
|
|
|
29-May-2024 |
15:16:39 |
87 |
3420.00 |
XLON |
1887248 |
|
|
|
29-May-2024 |
15:13:15 |
281 |
3419.00 |
XLON |
1881301 |
|
|
|
29-May-2024 |
15:13:15 |
473 |
3419.00 |
XLON |
1881297 |
|
|
|
29-May-2024 |
15:13:15 |
419 |
3419.00 |
XLON |
1881295 |
|
|
|
29-May-2024 |
15:12:16 |
1,124 |
3418.00 |
XLON |
1879633 |
|
|
|
29-May-2024 |
15:11:41 |
99 |
3419.00 |
XLON |
1878859 |
|
|
|
29-May-2024 |
15:11:41 |
1,160 |
3419.00 |
XLON |
1878857 |
|
|
|
29-May-2024 |
15:09:40 |
1,255 |
3420.00 |
XLON |
1874127 |
|
|
|
29-May-2024 |
15:09:25 |
302 |
3421.00 |
XLON |
1873709 |
|
|
|
29-May-2024 |
15:09:25 |
450 |
3421.00 |
XLON |
1873705 |
|
|
|
29-May-2024 |
15:09:25 |
450 |
3421.00 |
XLON |
1873707 |
|
|
|
29-May-2024 |
15:08:25 |
79 |
3421.00 |
XLON |
1872207 |
|
|
|
29-May-2024 |
15:08:25 |
500 |
3421.00 |
XLON |
1872205 |
|
|
|
29-May-2024 |
15:08:25 |
500 |
3421.00 |
XLON |
1872203 |
|
|
|
29-May-2024 |
15:08:19 |
66 |
3421.00 |
XLON |
1872021 |
|
|
|
29-May-2024 |
15:08:19 |
135 |
3421.00 |
XLON |
1872019 |
|
|
|
29-May-2024 |
15:06:37 |
505 |
3420.00 |
XLON |
1869567 |
|
|
|
29-May-2024 |
15:06:37 |
640 |
3420.00 |
XLON |
1869565 |
|
|
|
29-May-2024 |
15:03:43 |
1,069 |
3420.00 |
XLON |
1865008 |
|
|
|
29-May-2024 |
15:03:18 |
1,129 |
3421.00 |
XLON |
1864404 |
|
|
|
29-May-2024 |
15:03:18 |
1,215 |
3421.00 |
XLON |
1864402 |
|
|
|
29-May-2024 |
15:00:48 |
432 |
3421.00 |
XLON |
1860271 |
|
|
|
29-May-2024 |
15:00:48 |
832 |
3421.00 |
XLON |
1860269 |
|
|
|
29-May-2024 |
14:57:47 |
345 |
3420.00 |
XLON |
1854415 |
|
|
|
29-May-2024 |
14:57:47 |
723 |
3420.00 |
XLON |
1854413 |
|
|
|
29-May-2024 |
14:57:06 |
1,169 |
3421.00 |
XLON |
1853379 |
|
|
|
29-May-2024 |
14:53:32 |
624 |
3418.00 |
XLON |
1848205 |
|
|
|
29-May-2024 |
14:53:32 |
621 |
3418.00 |
XLON |
1848203 |
|
|
|
29-May-2024 |
14:53:21 |
1,160 |
3419.00 |
XLON |
1847964 |
|
|
|
29-May-2024 |
14:50:49 |
1,178 |
3422.00 |
XLON |
1844246 |
|
|
|
29-May-2024 |
14:50:38 |
717 |
3423.00 |
XLON |
1843989 |
|
|
|
29-May-2024 |
14:50:38 |
386 |
3423.00 |
XLON |
1843991 |
|
|
|
29-May-2024 |
14:48:00 |
1,092 |
3423.00 |
XLON |
1839870 |
|
|
|
29-May-2024 |
14:47:19 |
617 |
3424.00 |
XLON |
1839096 |
|
|
|
29-May-2024 |
14:47:19 |
463 |
3424.00 |
XLON |
1839094 |
|
|
|
29-May-2024 |
14:44:40 |
1,010 |
3423.00 |
XLON |
1835034 |
|
|
|
29-May-2024 |
14:44:40 |
66 |
3423.00 |
XLON |
1835032 |
|
|
|
29-May-2024 |
14:43:13 |
1,078 |
3426.00 |
XLON |
1832693 |
|
|
|
29-May-2024 |
14:43:09 |
82 |
3427.00 |
XLON |
1832586 |
|
|
|
29-May-2024 |
14:43:09 |
34 |
3427.00 |
XLON |
1832590 |
|
|
|
29-May-2024 |
14:43:09 |
1,000 |
3427.00 |
XLON |
