Transaction in Own Shares
3 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 202,820 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,987,326 ordinary shares in treasury, and has 1,871,427,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,275,133 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 June 2024 |
|
Number of ordinary shares purchased: |
202,820 |
|
Highest price paid per share (p): |
3472 |
|
Lowest price paid per share (p): |
3417 |
|
Volume weighted average price paid per share (p): |
3436.1738 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
03-Jun-2024 |
15:12:57 |
22 |
3429.00 |
XLON |
2034460 |
|
|
|
03-Jun-2024 |
15:12:57 |
650 |
3429.00 |
XLON |
2034458 |
|
|
|
03-Jun-2024 |
15:12:57 |
99 |
3429.00 |
XLON |
2034456 |
|
|
|
03-Jun-2024 |
15:12:29 |
93 |
3430.00 |
XLON |
2033826 |
|
|
|
03-Jun-2024 |
15:12:29 |
1,165 |
3430.00 |
XLON |
2033824 |
|
|
|
03-Jun-2024 |
15:12:29 |
193 |
3430.00 |
XLON |
2033822 |
|
|
|
03-Jun-2024 |
15:12:29 |
197 |
3430.00 |
XLON |
2033820 |
|
|
|
03-Jun-2024 |
15:12:29 |
18 |
3430.00 |
XLON |
2033818 |
|
|
|
03-Jun-2024 |
15:11:33 |
619 |
3431.00 |
XLON |
2032355 |
|
|
|
03-Jun-2024 |
15:11:33 |
550 |
3431.00 |
XLON |
2032353 |
|
|
|
03-Jun-2024 |
15:10:21 |
1,322 |
3433.00 |
XLON |
2030477 |
|
|
|
03-Jun-2024 |
15:08:46 |
314 |
3430.00 |
XLON |
2027826 |
|
|
|
03-Jun-2024 |
15:08:46 |
967 |
3430.00 |
XLON |
2027824 |
|
|
|
03-Jun-2024 |
15:07:19 |
1,177 |
3430.00 |
XLON |
2025819 |
|
|
|
03-Jun-2024 |
15:05:48 |
1,044 |
3427.00 |
XLON |
2023339 |
|
|
|
03-Jun-2024 |
15:05:48 |
59 |
3427.00 |
XLON |
2023337 |
|
|
|
03-Jun-2024 |
15:04:12 |
370 |
3428.00 |
XLON |
2020623 |
|
|
|
03-Jun-2024 |
15:04:12 |
849 |
3428.00 |
XLON |
2020621 |
|
|
|
03-Jun-2024 |
15:01:55 |
223 |
3430.00 |
XLON |
2017333 |
|
|
|
03-Jun-2024 |
15:01:55 |
367 |
3430.00 |
XLON |
2017335 |
|
|
|
03-Jun-2024 |
15:01:55 |
291 |
3430.00 |
XLON |
2017326 |
|
|
|
03-Jun-2024 |
15:01:55 |
289 |
3430.00 |
XLON |
2017328 |
|
|
|
03-Jun-2024 |
15:00:50 |
1,243 |
3432.00 |
XLON |
2015644 |
|
|
|
03-Jun-2024 |
14:59:07 |
930 |
3431.00 |
XLON |
2010630 |
|
|
|
03-Jun-2024 |
14:59:07 |
220 |
3431.00 |
XLON |
2010628 |
|
|
|
03-Jun-2024 |
14:57:34 |
862 |
3431.00 |
XLON |
2008446 |
|
|
|
03-Jun-2024 |
14:57:34 |
88 |
