Transaction in Own Shares
30 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 202,630 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,581,461 ordinary shares in treasury, and has 1,871,831,899 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,869,268 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 May 2024 |
|
Number of ordinary shares purchased: |
202,630 |
|
Highest price paid per share (p): |
3429 |
|
Lowest price paid per share (p): |
3401 |
|
Volume weighted average price paid per share (p): |
3415.0986 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
30-May-2024 |
15:14:05 |
996 |
3411.00 |
XLON |
1915104 |
|
|
|
30-May-2024 |
15:12:34 |
267 |
3411.00 |
XLON |
1912610 |
|
|
|
30-May-2024 |
15:12:34 |
665 |
3411.00 |
XLON |
1912606 |
|
|
|
30-May-2024 |
15:12:34 |
816 |
3411.00 |
XLON |
1912608 |
|
|
|
30-May-2024 |
15:12:34 |
1,011 |
3411.00 |
XLON |
1912616 |
|
|
|
30-May-2024 |
15:12:34 |
100 |
3411.00 |
XLON |
1912612 |
|
|
|
30-May-2024 |
15:12:34 |
270 |
3411.00 |
XLON |
1912614 |
|
|
|
30-May-2024 |
15:10:24 |
1,079 |
3410.00 |
XLON |
1909084 |
|
|
|
30-May-2024 |
15:08:25 |
1,250 |
3410.00 |
XLON |
1905516 |
|
|
|
30-May-2024 |
15:07:46 |
1,072 |
3410.00 |
XLON |
1904616 |
|
|
|
30-May-2024 |
15:07:46 |
1,345 |
3410.00 |
XLON |
1904614 |
|
|
|
30-May-2024 |
15:07:46 |
135 |
3410.00 |
XLON |
1904612 |
|
|
|
30-May-2024 |
15:05:10 |
514 |
3408.00 |
XLON |
1900730 |
|
|
|
30-May-2024 |
15:05:10 |
883 |
3408.00 |
XLON |
1900728 |
|
|
|
30-May-2024 |
15:03:45 |
1,028 |
3408.00 |
XLON |
1898260 |
|
|
|
30-May-2024 |
15:03:45 |
50 |
3408.00 |
XLON |
1898258 |
|
|
|
30-May-2024 |
15:00:01 |
63 |
3404.00 |
XLON |
1891505 |
|
|
|
30-May-2024 |
14:59:59 |
339 |
3404.00 |
XLON |
1891391 |
|
|
|
30-May-2024 |
14:59:59 |
339 |
3404.00 |
XLON |
1891389 |
|
|
|
30-May-2024 |
14:59:59 |
227 |
3404.00 |
XLON |
1891387 |
|
|
|
30-May-2024 |
14:58:28 |
572 |
3407.00 |
XLON |
1888227 |
|
|
|
30-May-2024 |
14:58:28 |
574 |
3407.00 |
XLON |
1888229 |
|
|
|
30-May-2024 |
14:57:01 |
282 |
3409.00 |
XLON |
1886231 |
|
|
|
30-May-2024 |
14:57:01 |
522 |
3409.00 |
XLON |
1886229 |
|
|
|
30-May-2024 |
14:57:01 |
463 |
3409.00 |
XLON |
1886227 |
|
|
|
30-May-2024 |
14:57:01 |
30 |
3409.00 |
XLON |
1886225 |
|
|
|
30-May-2024 |
14:57:01 |
622 |
3409.00 |
XLON |
1886223 |
|
|
|
30-May-2024 |
14:57:01 |
596 |
3409.00 |
XLON |
1886221 |
|
|
|
30-May-2024 |
14:55:01 |
1,141 |
3410.00 |
XLON |
1883555 |
|
|
|
30-May-2024 |
14:53:17 |
220 |
3410.00 |
XLON |
1881042 |
|
|
|
30-May-2024 |
14:53:17 |
204 |