1832588 |
|
|
|
29-May-2024 |
14:40:39 |
500 |
3428.00 |
XLON |
1828603 |
|
|
|
29-May-2024 |
14:40:39 |
617 |
3428.00 |
XLON |
1828605 |
|
|
|
29-May-2024 |
14:39:31 |
760 |
3430.00 |
XLON |
1826759 |
|
|
|
29-May-2024 |
14:39:31 |
464 |
3430.00 |
XLON |
1826757 |
|
|
|
29-May-2024 |
14:37:09 |
1,028 |
3429.00 |
XLON |
1823295 |
|
|
|
29-May-2024 |
14:36:39 |
1,251 |
3430.00 |
XLON |
1822785 |
|
|
|
29-May-2024 |
14:33:25 |
1,063 |
3428.00 |
XLON |
1818285 |
|
|
|
29-May-2024 |
14:32:41 |
1,095 |
3428.00 |
XLON |
1817425 |
|
|
|
29-May-2024 |
14:31:34 |
451 |
3429.00 |
XLON |
1815751 |
|
|
|
29-May-2024 |
14:31:34 |
691 |
3429.00 |
XLON |
1815753 |
|
|
|
29-May-2024 |
14:31:33 |
112 |
3429.00 |
XLON |
1815657 |
|
|
|
29-May-2024 |
14:29:53 |
1,216 |
3427.00 |
XLON |
1812476 |
|
|
|
29-May-2024 |
14:29:53 |
55 |
3427.00 |
XLON |
1812474 |
|
|
|
29-May-2024 |
14:26:23 |
107 |
3427.00 |
XLON |
1806499 |
|
|
|
29-May-2024 |
14:26:23 |
1,076 |
3427.00 |
XLON |
1806497 |
|
|
|
29-May-2024 |
14:26:23 |
259 |
3427.00 |
XLON |
1806495 |
|
|
|
29-May-2024 |
14:25:51 |
952 |
3427.00 |
XLON |
1805805 |
|
|
|
29-May-2024 |
14:22:58 |
1,268 |
3423.00 |
XLON |
1799525 |
|
|
|
29-May-2024 |
14:21:25 |
1,200 |
3424.00 |
XLON |
1797392 |
|
|
|
29-May-2024 |
14:19:22 |
1,236 |
3422.00 |
XLON |
1793840 |
|
|
|
29-May-2024 |
14:17:21 |
131 |
3423.00 |
XLON |
1790630 |
|
|
|
29-May-2024 |
14:17:21 |
954 |
3423.00 |
XLON |
1790628 |
|
|
|
29-May-2024 |
14:17:21 |
278 |
3423.00 |
XLON |
1790622 |
|
|
|
29-May-2024 |
14:17:21 |
832 |
3423.00 |
XLON |
1790620 |
|
|
|
29-May-2024 |
14:14:55 |
406 |
3420.00 |
XLON |
1787214 |
|
|
|
29-May-2024 |
14:14:55 |
443 |
3420.00 |
XLON |
1787212 |
|
|
|
29-May-2024 |
14:14:55 |
244 |
3420.00 |
XLON |
1787210 |
|
|
|
29-May-2024 |
14:12:36 |
1,178 |
3420.00 |
XLON |
1783842 |
|
|
|
29-May-2024 |
14:12:36 |
28 |
3420.00 |
XLON |
1783844 |
|
|
|
29-May-2024 |
14:11:22 |
1,038 |
3423.00 |
XLON |
1781743 |
|
|
|
29-May-2024 |
14:11:22 |
50 |
3423.00 |
XLON |
1781740 |
|
|
|
29-May-2024 |
14:09:14 |
1,283 |
3425.00 |
XLON |
1778023 |
|
|
|
29-May-2024 |
14:08:59 |
1,097 |
3426.00 |
XLON |
1777469 |
|
|
|
29-May-2024 |
14:07:43 |
413 |
3426.00 |
XLON |
1775037 |
|
|
|
29-May-2024 |
14:07:43 |
719 |
3426.00 |
XLON |
1775035 |
|
|
|
29-May-2024 |
14:05:13 |
241 |
3425.00 |
XLON |
1771275 |
|
|
|
29-May-2024 |
14:05:13 |
1,000 |
3425.00 |
XLON |
1771273 |
|
|
|
29-May-2024 |
14:03:01 |
306 |
3426.00 |
XLON |
1767808 |
|
|
|
29-May-2024 |
14:02:16 |
799 |
3426.00 |
XLON |
1766617 |
|
|
|
29-May-2024 |
14:02:00 |
411 |
3427.00 |
XLON |
1766144 |
|
|
|
29-May-2024 |
14:02:00 |
813 |