3431.00 |
XLON |
2008444 |
|
|
|
03-Jun-2024 |
14:57:34 |
382 |
3431.00 |
XLON |
2008442 |
|
|
|
03-Jun-2024 |
14:55:52 |
1,284 |
3428.00 |
XLON |
2005909 |
|
|
|
03-Jun-2024 |
14:53:46 |
9 |
3427.00 |
XLON |
2002924 |
|
|
|
03-Jun-2024 |
14:53:46 |
1,313 |
3427.00 |
XLON |
2002926 |
|
|
|
03-Jun-2024 |
14:52:21 |
1,198 |
3427.00 |
XLON |
2000779 |
|
|
|
03-Jun-2024 |
14:52:21 |
74 |
3427.00 |
XLON |
2000776 |
|
|
|
03-Jun-2024 |
14:52:06 |
739 |
3428.00 |
XLON |
2000328 |
|
|
|
03-Jun-2024 |
14:52:06 |
501 |
3428.00 |
XLON |
2000326 |
|
|
|
03-Jun-2024 |
14:47:11 |
2 |
3428.00 |
XLON |
1990261 |
|
|
|
03-Jun-2024 |
14:47:11 |
931 |
3428.00 |
XLON |
1990259 |
|
|
|
03-Jun-2024 |
14:47:11 |
413 |
3428.00 |
XLON |
1990257 |
|
|
|
03-Jun-2024 |
14:46:28 |
1,326 |
3430.00 |
XLON |
1988848 |
|
|
|
03-Jun-2024 |
14:44:43 |
1,127 |
3431.00 |
XLON |
1985979 |
|
|
|
03-Jun-2024 |
14:42:29 |
510 |
3434.00 |
XLON |
1982392 |
|
|
|
03-Jun-2024 |
14:42:29 |
623 |
3434.00 |
XLON |
1982390 |
|
|
|
03-Jun-2024 |
14:41:25 |
270 |
3436.00 |
XLON |
1980683 |
|
|
|
03-Jun-2024 |
14:41:25 |
225 |
3436.00 |
XLON |
1980681 |
|
|
|
03-Jun-2024 |
14:41:25 |
257 |
3436.00 |
XLON |
1980679 |
|
|
|
03-Jun-2024 |
14:41:25 |
470 |
3436.00 |
XLON |
1980677 |
|
|
|
03-Jun-2024 |
14:41:25 |
1,124 |
3436.00 |
XLON |
1980675 |
|
|
|
03-Jun-2024 |
14:38:22 |
943 |
3435.00 |
XLON |
1975878 |
|
|
|
03-Jun-2024 |
14:38:22 |
152 |
3435.00 |
XLON |
1975876 |
|
|
|
03-Jun-2024 |
14:35:12 |
53 |
3438.00 |
XLON |
1969084 |
|
|
|
03-Jun-2024 |
14:35:12 |
1,263 |
3438.00 |
XLON |
1969086 |
|
|
|
03-Jun-2024 |
14:34:12 |
1,340 |
3439.00 |
XLON |
1967318 |
|
|
|
03-Jun-2024 |
14:34:01 |
136 |
3440.00 |
XLON |
1966894 |
|
|
|
03-Jun-2024 |
14:34:01 |
1,048 |
3440.00 |
XLON |
1966892 |
|
|
|
03-Jun-2024 |
14:29:37 |
226 |
3440.00 |
XLON |
1959804 |
|
|
|
03-Jun-2024 |
14:29:37 |
261 |
3440.00 |
XLON |
1959802 |
|
|
|
03-Jun-2024 |
14:29:37 |
410 |
3440.00 |
XLON |
1959800 |
|
|
|
03-Jun-2024 |
14:29:37 |
416 |
3440.00 |
XLON |
1959798 |
|
|
|
03-Jun-2024 |
14:29:37 |
702 |
3440.00 |
XLON |
1959796 |
|
|
|
03-Jun-2024 |
14:29:37 |
362 |
3440.00 |
XLON |
1959790 |
|
|
|
03-Jun-2024 |
14:29:37 |
1,203 |
3440.00 |
XLON |
1959794 |
|
|
|
03-Jun-2024 |
14:29:37 |
471 |
3440.00 |
XLON |
1959792 |
|
|
|