3410.00 |
XLON |
1881040 |
|
|
|
30-May-2024 |
14:53:17 |
213 |
3410.00 |
XLON |
1881038 |
|
|
|
30-May-2024 |
14:53:17 |
421 |
3410.00 |
XLON |
1881036 |
|
|
|
30-May-2024 |
14:51:36 |
1,095 |
3409.00 |
XLON |
1878803 |
|
|
|
30-May-2024 |
14:49:20 |
1,097 |
3408.00 |
XLON |
1875379 |
|
|
|
30-May-2024 |
14:49:04 |
1,059 |
3409.00 |
XLON |
1874812 |
|
|
|
30-May-2024 |
14:49:04 |
224 |
3409.00 |
XLON |
1874810 |
|
|
|
30-May-2024 |
14:49:04 |
845 |
3409.00 |
XLON |
1874814 |
|
|
|
30-May-2024 |
14:46:03 |
591 |
3405.00 |
XLON |
1870270 |
|
|
|
30-May-2024 |
14:46:03 |
630 |
3405.00 |
XLON |
1870268 |
|
|
|
30-May-2024 |
14:45:17 |
1,071 |
3405.00 |
XLON |
1869112 |
|
|
|
30-May-2024 |
14:40:10 |
1,105 |
3401.00 |
XLON |
1861778 |
|
|
|
30-May-2024 |
14:39:57 |
704 |
3402.00 |
XLON |
1861441 |
|
|
|
30-May-2024 |
14:39:57 |
507 |
3402.00 |
XLON |
1861439 |
|
|
|
30-May-2024 |
14:37:38 |
528 |
3403.00 |
XLON |
1858137 |
|
|
|
30-May-2024 |
14:37:38 |
699 |
3403.00 |
XLON |
1858135 |
|
|
|
30-May-2024 |
14:37:38 |
1,194 |
3404.00 |
XLON |
1858133 |
|
|
|
30-May-2024 |
14:37:38 |
1,562 |
3404.00 |
XLON |
1858131 |
|
|
|
30-May-2024 |
14:32:30 |
1,041 |
3402.00 |
XLON |
1849528 |
|
|
|
30-May-2024 |
14:28:45 |
394 |
3405.00 |
XLON |
1844353 |
|
|
|
30-May-2024 |
14:28:45 |
297 |
3405.00 |
XLON |
1844351 |
|
|
|
30-May-2024 |
14:28:45 |
462 |
3405.00 |
XLON |
1844349 |
|
|
|
30-May-2024 |
14:28:26 |
16 |
3406.00 |
XLON |
1843790 |
|
|
|
30-May-2024 |
14:28:26 |
119 |
3406.00 |
XLON |
1843788 |
|
|
|
30-May-2024 |
14:28:26 |
917 |
3406.00 |
XLON |
1843786 |
|
|
|
30-May-2024 |
14:28:26 |
143 |
3406.00 |
XLON |
1843792 |
|
|
|
30-May-2024 |
14:28:26 |
61 |
3406.00 |
XLON |
1843794 |
|
|
|
30-May-2024 |
14:24:42 |
1,035 |
3405.00 |
XLON |
1837786 |
|
|
|
30-May-2024 |
14:23:29 |
188 |
3405.00 |
XLON |
1834344 |
|
|
|
30-May-2024 |
14:23:29 |
889 |
3405.00 |
XLON |
1834342 |
|
|
|
30-May-2024 |
14:23:08 |
56 |
3405.00 |
XLON |
1833671 |
|
|
|
30-May-2024 |
14:23:08 |
9 |
3405.00 |
XLON |
1833669 |
|
|
|
30-May-2024 |
14:23:08 |
6 |
3405.00 |
XLON |
1833667 |
|
|
|
30-May-2024 |
14:23:08 |
1,100 |
3405.00 |
XLON |
1833665 |
|
|
|
30-May-2024 |
14:23:08 |
34 |
3405.00 |
XLON |
1833663 |
|
|
|
30-May-2024 |
14:19:43 |
380 |
3405.00 |
XLON |
1829050 |
|
|
|
30-May-2024 |
14:19:43 |
1,085 |
3405.00 |
XLON |
1829052 |
|
|
|
30-May-2024 |
14:19:43 |
681 |
3405.00 |
XLON |
1829048 |
|
|
|
30-May-2024 |
14:19:43 |
883 |
3406.00 |
XLON |
1829040 |
|
|
|
30-May-2024 |
14:19:43 |
160 |
3406.00 |
XLON |
1829038 |
|
|
|
30-May-2024 |