3427.00 |
XLON |
1766142 |
|
|
|
29-May-2024 |
14:01:41 |
1,135 |
3428.00 |
XLON |
1765462 |
|
|
|
29-May-2024 |
13:58:20 |
321 |
3430.00 |
XLON |
1758154 |
|
|
|
29-May-2024 |
13:58:20 |
235 |
3430.00 |
XLON |
1758152 |
|
|
|
29-May-2024 |
13:58:20 |
249 |
3430.00 |
XLON |
1758150 |
|
|
|
29-May-2024 |
13:58:20 |
261 |
3430.00 |
XLON |
1758148 |
|
|
|
29-May-2024 |
13:58:20 |
1 |
3430.00 |
XLON |
1758146 |
|
|
|
29-May-2024 |
13:58:20 |
301 |
3430.00 |
XLON |
1758138 |
|
|
|
29-May-2024 |
13:58:20 |
380 |
3430.00 |
XLON |
1758134 |
|
|
|
29-May-2024 |
13:58:20 |
348 |
3430.00 |
XLON |
1758136 |
|
|
|
29-May-2024 |
13:58:20 |
347 |
3430.00 |
XLON |
1758125 |
|
|
|
29-May-2024 |
13:58:20 |
815 |
3430.00 |
XLON |
1758123 |
|
|
|
29-May-2024 |
13:58:20 |
185 |
3430.00 |
XLON |
1758121 |
|
|
|
29-May-2024 |
13:58:20 |
844 |
3430.00 |
XLON |
1758119 |
|
|
|
29-May-2024 |
13:56:06 |
9 |
3429.00 |
XLON |
1755027 |
|
|
|
29-May-2024 |
13:56:06 |
1,054 |
3429.00 |
XLON |
1755025 |
|
|
|
29-May-2024 |
13:54:03 |
1,310 |
3428.00 |
XLON |
1752330 |
|
|
|
29-May-2024 |
13:49:59 |
763 |
3423.00 |
XLON |
1745834 |
|
|
|
29-May-2024 |
13:49:59 |
444 |
3423.00 |
XLON |
1745832 |
|
|
|
29-May-2024 |
13:49:52 |
2 |
3423.00 |
XLON |
1745535 |
|
|
|
29-May-2024 |
13:47:59 |
913 |
3423.00 |
XLON |
1742542 |
|
|
|
29-May-2024 |
13:47:59 |
140 |
3423.00 |
XLON |
1742540 |
|
|
|
29-May-2024 |
13:45:00 |
1,106 |
3420.00 |
XLON |
1737329 |
|
|
|
29-May-2024 |
13:44:53 |
451 |
3421.00 |
XLON |
1737124 |
|
|
|
29-May-2024 |
13:44:53 |
644 |
3421.00 |
XLON |
1737122 |
|
|
|
29-May-2024 |
13:41:06 |
945 |
3417.00 |
XLON |
1731642 |
|
|
|
29-May-2024 |
13:41:06 |
2 |
3417.00 |
XLON |
1731640 |
|
|
|
29-May-2024 |
13:41:06 |
197 |
3417.00 |
XLON |
1731638 |
|
|
|
29-May-2024 |
13:40:33 |
980 |
3418.00 |
XLON |
1730773 |
|
|
|
29-May-2024 |
13:40:33 |
241 |
3418.00 |
XLON |
1730775 |
|
|
|
29-May-2024 |
13:40:11 |
585 |
3419.00 |
XLON |
1730118 |
|
|
|
29-May-2024 |
13:40:06 |
302 |
3420.00 |
XLON |
1729933 |
|
|
|
29-May-2024 |
13:40:06 |
278 |
3420.00 |
XLON |
1729931 |
|
|
|
29-May-2024 |
13:38:00 |
675 |
3419.00 |
XLON |
1726303 |
|
|
|
29-May-2024 |
13:36:07 |
206 |
3422.00 |
XLON |
1722985 |
|
|
|
29-May-2024 |
13:36:07 |
832 |
3422.00 |
XLON |
1722983 |
|
|
|
29-May-2024 |
13:35:19 |
625 |
3425.00 |
XLON |
1721761 |
|
|
|
29-May-2024 |
13:35:19 |
474 |
3425.00 |
XLON |
1721759 |
|
|
|
29-May-2024 |
13:35:18 |
1,056 |
3426.00 |
XLON |
1721743 |
|
|
|
29-May-2024 |
13:34:06 |
1,028 |
3423.00 |
XLON |
1719824 |
|
|
|
29-May-2024 |
13:32:09 |
1,154 |
3421.00 |
XLON |
1716433 |
|
|
|
29-May-2024 |
13:32:08 |
808 |
3422.00 |