03-Jun-2024 |
14:28:11 |
129 |
3440.00 |
XLON |
1957519 |
|
|
|
03-Jun-2024 |
14:28:11 |
239 |
3440.00 |
XLON |
1957521 |
|
|
|
03-Jun-2024 |
14:28:11 |
95 |
3440.00 |
XLON |
1957517 |
|
|
|
03-Jun-2024 |
14:28:11 |
67 |
3440.00 |
XLON |
1957515 |
|
|
|
03-Jun-2024 |
14:28:11 |
50 |
3440.00 |
XLON |
1957513 |
|
|
|
03-Jun-2024 |
14:24:44 |
1,173 |
3439.00 |
XLON |
1951642 |
|
|
|
03-Jun-2024 |
14:20:16 |
1,174 |
3436.00 |
XLON |
1944051 |
|
|
|
03-Jun-2024 |
14:17:51 |
1,195 |
3436.00 |
XLON |
1940180 |
|
|
|
03-Jun-2024 |
14:15:22 |
210 |
3436.00 |
XLON |
1936511 |
|
|
|
03-Jun-2024 |
14:15:22 |
109 |
3436.00 |
XLON |
1936513 |
|
|
|
03-Jun-2024 |
14:15:22 |
743 |
3436.00 |
XLON |
1936509 |
|
|
|
03-Jun-2024 |
14:15:22 |
276 |
3436.00 |
XLON |
1936507 |
|
|
|
03-Jun-2024 |
14:15:22 |
1,239 |
3436.00 |
XLON |
1936505 |
|
|
|
03-Jun-2024 |
14:12:48 |
1,149 |
3434.00 |
XLON |
1932527 |
|
|
|
03-Jun-2024 |
14:09:41 |
103 |
3435.00 |
XLON |
1927178 |
|
|
|
03-Jun-2024 |
14:09:41 |
255 |
3435.00 |
XLON |
1927176 |
|
|
|
03-Jun-2024 |
14:09:41 |
743 |
3435.00 |
XLON |
1927174 |
|
|
|
03-Jun-2024 |
14:07:49 |
689 |
3439.00 |
XLON |
1923466 |
|
|
|
03-Jun-2024 |
14:07:49 |
581 |
3439.00 |
XLON |
1923468 |
|
|
|
03-Jun-2024 |
14:07:32 |
736 |
3440.00 |
XLON |
1923108 |
|
|
|
03-Jun-2024 |
14:07:32 |
363 |
3440.00 |
XLON |
1923110 |
|
|
|
03-Jun-2024 |
14:05:46 |
1,188 |
3442.00 |
XLON |
1919928 |
|
|
|
03-Jun-2024 |
14:03:01 |
114 |
3441.00 |
XLON |
1915485 |
|
|
|
03-Jun-2024 |
14:03:01 |
230 |
3441.00 |
XLON |
1915483 |
|
|
|
03-Jun-2024 |
14:03:01 |
761 |
3441.00 |
XLON |
1915487 |
|
|
|
03-Jun-2024 |
14:03:01 |
1,194 |
3441.00 |
XLON |
1915480 |
|
|
|
03-Jun-2024 |
14:01:31 |
159 |
3439.00 |
XLON |
1912830 |
|
|
|
03-Jun-2024 |
14:01:31 |
127 |
3439.00 |
XLON |
1912832 |
|
|
|
03-Jun-2024 |
14:01:31 |
206 |
3439.00 |
XLON |
1912834 |
|
|
|
03-Jun-2024 |
14:01:31 |
725 |
3439.00 |
XLON |
1912836 |
|
|
|
03-Jun-2024 |
14:00:26 |
1,241 |
3438.00 |
XLON |
1910811 |
|
|
|
03-Jun-2024 |
13:55:57 |
1,157 |
3432.00 |
XLON |
1900909 |
|
|
|
03-Jun-2024 |
13:54:14 |
1,353 |
3435.00 |
XLON |
1897703 |
|
|
|
03-Jun-2024 |
13:51:12 |
61 |
3435.00 |
XLON |
1892035 |
|
|
|
03-Jun-2024 |
13:51:12 |
256 |
3435.00 |
XLON |
1892033 |
|
|
|
03-Jun-2024 |
13:51:12 |
215 |