14:13:26 |
1,121 |
3405.00 |
XLON |
1819332 |
|
|
|
30-May-2024 |
14:13:26 |
19 |
3405.00 |
XLON |
1819330 |
|
|
|
30-May-2024 |
14:11:48 |
558 |
3406.00 |
XLON |
1816706 |
|
|
|
30-May-2024 |
14:11:48 |
450 |
3406.00 |
XLON |
1816704 |
|
|
|
30-May-2024 |
14:11:48 |
178 |
3406.00 |
XLON |
1816702 |
|
|
|
30-May-2024 |
14:10:15 |
1,193 |
3409.00 |
XLON |
1814085 |
|
|
|
30-May-2024 |
14:08:26 |
1,039 |
3410.00 |
XLON |
1810715 |
|
|
|
30-May-2024 |
14:06:18 |
1,162 |
3411.00 |
XLON |
1806914 |
|
|
|
30-May-2024 |
14:06:09 |
1,339 |
3412.00 |
XLON |
1806733 |
|
|
|
30-May-2024 |
14:06:03 |
1,096 |
3413.00 |
XLON |
1806583 |
|
|
|
30-May-2024 |
14:05:05 |
1,236 |
3411.00 |
XLON |
1805117 |
|
|
|
30-May-2024 |
14:03:47 |
414 |
3409.00 |
XLON |
1802977 |
|
|
|
30-May-2024 |
13:58:38 |
1,042 |
3407.00 |
XLON |
1791583 |
|
|
|
30-May-2024 |
13:58:33 |
1,002 |
3408.00 |
XLON |
1791486 |
|
|
|
30-May-2024 |
13:58:33 |
107 |
3408.00 |
XLON |
1791484 |
|
|
|
30-May-2024 |
13:56:23 |
793 |
3408.00 |
XLON |
1787733 |
|
|
|
30-May-2024 |
13:56:23 |
315 |
3408.00 |
XLON |
1787735 |
|
|
|
30-May-2024 |
13:56:02 |
1,053 |
3408.00 |
XLON |
1787106 |
|
|
|
30-May-2024 |
13:55:00 |
1,068 |
3408.00 |
XLON |
1784857 |
|
|
|
30-May-2024 |
13:51:53 |
630 |
3406.00 |
XLON |
1778615 |
|
|
|
30-May-2024 |
13:51:53 |
576 |
3406.00 |
XLON |
1778613 |
|
|
|
30-May-2024 |
13:49:58 |
521 |
3407.00 |
XLON |
1774921 |
|
|
|
30-May-2024 |
13:49:58 |
674 |
3407.00 |
XLON |
1774919 |
|
|
|
30-May-2024 |
13:47:16 |
1,116 |
3406.00 |
XLON |
1769716 |
|
|
|
30-May-2024 |
13:45:16 |
130 |
3404.00 |
XLON |
1766526 |
|
|
|
30-May-2024 |
13:45:16 |
301 |
3404.00 |
XLON |
1766521 |
|
|
|
30-May-2024 |
13:45:16 |
609 |
3404.00 |
XLON |
1766519 |
|
|
|
30-May-2024 |
13:44:12 |
1,149 |
3405.00 |
XLON |
1764904 |
|
|
|
30-May-2024 |
13:43:54 |
832 |
3406.00 |
XLON |
1764253 |
|
|
|
30-May-2024 |
13:43:54 |
245 |
3406.00 |
XLON |
1764251 |
|
|
|
30-May-2024 |
13:41:38 |
1,187 |
3407.00 |
XLON |
1760081 |
|
|
|
30-May-2024 |
13:41:38 |
89 |
3407.00 |
XLON |
1760079 |
|
|
|
30-May-2024 |
13:40:01 |
287 |
3408.00 |
XLON |
1757492 |
|
|
|
30-May-2024 |
13:40:01 |
837 |
3408.00 |
XLON |
1757490 |
|
|
|
30-May-2024 |
13:38:01 |
1,214 |
3407.00 |
XLON |
1753598 |
|
|
|
30-May-2024 |
13:36:41 |
495 |
3407.00 |
XLON |
1751711 |
|
|
|
30-May-2024 |
13:36:41 |
704 |
3407.00 |
XLON |
1751713 |
|
|
|
30-May-2024 |
13:34:17 |
483 |
3412.00 |
XLON |
1747577 |
|
|
|
30-May-2024 |
13:34:17 |
609 |
3412.00 |
XLON |
1747575 |
|
|
|
30-May-2024 |
13:34:17 |
485 |
3412.00 |
XLON |