XLON |
1716388 |
|
|
|
29-May-2024 |
13:31:51 |
100 |
3422.00 |
XLON |
1715903 |
|
|
|
29-May-2024 |
13:31:51 |
354 |
3422.00 |
XLON |
1715901 |
|
|
|
29-May-2024 |
13:30:01 |
96 |
3418.00 |
XLON |
1710751 |
|
|
|
29-May-2024 |
13:30:01 |
522 |
3418.00 |
XLON |
1710749 |
|
|
|
29-May-2024 |
13:30:01 |
267 |
3418.00 |
XLON |
1710747 |
|
|
|
29-May-2024 |
13:30:01 |
290 |
3418.00 |
XLON |
1710745 |
|
|
|
29-May-2024 |
13:30:01 |
145 |
3418.00 |
XLON |
1710509 |
|
|
|
29-May-2024 |
13:30:00 |
38 |
3418.00 |
XLON |
1710503 |
|
|
|
29-May-2024 |
13:30:00 |
70 |
3418.00 |
XLON |
1710501 |
|
|
|
29-May-2024 |
13:30:00 |
132 |
3418.00 |
XLON |
1710505 |
|
|
|
29-May-2024 |
13:30:00 |
240 |
3418.00 |
XLON |
1710507 |
|
|
|
29-May-2024 |
13:30:00 |
185 |
3418.00 |
XLON |
1710496 |
|
|
|
29-May-2024 |
13:30:00 |
47 |
3418.00 |
XLON |
1710492 |
|
|
|
29-May-2024 |
13:30:00 |
94 |
3418.00 |
XLON |
1710489 |
|
|
|
29-May-2024 |
13:30:00 |
53 |
3418.00 |
XLON |
1710486 |
|
|
|
29-May-2024 |
13:30:00 |
146 |
3418.00 |
XLON |
1710483 |
|
|
|
29-May-2024 |
13:30:00 |
35 |
3418.00 |
XLON |
1710480 |
|
|
|
29-May-2024 |
13:30:00 |
20 |
3418.00 |
XLON |
1710477 |
|
|
|
29-May-2024 |
13:30:00 |
39 |
3418.00 |
XLON |
1710456 |
|
|
|
29-May-2024 |
13:28:01 |
122 |
3418.00 |
XLON |
1706893 |
|
|
|
29-May-2024 |
13:28:01 |
1,119 |
3418.00 |
XLON |
1706891 |
|
|
|
29-May-2024 |
13:25:50 |
1,092 |
3421.00 |
XLON |
1704558 |
|
|
|
29-May-2024 |
13:24:36 |
1,037 |
3421.00 |
XLON |
1703333 |
|
|
|
29-May-2024 |
13:20:32 |
214 |
3420.00 |
XLON |
1699935 |
|
|
|
29-May-2024 |
13:20:32 |
826 |
3420.00 |
XLON |
1699933 |
|
|
|
29-May-2024 |
13:18:09 |
489 |
3422.00 |
XLON |
1696939 |
|
|
|
29-May-2024 |
13:18:09 |
620 |
3422.00 |
XLON |
1696937 |
|
|
|
29-May-2024 |
13:15:45 |
26 |
3423.00 |
XLON |
1694287 |
|
|
|
29-May-2024 |
13:15:45 |
46 |
3423.00 |
XLON |
1694290 |
|
|
|
29-May-2024 |
13:15:45 |
1,122 |
3423.00 |
XLON |
1694293 |
|
|
|
29-May-2024 |
13:08:07 |
210 |
3419.00 |
XLON |
1687698 |
|
|
|
29-May-2024 |
13:08:07 |
1,000 |
3419.00 |
XLON |
1687696 |
|
|
|
29-May-2024 |
13:08:07 |
2 |
3419.00 |
XLON |
1687694 |
|
|
|
29-May-2024 |
13:05:46 |
1,032 |
3419.00 |
XLON |
1685776 |
|
|
|
29-May-2024 |
13:03:23 |
1,109 |
3421.00 |
XLON |
1683718 |
|
|
|
29-May-2024 |
12:59:10 |
1,059 |
3424.00 |
XLON |
1679166 |
|
|
|
29-May-2024 |
12:56:35 |
103 |
3425.00 |
XLON |
1677124 |
|
|
|
29-May-2024 |
12:56:35 |
2 |
3425.00 |
XLON |
1677122 |
|
|
|
29-May-2024 |
12:56:35 |
1,000 |
3425.00 |
XLON |
1677120 |
|
|
|
29-May-2024 |
12:53:09 |
1,162 |
3423.00 |
XLON |
1674303 |
|
|
|
29-May-2024 |
12:48:08 |
314 |
3420.00 |
XLON |