3435.00 |
XLON |
1892031 |
|
|
|
03-Jun-2024 |
13:51:12 |
743 |
3435.00 |
XLON |
1892029 |
|
|
|
03-Jun-2024 |
13:50:39 |
1,361 |
3436.00 |
XLON |
1890801 |
|
|
|
03-Jun-2024 |
13:49:02 |
778 |
3437.00 |
XLON |
1887551 |
|
|
|
03-Jun-2024 |
13:49:02 |
475 |
3437.00 |
XLON |
1887553 |
|
|
|
03-Jun-2024 |
13:46:57 |
1,203 |
3437.00 |
XLON |
1883598 |
|
|
|
03-Jun-2024 |
13:46:30 |
905 |
3437.00 |
XLON |
1882941 |
|
|
|
03-Jun-2024 |
13:46:30 |
241 |
3437.00 |
XLON |
1882939 |
|
|
|
03-Jun-2024 |
13:42:18 |
201 |
3435.00 |
XLON |
1876669 |
|
|
|
03-Jun-2024 |
13:42:18 |
743 |
3435.00 |
XLON |
1876667 |
|
|
|
03-Jun-2024 |
13:42:18 |
400 |
3435.00 |
XLON |
1876665 |
|
|
|
03-Jun-2024 |
13:42:18 |
88 |
3435.00 |
XLON |
1876663 |
|
|
|
03-Jun-2024 |
13:42:18 |
1,095 |
3435.00 |
XLON |
1876661 |
|
|
|
03-Jun-2024 |
13:40:11 |
1,278 |
3438.00 |
XLON |
1873493 |
|
|
|
03-Jun-2024 |
13:37:53 |
1,197 |
3438.00 |
XLON |
1869727 |
|
|
|
03-Jun-2024 |
13:36:03 |
338 |
3436.00 |
XLON |
1866517 |
|
|
|
03-Jun-2024 |
13:36:03 |
262 |
3436.00 |
XLON |
1866515 |
|
|
|
03-Jun-2024 |
13:36:03 |
743 |
3436.00 |
XLON |
1866513 |
|
|
|
03-Jun-2024 |
13:36:03 |
178 |
3436.00 |
XLON |
1866511 |
|
|
|
03-Jun-2024 |
13:36:03 |
1,100 |
3436.00 |
XLON |
1866509 |
|
|
|
03-Jun-2024 |
13:35:17 |
1,226 |
3436.00 |
XLON |
1865319 |
|
|
|
03-Jun-2024 |
13:34:31 |
1,157 |
3436.00 |
XLON |
1863866 |
|
|
|
03-Jun-2024 |
13:34:31 |
1,449 |
3436.00 |
XLON |
1863864 |
|
|
|
03-Jun-2024 |
13:31:25 |
1,588 |
3433.00 |
XLON |
1858213 |
|
|
|
03-Jun-2024 |
13:30:55 |
925 |
3434.00 |
XLON |
1857024 |
|
|
|
03-Jun-2024 |
13:30:55 |
356 |
3434.00 |
XLON |
1857022 |
|
|
|
03-Jun-2024 |
13:24:18 |
1,143 |
3428.00 |
XLON |
1846026 |
|
|
|
03-Jun-2024 |
13:19:56 |
1,148 |
3427.00 |
XLON |
1841788 |
|
|
|
03-Jun-2024 |
13:17:12 |
426 |
3428.00 |
XLON |
1839035 |
|
|
|
03-Jun-2024 |
13:17:12 |
848 |
3428.00 |
XLON |
1839033 |
|
|
|
03-Jun-2024 |
13:13:34 |
16 |
3425.00 |
XLON |
1836349 |
|
|
|
03-Jun-2024 |
13:13:34 |
1,312 |
3425.00 |
XLON |
1836347 |
|
|
|
03-Jun-2024 |
13:13:34 |
1,100 |
3425.00 |
XLON |
1836339 |
|
|
|
03-Jun-2024 |
13:13:34 |
133 |
3425.00 |
XLON |
1836337 |
|
|
|
03-Jun-2024 |
13:13:34 |
108 |
3425.00 |
XLON |
1836341 |
|
|
|
03-Jun-2024 |
13:06:38 |
1,228 |
3424.00 |
XLON |