1747573 |
|
|
|
30-May-2024 |
13:34:17 |
589 |
3412.00 |
XLON |
1747571 |
|
|
|
30-May-2024 |
13:32:29 |
229 |
3413.00 |
XLON |
1743929 |
|
|
|
30-May-2024 |
13:32:29 |
453 |
3413.00 |
XLON |
1743927 |
|
|
|
30-May-2024 |
13:32:29 |
417 |
3413.00 |
XLON |
1743921 |
|
|
|
30-May-2024 |
13:32:29 |
266 |
3413.00 |
XLON |
1743919 |
|
|
|
30-May-2024 |
13:32:29 |
111 |
3413.00 |
XLON |
1743925 |
|
|
|
30-May-2024 |
13:32:29 |
425 |
3413.00 |
XLON |
1743923 |
|
|
|
30-May-2024 |
13:32:29 |
1,237 |
3413.00 |
XLON |
1743917 |
|
|
|
30-May-2024 |
13:32:29 |
313 |
3413.00 |
XLON |
1743915 |
|
|
|
30-May-2024 |
13:32:29 |
749 |
3413.00 |
XLON |
1743913 |
|
|
|
30-May-2024 |
13:27:46 |
828 |
3413.00 |
XLON |
1734011 |
|
|
|
30-May-2024 |
13:27:46 |
376 |
3413.00 |
XLON |
1734009 |
|
|
|
30-May-2024 |
13:25:54 |
20 |
3414.00 |
XLON |
1731971 |
|
|
|
30-May-2024 |
13:25:54 |
1,031 |
3414.00 |
XLON |
1731969 |
|
|
|
30-May-2024 |
13:23:56 |
1,039 |
3415.00 |
XLON |
1729753 |
|
|
|
30-May-2024 |
13:18:58 |
1,173 |
3414.00 |
XLON |
1724701 |
|
|
|
30-May-2024 |
13:15:44 |
486 |
3412.00 |
XLON |
1721699 |
|
|
|
30-May-2024 |
13:15:44 |
752 |
3412.00 |
XLON |
1721697 |
|
|
|
30-May-2024 |
13:11:35 |
98 |
3411.00 |
XLON |
1718099 |
|
|
|
30-May-2024 |
13:11:35 |
435 |
3411.00 |
XLON |
1718097 |
|
|
|
30-May-2024 |
13:11:35 |
716 |
3411.00 |
XLON |
1718095 |
|
|
|
30-May-2024 |
13:09:50 |
602 |
3413.00 |
XLON |
1716110 |
|
|
|
30-May-2024 |
13:09:50 |
633 |
3413.00 |
XLON |
1716108 |
|
|
|
30-May-2024 |
13:04:27 |
12 |
3412.00 |
XLON |
1710424 |
|
|
|
30-May-2024 |
13:04:27 |
1,148 |
3412.00 |
XLON |
1710422 |
|
|
|
30-May-2024 |
13:03:14 |
209 |
3414.00 |
XLON |
1709106 |
|
|
|
30-May-2024 |
13:03:14 |
428 |
3414.00 |
XLON |
1709108 |
|
|
|
30-May-2024 |
13:03:14 |
671 |
3415.00 |
XLON |
1709104 |
|
|
|
30-May-2024 |
13:03:14 |
541 |
3415.00 |
XLON |
1709102 |
|
|
|
30-May-2024 |
12:56:37 |
1,069 |
3413.00 |
XLON |
1702142 |
|
|
|
30-May-2024 |
12:55:11 |
210 |
3415.00 |
XLON |
1700893 |
|
|
|
30-May-2024 |
12:55:11 |
939 |
3415.00 |
XLON |
1700891 |
|
|
|
30-May-2024 |
12:52:22 |
903 |
3413.00 |
XLON |
1699121 |
|
|
|
30-May-2024 |
12:52:22 |
338 |
3413.00 |
XLON |
1699123 |
|
|
|
30-May-2024 |
12:48:15 |
735 |
3413.00 |
XLON |
1695132 |
|
|
|
30-May-2024 |
12:48:15 |
512 |
3413.00 |
XLON |
1695130 |
|
|
|
30-May-2024 |
12:48:15 |
2 |
3413.00 |
XLON |
1695128 |
|
|
|
30-May-2024 |
12:42:52 |
1,206 |
3411.00 |
XLON |
1691312 |
|
|
|
30-May-2024 |
12:39:19 |
1,117 |
3413.00 |
XLON |
1688204 |
|
|
|
30-May-2024 |
12:37:06 |
1,085 |