1669887 |
|
|
|
29-May-2024 |
12:48:08 |
776 |
3420.00 |
XLON |
1669885 |
|
|
|
29-May-2024 |
12:46:58 |
256 |
3421.00 |
XLON |
1669047 |
|
|
|
29-May-2024 |
12:46:58 |
1,000 |
3421.00 |
XLON |
1669045 |
|
|
|
29-May-2024 |
12:46:58 |
2 |
3421.00 |
XLON |
1669043 |
|
|
|
29-May-2024 |
12:45:27 |
683 |
3421.00 |
XLON |
1667762 |
|
|
|
29-May-2024 |
12:45:27 |
344 |
3421.00 |
XLON |
1667760 |
|
|
|
29-May-2024 |
12:42:09 |
1,183 |
3418.00 |
XLON |
1665016 |
|
|
|
29-May-2024 |
12:37:37 |
1,051 |
3417.00 |
XLON |
1660505 |
|
|
|
29-May-2024 |
12:34:43 |
1,039 |
3421.00 |
XLON |
1657797 |
|
|
|
29-May-2024 |
12:31:32 |
198 |
3420.00 |
XLON |
1654848 |
|
|
|
29-May-2024 |
12:31:32 |
357 |
3420.00 |
XLON |
1654846 |
|
|
|
29-May-2024 |
12:31:32 |
216 |
3420.00 |
XLON |
1654844 |
|
|
|
29-May-2024 |
12:31:32 |
330 |
3420.00 |
XLON |
1654842 |
|
|
|
29-May-2024 |
12:31:32 |
1,179 |
3420.00 |
XLON |
1654837 |
|
|
|
29-May-2024 |
12:26:50 |
1,059 |
3418.00 |
XLON |
1650045 |
|
|
|
29-May-2024 |
12:23:21 |
77 |
3421.00 |
XLON |
1647272 |
|
|
|
29-May-2024 |
12:23:21 |
403 |
3421.00 |
XLON |
1647264 |
|
|
|
29-May-2024 |
12:23:21 |
240 |
3421.00 |
XLON |
1647266 |
|
|
|
29-May-2024 |
12:23:21 |
220 |
3421.00 |
XLON |
1647268 |
|
|
|
29-May-2024 |
12:23:21 |
209 |
3421.00 |
XLON |
1647270 |
|
|
|
29-May-2024 |
12:23:21 |
441 |
3421.00 |
XLON |
1647262 |
|
|
|
29-May-2024 |
12:23:21 |
749 |
3421.00 |
XLON |
1647260 |
|
|
|
29-May-2024 |
12:20:12 |
1,058 |
3422.00 |
XLON |
1645197 |
|
|
|
29-May-2024 |
12:12:14 |
114 |
3418.00 |
XLON |
1639907 |
|
|
|
29-May-2024 |
12:12:14 |
204 |
3418.00 |
XLON |
1639905 |
|
|
|
29-May-2024 |
12:12:14 |
226 |
3418.00 |
XLON |
1639903 |
|
|
|
29-May-2024 |
12:12:14 |
403 |
3418.00 |
XLON |
1639901 |
|
|
|
29-May-2024 |
12:12:14 |
357 |
3418.00 |
XLON |
1639899 |
|
|
|
29-May-2024 |
12:12:14 |
1,140 |
3418.00 |
XLON |
1639897 |
|
|
|
29-May-2024 |
12:02:40 |
1,282 |
3416.00 |
XLON |
1633985 |
|
|
|
29-May-2024 |
11:56:21 |
146 |
3416.00 |
XLON |
1629920 |
|
|
|
29-May-2024 |
11:56:21 |
980 |
3416.00 |
XLON |
1629918 |
|
|
|
29-May-2024 |
11:54:01 |
1,068 |
3418.00 |
XLON |
1628529 |
|
|
|
29-May-2024 |
11:51:02 |
183 |
3420.00 |
XLON |
1626912 |
|
|
|
29-May-2024 |
11:51:02 |
168 |
3420.00 |
XLON |
1626910 |
|
|
|
29-May-2024 |
11:51:02 |
260 |
3420.00 |
XLON |
1626908 |
|
|
|
29-May-2024 |
11:48:00 |
1,158 |
3422.00 |
XLON |
1624811 |
|
|
|
29-May-2024 |
11:48:00 |
111 |
3422.00 |
XLON |
1624809 |
|
|
|
29-May-2024 |
11:46:43 |
1,128 |
3423.00 |
XLON |
1624130 |
|
|
|
29-May-2024 |
11:43:01 |
1,196 |
3423.00 |
XLON |
1621742 |
|
|
|
29-May-2024 |
11:40:38 |
1,059 |