1830289 |
|
|
|
03-Jun-2024 |
13:06:38 |
67 |
3424.00 |
XLON |
1830287 |
|
|
|
03-Jun-2024 |
13:04:15 |
1,225 |
3425.00 |
XLON |
1828030 |
|
|
|
03-Jun-2024 |
13:00:30 |
116 |
3426.00 |
XLON |
1824736 |
|
|
|
03-Jun-2024 |
13:00:30 |
1,173 |
3426.00 |
XLON |
1824734 |
|
|
|
03-Jun-2024 |
12:58:00 |
1,104 |
3427.00 |
XLON |
1821883 |
|
|
|
03-Jun-2024 |
12:58:00 |
250 |
3427.00 |
XLON |
1821881 |
|
|
|
03-Jun-2024 |
12:55:47 |
107 |
3426.00 |
XLON |
1819800 |
|
|
|
03-Jun-2024 |
12:55:47 |
1,100 |
3426.00 |
XLON |
1819798 |
|
|
|
03-Jun-2024 |
12:52:44 |
1,245 |
3426.00 |
XLON |
1817397 |
|
|
|
03-Jun-2024 |
12:44:42 |
944 |
3425.00 |
XLON |
1810294 |
|
|
|
03-Jun-2024 |
12:44:42 |
328 |
3425.00 |
XLON |
1810292 |
|
|
|
03-Jun-2024 |
12:44:08 |
1,249 |
3426.00 |
XLON |
1809860 |
|
|
|
03-Jun-2024 |
12:44:08 |
24 |
3426.00 |
XLON |
1809858 |
|
|
|
03-Jun-2024 |
12:43:45 |
1,369 |
3427.00 |
XLON |
1809573 |
|
|
|
03-Jun-2024 |
12:40:14 |
1,369 |
3427.00 |
XLON |
1806681 |
|
|
|
03-Jun-2024 |
12:40:14 |
29 |
3427.00 |
XLON |
1806679 |
|
|
|
03-Jun-2024 |
12:34:46 |
195 |
3424.00 |
XLON |
1801794 |
|
|
|
03-Jun-2024 |
12:34:46 |
703 |
3424.00 |
XLON |
1801792 |
|
|
|
03-Jun-2024 |
12:33:55 |
325 |
3424.00 |
XLON |
1801020 |
|
|
|
03-Jun-2024 |
12:30:46 |
1,097 |
3424.00 |
XLON |
1798253 |
|
|
|
03-Jun-2024 |
12:23:04 |
1,080 |
3424.00 |
XLON |
1791405 |
|
|
|
03-Jun-2024 |
12:23:04 |
95 |
3424.00 |
XLON |
1791403 |
|
|
|
03-Jun-2024 |
12:19:04 |
1,286 |
3423.00 |
XLON |
1787511 |
|
|
|
03-Jun-2024 |
12:18:35 |
972 |
3424.00 |
XLON |
1787141 |
|
|
|
03-Jun-2024 |
12:18:35 |
379 |
3424.00 |
XLON |
1787139 |
|
|
|
03-Jun-2024 |
12:10:43 |
122 |
3419.00 |
XLON |
1781373 |
|
|
|
03-Jun-2024 |
12:10:43 |
892 |
3419.00 |
XLON |
1781371 |
|
|
|
03-Jun-2024 |
12:10:43 |
216 |
3419.00 |
XLON |
1781369 |
|
|
|
03-Jun-2024 |
12:04:10 |
820 |
3418.00 |
XLON |
1776473 |
|
|
|
03-Jun-2024 |
12:04:10 |
303 |
3418.00 |
XLON |
1776475 |
|
|
|
03-Jun-2024 |
12:02:53 |
1,017 |
3419.00 |
XLON |
1775440 |
|
|
|
03-Jun-2024 |
12:02:53 |
302 |
3419.00 |
XLON |
1775442 |
|
|
|
03-Jun-2024 |
11:59:30 |
1,249 |
3420.00 |
XLON |
1772834 |
|
|
|
03-Jun-2024 |
11:51:01 |
1,152 |
3418.00 |
XLON |
1766738 |
|
|
|
03-Jun-2024 |
11:45:29 |
787 |
3420.00 |
XLON |
1762860 |
|
|
|
03-Jun-2024 |