3417.00 |
XLON |
1685991 |
|
|
|
30-May-2024 |
12:33:25 |
1,249 |
3416.00 |
XLON |
1682928 |
|
|
|
30-May-2024 |
12:32:33 |
210 |
3416.00 |
XLON |
1682116 |
|
|
|
30-May-2024 |
12:32:33 |
1,072 |
3416.00 |
XLON |
1682118 |
|
|
|
30-May-2024 |
12:29:59 |
1,134 |
3415.00 |
XLON |
1678794 |
|
|
|
30-May-2024 |
12:23:52 |
1,165 |
3414.00 |
XLON |
1674219 |
|
|
|
30-May-2024 |
12:20:09 |
73 |
3418.00 |
XLON |
1671163 |
|
|
|
30-May-2024 |
12:20:09 |
271 |
3418.00 |
XLON |
1671160 |
|
|
|
30-May-2024 |
12:20:09 |
280 |
3418.00 |
XLON |
1671157 |
|
|
|
30-May-2024 |
12:20:09 |
425 |
3418.00 |
XLON |
1671155 |
|
|
|
30-May-2024 |
12:20:09 |
567 |
3418.00 |
XLON |
1671153 |
|
|
|
30-May-2024 |
12:20:09 |
625 |
3418.00 |
XLON |
1671151 |
|
|
|
30-May-2024 |
12:12:06 |
816 |
3417.00 |
XLON |
1664954 |
|
|
|
30-May-2024 |
12:08:06 |
568 |
3419.00 |
XLON |
1662018 |
|
|
|
30-May-2024 |
12:08:06 |
685 |
3419.00 |
XLON |
1662016 |
|
|
|
30-May-2024 |
12:03:28 |
1,130 |
3419.00 |
XLON |
1658934 |
|
|
|
30-May-2024 |
12:03:28 |
53 |
3419.00 |
XLON |
1658932 |
|
|
|
30-May-2024 |
12:01:10 |
1,084 |
3421.00 |
XLON |
1657464 |
|
|
|
30-May-2024 |
11:53:50 |
76 |
3421.00 |
XLON |
1652171 |
|
|
|
30-May-2024 |
11:53:50 |
260 |
3421.00 |
XLON |
1652165 |
|
|
|
30-May-2024 |
11:53:50 |
417 |
3421.00 |
XLON |
1652163 |
|
|
|
30-May-2024 |
11:53:50 |
480 |
3421.00 |
XLON |
1652167 |
|
|
|
30-May-2024 |
11:53:50 |
50 |
3421.00 |
XLON |
1652169 |
|
|
|
30-May-2024 |
11:53:50 |
1,138 |
3421.00 |
XLON |
1652161 |
|
|
|
30-May-2024 |
11:44:38 |
1,139 |
3411.00 |
XLON |
1645459 |
|
|
|
30-May-2024 |
11:43:26 |
1,246 |
3411.00 |
XLON |
1644686 |
|
|
|
30-May-2024 |
11:33:56 |
1,252 |
3405.00 |
XLON |
1639011 |
|
|
|
30-May-2024 |
11:29:12 |
639 |
3407.00 |
XLON |
1635699 |
|
|
|
30-May-2024 |
11:29:12 |
548 |
3407.00 |
XLON |
1635697 |
|
|
|
30-May-2024 |
11:26:19 |
1,124 |
3412.00 |
XLON |
1633946 |
|
|
|
30-May-2024 |
11:21:12 |
1,028 |
3412.00 |
XLON |
1629911 |
|
|
|
30-May-2024 |
11:17:04 |
1,229 |
3417.00 |
XLON |
1627421 |
|
|
|
30-May-2024 |
11:10:45 |
1,073 |
3416.00 |
XLON |
1623995 |
|
|
|
30-May-2024 |
11:07:46 |
370 |
3420.00 |
XLON |
1622022 |
|
|
|
30-May-2024 |
11:07:46 |
821 |
3420.00 |
XLON |
1622020 |
|
|
|
30-May-2024 |
11:04:58 |
1,177 |
3420.00 |
XLON |
1620502 |
|
|
|
30-May-2024 |
10:59:41 |
593 |
3418.00 |
XLON |
1616873 |
|
|
|
30-May-2024 |
10:59:41 |
138 |
3418.00 |
XLON |
1616871 |
|
|
|
30-May-2024 |
10:59:41 |
523 |
3418.00 |
XLON |
1616869 |
|
|
|
30-May-2024 |
10:55:47 |
1,242 |
3418.00 |
XLON |
1614519 |
|