3422.00 |
XLON |
1620456 |
|
|
|
29-May-2024 |
11:31:38 |
396 |
3424.00 |
XLON |
1614802 |
|
|
|
29-May-2024 |
11:31:38 |
714 |
3424.00 |
XLON |
1614800 |
|
|
|
29-May-2024 |
11:26:31 |
1,106 |
3424.00 |
XLON |
1611512 |
|
|
|
29-May-2024 |
11:26:31 |
27 |
3424.00 |
XLON |
1611510 |
|
|
|
29-May-2024 |
11:26:31 |
55 |
3424.00 |
XLON |
1611508 |
|
|
|
29-May-2024 |
11:20:46 |
1,131 |
3424.00 |
XLON |
1608424 |
|
|
|
29-May-2024 |
11:17:57 |
101 |
3429.00 |
XLON |
1606455 |
|
|
|
29-May-2024 |
11:17:57 |
953 |
3429.00 |
XLON |
1606453 |
|
|
|
29-May-2024 |
11:13:53 |
899 |
3428.00 |
XLON |
1604583 |
|
|
|
29-May-2024 |
11:13:53 |
298 |
3428.00 |
XLON |
1604585 |
|
|
|
29-May-2024 |
11:09:08 |
1,020 |
3426.00 |
XLON |
1601780 |
|
|
|
29-May-2024 |
11:09:08 |
101 |
3426.00 |
XLON |
1601778 |
|
|
|
29-May-2024 |
11:05:06 |
1,201 |
3428.00 |
XLON |
1599836 |
|
|
|
29-May-2024 |
11:02:05 |
683 |
3428.00 |
XLON |
1598025 |
|
|
|
29-May-2024 |
11:02:05 |
454 |
3428.00 |
XLON |
1598023 |
|
|
|
29-May-2024 |
11:00:20 |
1,075 |
3428.00 |
XLON |
1597061 |
|
|
|
29-May-2024 |
10:53:58 |
1,176 |
3428.00 |
XLON |
1593549 |
|
|
|
29-May-2024 |
10:52:01 |
184 |
3430.00 |
XLON |
1592507 |
|
|
|
29-May-2024 |
10:52:01 |
843 |
3430.00 |
XLON |
1592509 |
|
|
|
29-May-2024 |
10:40:31 |
1,201 |
3428.00 |
XLON |
1585590 |
|
|
|
29-May-2024 |
10:38:23 |
433 |
3430.00 |
XLON |
1584219 |
|
|
|
29-May-2024 |
10:38:23 |
801 |
3430.00 |
XLON |
1584217 |
|
|
|
29-May-2024 |
10:36:45 |
1,136 |
3430.00 |
XLON |
1583413 |
|
|
|
29-May-2024 |
10:25:01 |
1,059 |
3427.00 |
XLON |
1576539 |
|
|
|
29-May-2024 |
10:25:01 |
6 |
3427.00 |
XLON |
1576537 |
|
|
|
29-May-2024 |
10:25:01 |
106 |
3427.00 |
XLON |
1576535 |
|
|
|
29-May-2024 |
10:22:13 |
561 |
3426.00 |
XLON |
1574992 |
|
|
|
29-May-2024 |
10:22:13 |
521 |
3426.00 |
XLON |
1574990 |
|
|
|
29-May-2024 |
10:21:06 |
1,210 |
3427.00 |
XLON |
1574392 |
|
|
|
29-May-2024 |
10:19:22 |
1,213 |
3425.00 |
XLON |
1573401 |
|
|
|
29-May-2024 |
10:14:07 |
27 |
3422.00 |
XLON |
1570371 |
|
|
|
29-May-2024 |
10:14:07 |
1,020 |
3422.00 |
XLON |
1570369 |
|
|
|
29-May-2024 |
10:14:07 |
96 |
3422.00 |
XLON |
1570367 |
|
|
|
29-May-2024 |
10:01:18 |
435 |
3416.00 |
XLON |
1562885 |
|
|
|
29-May-2024 |
10:01:18 |
195 |
3416.00 |
XLON |
1562883 |
|
|
|
29-May-2024 |
10:01:18 |
446 |
3416.00 |
XLON |
1562881 |
|
|
|
29-May-2024 |
10:01:18 |
172 |
3416.00 |
XLON |
1562879 |
|
|
|
29-May-2024 |
10:01:18 |
1,000 |
3416.00 |
XLON |
1562873 |
|
|
|
29-May-2024 |
10:01:18 |
152 |
3416.00 |
XLON |
1562875 |
|
|
|
29-May-2024 |
09:46:32 |
1,153 |
3414.00 |
XLON |
1553247 |
|
|
|
29-May-2024 |
09:43:32 |