11:45:29 |
381 |
3420.00 |
XLON |
1762858 |
|
|
|
03-Jun-2024 |
11:40:43 |
1,098 |
3420.00 |
XLON |
1760096 |
|
|
|
03-Jun-2024 |
11:40:43 |
51 |
3420.00 |
XLON |
1760094 |
|
|
|
03-Jun-2024 |
11:40:43 |
233 |
3420.00 |
XLON |
1760092 |
|
|
|
03-Jun-2024 |
11:40:42 |
153 |
3420.00 |
XLON |
1760079 |
|
|
|
03-Jun-2024 |
11:40:42 |
129 |
3420.00 |
XLON |
1760077 |
|
|
|
03-Jun-2024 |
11:40:39 |
132 |
3420.00 |
XLON |
1760065 |
|
|
|
03-Jun-2024 |
11:40:39 |
489 |
3420.00 |
XLON |
1760063 |
|
|
|
03-Jun-2024 |
11:40:39 |
114 |
3420.00 |
XLON |
1760061 |
|
|
|
03-Jun-2024 |
11:34:16 |
723 |
3417.00 |
XLON |
1756061 |
|
|
|
03-Jun-2024 |
11:34:16 |
87 |
3417.00 |
XLON |
1756059 |
|
|
|
03-Jun-2024 |
11:34:16 |
338 |
3417.00 |
XLON |
1756057 |
|
|
|
03-Jun-2024 |
11:25:25 |
1,350 |
3417.00 |
XLON |
1749626 |
|
|
|
03-Jun-2024 |
11:20:45 |
398 |
3420.00 |
XLON |
1746774 |
|
|
|
03-Jun-2024 |
11:20:45 |
782 |
3420.00 |
XLON |
1746772 |
|
|
|
03-Jun-2024 |
11:16:43 |
1,243 |
3420.00 |
XLON |
1743934 |
|
|
|
03-Jun-2024 |
11:12:01 |
522 |
3421.00 |
XLON |
1741372 |
|
|
|
03-Jun-2024 |
11:12:01 |
683 |
3421.00 |
XLON |
1741370 |
|
|
|
03-Jun-2024 |
11:07:49 |
1,041 |
3420.00 |
XLON |
1738953 |
|
|
|
03-Jun-2024 |
11:07:49 |
136 |
3420.00 |
XLON |
1738951 |
|
|
|
03-Jun-2024 |
11:03:11 |
357 |
3423.00 |
XLON |
1736068 |
|
|
|
03-Jun-2024 |
11:03:11 |
121 |
3423.00 |
XLON |
1736066 |
|
|
|
03-Jun-2024 |
11:03:11 |
851 |
3423.00 |
XLON |
1736064 |
|
|
|
03-Jun-2024 |
10:58:30 |
1,118 |
3422.00 |
XLON |
1732214 |
|
|
|
03-Jun-2024 |
10:55:18 |
420 |
3423.00 |
XLON |
1730242 |
|
|
|
03-Jun-2024 |
10:55:18 |
931 |
3423.00 |
XLON |
1730244 |
|
|
|
03-Jun-2024 |
10:47:52 |
421 |
3425.00 |
XLON |
1725632 |
|
|
|
03-Jun-2024 |
10:47:52 |
721 |
3425.00 |
XLON |
1725630 |
|
|
|
03-Jun-2024 |
10:47:52 |
87 |
3425.00 |
XLON |
1725628 |
|
|
|
03-Jun-2024 |
10:47:52 |
112 |
3425.00 |
XLON |
1725626 |
|
|
|
03-Jun-2024 |
10:42:03 |
1,115 |
3425.00 |
XLON |
1722419 |
|
|
|
03-Jun-2024 |
10:37:00 |
1,233 |
3426.00 |
XLON |
1718983 |
|
|
|
03-Jun-2024 |
10:37:00 |
124 |
3426.00 |
XLON |
1718981 |
|
|
|
03-Jun-2024 |
10:31:55 |
841 |
3428.00 |
XLON |
1715643 |
|
|
|
03-Jun-2024 |
10:31:55 |
474 |
3428.00 |
XLON |
1715645 |
|
|
|
03-Jun-2024 |
10:26:38 |
261 |
3430.00 |
XLON |