|
|
30-May-2024 |
10:51:08 |
1,090 |
3418.00 |
XLON |
1611966 |
|
|
|
30-May-2024 |
10:47:56 |
1,198 |
3416.00 |
XLON |
1610027 |
|
|
|
30-May-2024 |
10:46:19 |
974 |
3417.00 |
XLON |
1609070 |
|
|
|
30-May-2024 |
10:46:19 |
118 |
3417.00 |
XLON |
1609068 |
|
|
|
30-May-2024 |
10:35:00 |
1,255 |
3415.00 |
XLON |
1602021 |
|
|
|
30-May-2024 |
10:31:06 |
191 |
3419.00 |
XLON |
1599969 |
|
|
|
30-May-2024 |
10:31:06 |
1,063 |
3419.00 |
XLON |
1599967 |
|
|
|
30-May-2024 |
10:25:09 |
1,083 |
3422.00 |
XLON |
1596396 |
|
|
|
30-May-2024 |
10:21:59 |
362 |
3420.00 |
XLON |
1593757 |
|
|
|
30-May-2024 |
10:21:59 |
668 |
3420.00 |
XLON |
1593755 |
|
|
|
30-May-2024 |
10:17:57 |
49 |
3420.00 |
XLON |
1591121 |
|
|
|
30-May-2024 |
10:17:57 |
1,100 |
3420.00 |
XLON |
1591123 |
|
|
|
30-May-2024 |
10:17:57 |
35 |
3420.00 |
XLON |
1591125 |
|
|
|
30-May-2024 |
10:11:27 |
1,090 |
3421.00 |
XLON |
1587243 |
|
|
|
30-May-2024 |
10:10:26 |
1,188 |
3422.00 |
XLON |
1586593 |
|
|
|
30-May-2024 |
10:04:22 |
1,210 |
3421.00 |
XLON |
1582800 |
|
|
|
30-May-2024 |
09:59:39 |
1,177 |
3421.00 |
XLON |
1579825 |
|
|
|
30-May-2024 |
09:56:38 |
1,196 |
3423.00 |
XLON |
1577588 |
|
|
|
30-May-2024 |
09:52:12 |
1,030 |
3424.00 |
XLON |
1574715 |
|
|
|
30-May-2024 |
09:47:40 |
1,048 |
3420.00 |
XLON |
1571393 |
|
|
|
30-May-2024 |
09:44:09 |
823 |
3420.00 |
XLON |
1569032 |
|
|
|
30-May-2024 |
09:44:09 |
247 |
3420.00 |
XLON |
1569030 |
|
|
|
30-May-2024 |
09:40:26 |
915 |
3420.00 |
XLON |
1566543 |
|
|
|
30-May-2024 |
09:40:26 |
175 |
3420.00 |
XLON |
1566541 |
|
|
|
30-May-2024 |
09:35:12 |
70 |
3419.00 |
XLON |
1561107 |
|
|
|
30-May-2024 |
09:35:12 |
825 |
3419.00 |
XLON |
1561105 |
|
|
|
30-May-2024 |
09:35:12 |
379 |
3419.00 |
XLON |
1561103 |
|
|
|
30-May-2024 |
09:35:12 |
1,142 |
3419.00 |
XLON |
1561101 |
|
|
|
30-May-2024 |
09:29:04 |
1,116 |
3418.00 |
XLON |
1556761 |
|
|
|
30-May-2024 |
09:26:00 |
1,100 |
3418.00 |
XLON |
1554419 |
|
|
|
30-May-2024 |
09:26:00 |
148 |
3418.00 |
XLON |
1554421 |
|
|
|
30-May-2024 |
09:20:27 |
191 |
3418.00 |
XLON |
1550075 |
|
|
|
30-May-2024 |
09:20:13 |
142 |
3418.00 |
XLON |
1549877 |
|
|
|
30-May-2024 |
09:19:21 |
942 |
3418.00 |
XLON |
1549109 |
|
|
|
30-May-2024 |
09:17:19 |
1,279 |
3418.00 |
XLON |
1547449 |
|
|
|
30-May-2024 |
09:16:02 |
406 |
3420.00 |
XLON |
1546351 |
|
|
|
30-May-2024 |
09:16:02 |
188 |
3420.00 |
XLON |
1546349 |
|
|
|
30-May-2024 |
09:16:02 |
539 |
3420.00 |
XLON |
1546347 |
|
|
|
30-May-2024 |
09:16:02 |
581 |
3420.00 |
XLON |
1546345 |
|
|
|
30-May-2024 |
09:10:01 |