1,119 |
3414.00 |
XLON |
1551353 |
|
|
|
29-May-2024 |
09:39:34 |
1 |
3412.00 |
XLON |
1548320 |
|
|
|
29-May-2024 |
09:39:34 |
1,070 |
3412.00 |
XLON |
1548318 |
|
|
|
29-May-2024 |
09:35:58 |
712 |
3415.00 |
XLON |
1545341 |
|
|
|
29-May-2024 |
09:35:58 |
357 |
3415.00 |
XLON |
1545339 |
|
|
|
29-May-2024 |
09:28:25 |
1,252 |
3420.00 |
XLON |
1537917 |
|
|
|
29-May-2024 |
09:22:12 |
1,220 |
3421.00 |
XLON |
1532642 |
|
|
|
29-May-2024 |
09:22:12 |
24 |
3421.00 |
XLON |
1532644 |
|
|
|
29-May-2024 |
09:18:21 |
14 |
3423.00 |
XLON |
1529125 |
|
|
|
29-May-2024 |
09:18:21 |
46 |
3423.00 |
XLON |
1529123 |
|
|
|
29-May-2024 |
09:18:21 |
1,000 |
3423.00 |
XLON |
1529121 |
|
|
|
29-May-2024 |
09:17:23 |
360 |
3420.00 |
XLON |
1527960 |
|
|
|
29-May-2024 |
09:17:23 |
843 |
3420.00 |
XLON |
1527958 |
|
|
|
29-May-2024 |
09:13:55 |
1,232 |
3421.00 |
XLON |
1524789 |
|
|
|
29-May-2024 |
09:01:40 |
1,074 |
3424.00 |
XLON |
1515231 |
|
|
|
29-May-2024 |
08:57:17 |
1,116 |
3425.00 |
XLON |
1511614 |
|
|
|
29-May-2024 |
08:55:10 |
1,038 |
3423.00 |
XLON |
1510247 |
|
|
|
29-May-2024 |
08:53:24 |
1,187 |
3424.00 |
XLON |
1509058 |
|
|
|
29-May-2024 |
08:49:14 |
270 |
3420.00 |
XLON |
1505774 |
|
|
|
29-May-2024 |
08:49:14 |
1,000 |
3420.00 |
XLON |
1505772 |
|
|
|
29-May-2024 |
08:43:05 |
1,266 |
3422.00 |
XLON |
1500731 |
|
|
|
29-May-2024 |
08:41:20 |
613 |
3421.00 |
XLON |
1499623 |
|
|
|
29-May-2024 |
08:41:20 |
118 |
3421.00 |
XLON |
1499621 |
|
|
|
29-May-2024 |
08:41:20 |
360 |
3421.00 |
XLON |
1499619 |
|
|
|
29-May-2024 |
08:37:16 |
78 |
3422.00 |
XLON |
1496739 |
|
|
|
29-May-2024 |
08:37:16 |
1,000 |
3422.00 |
XLON |
1496737 |
|
|
|
29-May-2024 |
08:36:00 |
145 |
3421.00 |
XLON |
1495832 |
|
|
|
29-May-2024 |
08:31:00 |
1,247 |
3422.00 |
XLON |
1492122 |
|
|
|
29-May-2024 |
08:30:07 |
1,056 |
3422.00 |
XLON |
1491424 |
|
|
|
29-May-2024 |
08:29:42 |
98 |
3423.00 |
XLON |
1490995 |
|
|
|
29-May-2024 |
08:29:42 |
1,057 |
3423.00 |
XLON |
1490993 |
|
|
|
29-May-2024 |
08:29:42 |
475 |
3423.00 |
XLON |
1490991 |
|
|
|
29-May-2024 |
08:29:42 |
552 |
3423.00 |
XLON |
1490985 |
|
|
|
29-May-2024 |
08:17:08 |
1,249 |
3422.00 |
XLON |
1480936 |
|
|
|
29-May-2024 |
08:10:07 |
1,238 |
3419.00 |
XLON |
1475198 |
|
|
|
29-May-2024 |
08:06:47 |
830 |
3423.00 |
XLON |
1470818 |
|
|
|
29-May-2024 |
08:06:47 |
361 |
3423.00 |
XLON |
1470816 |
|
|
|
29-May-2024 |
08:03:42 |
732 |
3423.00 |
XLON |
1468356 |
|
|
|
29-May-2024 |
08:03:42 |
358 |
3423.00 |
XLON |
1468358 |
|
|
|
29-May-2024 |
08:00:59 |
795 |
3423.00 |
XLON |
1465770 |
|
|
|
29-May-2024 |
08:00:59 |
91 |
3423.00 |
XLON |
1465768 |
|
|
|
29-May-2024 |
08:00:59 |
35 |
3423.00 |
XLON |
1465766 |
|
|
|
29-May-2024 |
08:00:59 |
130 |
3423.00 |
XLON |
1465764 |
|
|
|
29-May-2024 |
08:00:59 |
194 |
3423.00 |
XLON |
1465762 |
|
|
|
29-May-2024 |
07:57:37 |
1,058 |
3422.00 |
XLON |
1461477 |
|
|
|
29-May-2024 |
07:52:02 |
1,243 |
3419.00 |
XLON |
1454782 |
|
|
|
29-May-2024 |
07:45:31 |
727 |
3420.00 |
XLON |
1446615 |
|
|
|
29-May-2024 |
07:45:31 |
325 |
3420.00 |
XLON |
1446617 |
|
|
|
29-May-2024 |
07:43:22 |
429 |
3419.00 |
XLON |
1443983 |
|
|
|
29-May-2024 |
07:43:20 |
685 |
3419.00 |
XLON |
1443944 |
|
|
|
29-May-2024 |
07:38:12 |
573 |
3417.00 |
XLON |
1437285 |
|
|
|
29-May-2024 |
07:38:12 |
656 |
3417.00 |
XLON |
1437283 |
|
|
|
29-May-2024 |
07:35:30 |
1,059 |
3414.00 |
XLON |
1434358 |
|
|
|
29-May-2024 |
07:32:20 |
1,261 |
3414.00 |
XLON |
1430380 |
|
|
|
29-May-2024 |
07:30:13 |
300 |
3415.00 |
XLON |
1427753 |
|
|
|
29-May-2024 |
07:30:13 |
86 |
3415.00 |
XLON |
1427751 |
|
|
|
29-May-2024 |
07:26:55 |
1,094 |
3419.00 |
XLON |
1423566 |
|
|
|
29-May-2024 |
07:22:18 |
99 |
3419.00 |
XLON |
1418280 |
|
|
|
29-May-2024 |
07:22:18 |
935 |
3419.00 |
XLON |
1418282 |
|
|
|
29-May-2024 |
07:19:14 |
59 |
3417.00 |
XLON |
1415119 |
|
|
|
29-May-2024 |
07:17:15 |
326 |
3416.00 |
XLON |
1413211 |
|
|
|
29-May-2024 |
07:17:15 |
770 |
3416.00 |
XLON |
1413209 |
|
|
|
29-May-2024 |
07:15:56 |
1,101 |
3414.00 |
XLON |
1411725 |
|
|
|
29-May-2024 |
07:15:25 |
392 |
3415.00 |
XLON |
1411163 |
|
|
|
29-May-2024 |
07:15:25 |
737 |
3415.00 |
XLON |
1411161 |
|
|
|
29-May-2024 |
07:13:35 |
176 |
3415.00 |
XLON |
1409126 |
|
|
|
29-May-2024 |
07:13:35 |
1,000 |
3415.00 |
XLON |
1409124 |
|
|
|
29-May-2024 |
07:08:27 |
1,226 |
3410.00 |
XLON |
1401767 |
|
|
|
29-May-2024 |
07:07:58 |
1,121 |
3413.00 |
XLON |
1400837 |
|
|
|
29-May-2024 |
07:07:23 |
1,263 |
3414.00 |
XLON |
1400197 |
|
|
|
29-May-2024 |
07:06:30 |
293 |
3415.00 |
XLON |
1399110 |
|
|
|
29-May-2024 |
07:06:30 |
1,157 |
3415.00 |
XLON |
1399108 |
|
|
|
29-May-2024 |
07:06:08 |
429 |
3416.00 |
XLON |
1398623 |
|
|
|
29-May-2024 |
07:06:08 |
800 |
3416.00 |
XLON |
1398621 |
|
|
|
29-May-2024 |
07:06:03 |
1,189 |
3417.00 |
XLON |
1398525 |
|
|
|
29-May-2024 |
07:05:02 |
319 |
3416.00 |
XLON |
1397233 |
|
|
|
29-May-2024 |
07:05:02 |
1,269 |
3416.00 |
XLON |
1397231 |
|
|
|
29-May-2024 |
07:05:02 |
107 |
3416.00 |
XLON |
1397229 |
|
|
|
29-May-2024 |
07:01:59 |
1,280 |
3410.00 |
XLON |
1393729 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago SSP Group
- 51 minutes ago Latham (James)
- 1 hour ago LSL Property Services
- 2 hours ago Fevertree Drinks
- 2 hours ago Staffline Group