578 |
3420.00 |
XLON |
1541245 |
|
|
|
30-May-2024 |
09:09:29 |
668 |
3420.00 |
XLON |
1540652 |
|
|
|
30-May-2024 |
09:06:12 |
1,201 |
3424.00 |
XLON |
1537477 |
|
|
|
30-May-2024 |
09:02:53 |
1,066 |
3425.00 |
XLON |
1534598 |
|
|
|
30-May-2024 |
09:00:31 |
1,059 |
3421.00 |
XLON |
1532592 |
|
|
|
30-May-2024 |
08:59:36 |
622 |
3422.00 |
XLON |
1531440 |
|
|
|
30-May-2024 |
08:59:36 |
534 |
3422.00 |
XLON |
1531438 |
|
|
|
30-May-2024 |
08:53:14 |
1,133 |
3422.00 |
XLON |
1526627 |
|
|
|
30-May-2024 |
08:49:14 |
767 |
3424.00 |
XLON |
1523296 |
|
|
|
30-May-2024 |
08:49:14 |
418 |
3424.00 |
XLON |
1523294 |
|
|
|
30-May-2024 |
08:43:54 |
763 |
3423.00 |
XLON |
1518548 |
|
|
|
30-May-2024 |
08:43:54 |
455 |
3423.00 |
XLON |
1518550 |
|
|
|
30-May-2024 |
08:40:09 |
1,273 |
3426.00 |
XLON |
1515597 |
|
|
|
30-May-2024 |
08:36:01 |
1,096 |
3423.00 |
XLON |
1511438 |
|
|
|
30-May-2024 |
08:36:00 |
499 |
3424.00 |
XLON |
1511386 |
|
|
|
30-May-2024 |
08:36:00 |
726 |
3424.00 |
XLON |
1511384 |
|
|
|
30-May-2024 |
08:32:54 |
561 |
3425.00 |
XLON |
1508902 |
|
|
|
30-May-2024 |
08:32:54 |
493 |
3425.00 |
XLON |
1508900 |
|
|
|
30-May-2024 |
08:26:24 |
1,029 |
3422.00 |
XLON |
1502988 |
|
|
|
30-May-2024 |
08:26:12 |
1,085 |
3424.00 |
XLON |
1502775 |
|
|
|
30-May-2024 |
08:20:05 |
687 |
3422.00 |
XLON |
1496930 |
|
|
|
30-May-2024 |
08:20:05 |
381 |
3422.00 |
XLON |
1496928 |
|
|
|
30-May-2024 |
08:16:33 |
1,071 |
3423.00 |
XLON |
1493821 |
|
|
|
30-May-2024 |
08:16:33 |
114 |
3423.00 |
XLON |
1493819 |
|
|
|
30-May-2024 |
08:13:23 |
94 |
3426.00 |
XLON |
1491034 |
|
|
|
30-May-2024 |
08:13:23 |
1,154 |
3426.00 |
XLON |
1491032 |
|
|
|
30-May-2024 |
08:09:20 |
1,049 |
3426.00 |
XLON |
1487049 |
|
|
|
30-May-2024 |
08:05:32 |
1,215 |
3426.00 |
XLON |
1481691 |
|
|
|
30-May-2024 |
08:02:03 |
1,086 |
3428.00 |
XLON |
1478597 |
|
|
|
30-May-2024 |
08:01:56 |
465 |
3429.00 |
XLON |
1478414 |
|
|
|
30-May-2024 |
08:01:56 |
655 |
3429.00 |
XLON |
1478412 |
|
|
|
30-May-2024 |
07:58:22 |
456 |
3427.00 |
XLON |
1473916 |
|
|
|
30-May-2024 |
07:58:22 |
46 |
3427.00 |
XLON |
1473914 |
|
|
|
30-May-2024 |
07:58:22 |
133 |
3427.00 |
XLON |
1473912 |
|
|
|
30-May-2024 |
07:55:52 |
611 |
3427.00 |
XLON |
1470585 |
|
|
|
30-May-2024 |
07:51:57 |
1,049 |
3427.00 |
XLON |
1465265 |
|
|
|
30-May-2024 |
07:49:42 |
1,249 |
3429.00 |
XLON |
1461877 |
|
|
|
30-May-2024 |
07:45:42 |
23 |
3426.00 |
XLON |
1456731 |
|
|
|
30-May-2024 |
07:45:42 |
1,137 |
3426.00 |
XLON |
1456733 |
|
|
|
30-May-2024 |
07:45:42 |
1,075 |
3427.00 |
XLON |
1456719 |
|
|
|
30-May-2024 |
07:43:49 |
1,257 |
3426.00 |
XLON |
1454434 |
|
|
|
30-May-2024 |
07:43:49 |
3 |
3426.00 |
XLON |
1454432 |
|
|
|
30-May-2024 |
07:43:25 |
140 |
3426.00 |
XLON |
1453924 |
|
|
|
30-May-2024 |
07:43:25 |
1,100 |
3426.00 |
XLON |
1453922 |
|
|
|
30-May-2024 |
07:43:25 |
254 |
3426.00 |
XLON |
1453920 |
|
|
|
30-May-2024 |
07:32:13 |
120 |
3424.00 |
XLON |
1439132 |
|
|
|
30-May-2024 |
07:32:13 |
115 |
3424.00 |
XLON |
1439130 |
|
|
|
30-May-2024 |
07:32:13 |
263 |
3424.00 |
XLON |
1439124 |
|
|
|
30-May-2024 |
07:32:13 |
189 |
3424.00 |
XLON |
1439128 |
|
|
|
30-May-2024 |
07:32:13 |
156 |
3424.00 |
XLON |
1439126 |
|
|
|
30-May-2024 |
07:32:13 |
258 |
3424.00 |
XLON |
1439120 |
|
|
|
30-May-2024 |
07:32:13 |
227 |
3424.00 |
XLON |
1439118 |
|
|
|
30-May-2024 |
07:32:13 |
100 |
3424.00 |
XLON |
1439116 |
|
|
|
30-May-2024 |
07:32:13 |
708 |
3424.00 |
XLON |
1439114 |
|
|
|
30-May-2024 |
07:28:50 |
1,096 |
3419.00 |
XLON |
1433836 |
|
|
|
30-May-2024 |
07:24:10 |
1,079 |
3418.00 |
XLON |
1426979 |
|
|
|
30-May-2024 |
07:22:45 |
1,168 |
3420.00 |
XLON |
1425265 |
|
|
|
30-May-2024 |
07:17:48 |
1,257 |
3420.00 |
XLON |
1419058 |
|
|
|
30-May-2024 |
07:17:42 |
1,065 |
3421.00 |
XLON |
1418916 |
|
|
|
30-May-2024 |
07:13:56 |
301 |
3421.00 |
XLON |
1414494 |
|
|
|
30-May-2024 |
07:13:56 |
773 |
3421.00 |
XLON |
1414492 |
|
|
|
30-May-2024 |
07:11:57 |
801 |
3422.00 |
XLON |
1411800 |
|
|
|
30-May-2024 |
07:11:57 |
467 |
3422.00 |
XLON |
1411798 |
|
|
|
30-May-2024 |
07:09:56 |
851 |
3422.00 |
XLON |
1408800 |
|
|
|
30-May-2024 |
07:09:56 |
188 |
3422.00 |
XLON |
1408798 |
|
|
|
30-May-2024 |
07:08:59 |
1,041 |
3421.00 |
XLON |
1407536 |
|
|
|
30-May-2024 |
07:06:38 |
977 |
3419.00 |
XLON |
1403725 |
|
|
|
30-May-2024 |
07:06:38 |
138 |
3419.00 |
XLON |
1403727 |
|
|
|
30-May-2024 |
07:06:08 |
1,100 |
3421.00 |
XLON |
1403106 |
|
|
|
30-May-2024 |
07:04:00 |
847 |
3421.00 |
XLON |
1400377 |
|
|
|
30-May-2024 |
07:04:00 |
230 |
3421.00 |
XLON |
1400375 |
|
|
|
30-May-2024 |
07:04:00 |
1,152 |
3421.00 |
XLON |
1400373 |
|
|
|
30-May-2024 |
07:02:00 |
1,102 |
3420.00 |
XLON |
1397136 |
|
|
|
30-May-2024 |
07:02:00 |
1,177 |
3420.00 |
XLON |
1397134 |
|
|
|
30-May-2024 |
07:01:25 |
414 |
3422.00 |
XLON |
1395742 |
|
|
|
30-May-2024 |
07:01:25 |
800 |
3422.00 |
XLON |
1395740 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago ASOS
- 21 minutes ago Coca-Cola Europacific Partners (DI)
- 28 minutes ago Liontrust Asset Management
- 30 minutes ago Liontrust Asset Management
- 47 minutes ago Luceco