1711837 |
|
|
|
03-Jun-2024 |
10:26:38 |
1,036 |
3430.00 |
XLON |
1711835 |
|
|
|
03-Jun-2024 |
10:24:26 |
904 |
3430.00 |
XLON |
1710589 |
|
|
|
03-Jun-2024 |
10:24:26 |
273 |
3430.00 |
XLON |
1710587 |
|
|
|
03-Jun-2024 |
10:20:03 |
1,184 |
3429.00 |
XLON |
1707723 |
|
|
|
03-Jun-2024 |
10:15:46 |
118 |
3431.00 |
XLON |
1703976 |
|
|
|
03-Jun-2024 |
10:15:46 |
1,013 |
3431.00 |
XLON |
1703974 |
|
|
|
03-Jun-2024 |
10:11:36 |
310 |
3430.00 |
XLON |
1701027 |
|
|
|
03-Jun-2024 |
10:06:55 |
1,274 |
3431.00 |
XLON |
1697336 |
|
|
|
03-Jun-2024 |
10:03:56 |
1,145 |
3433.00 |
XLON |
1695389 |
|
|
|
03-Jun-2024 |
10:01:25 |
736 |
3433.00 |
XLON |
1693586 |
|
|
|
03-Jun-2024 |
10:01:25 |
407 |
3433.00 |
XLON |
1693584 |
|
|
|
03-Jun-2024 |
09:55:36 |
135 |
3435.00 |
XLON |
1688849 |
|
|
|
03-Jun-2024 |
09:55:36 |
114 |
3435.00 |
XLON |
1688847 |
|
|
|
03-Jun-2024 |
09:55:36 |
189 |
3435.00 |
XLON |
1688843 |
|
|
|
03-Jun-2024 |
09:55:36 |
167 |
3435.00 |
XLON |
1688841 |
|
|
|
03-Jun-2024 |
09:55:36 |
250 |
3435.00 |
XLON |
1688839 |
|
|
|
03-Jun-2024 |
09:55:36 |
217 |
3435.00 |
XLON |
1688835 |
|
|
|
03-Jun-2024 |
09:55:36 |
1,028 |
3435.00 |
XLON |
1688831 |
|
|
|
03-Jun-2024 |
09:46:06 |
1,362 |
3436.00 |
XLON |
1681372 |
|
|
|
03-Jun-2024 |
09:46:00 |
516 |
3437.00 |
XLON |
1681268 |
|
|
|
03-Jun-2024 |
09:46:00 |
685 |
3437.00 |
XLON |
1681266 |
|
|
|
03-Jun-2024 |
09:42:44 |
887 |
3437.00 |
XLON |
1678745 |
|
|
|
03-Jun-2024 |
09:42:44 |
396 |
3437.00 |
XLON |
1678743 |
|
|
|
03-Jun-2024 |
09:33:08 |
112 |
3434.00 |
XLON |
1671495 |
|
|
|
03-Jun-2024 |
09:33:08 |
199 |
3434.00 |
XLON |
1671493 |
|
|
|
03-Jun-2024 |
09:33:08 |
230 |
3434.00 |
XLON |
1671491 |
|
|
|
03-Jun-2024 |
09:33:08 |
461 |
3434.00 |
XLON |
1671489 |
|
|
|
03-Jun-2024 |
09:30:57 |
195 |
3435.00 |
XLON |
1669765 |
|
|
|
03-Jun-2024 |
09:30:57 |
220 |
3435.00 |
XLON |
1669767 |
|
|
|
03-Jun-2024 |
09:30:57 |
43 |
3435.00 |
XLON |
1669769 |
|
|
|
03-Jun-2024 |
09:30:57 |
696 |
3435.00 |
XLON |
1669763 |
|
|
|
03-Jun-2024 |
09:30:57 |
430 |
3435.00 |
XLON |
1669757 |
|
|
|
03-Jun-2024 |
09:30:57 |
733 |
3435.00 |
XLON |
1669755 |
|
|
|
03-Jun-2024 |
09:23:16 |
1,178 |
3434.00 |
XLON |
1664147 |
|
|
|
03-Jun-2024 |
09:23:16 |
49 |
3434.00 |
XLON |
1664145 |
|
|
|
03-Jun-2024 |
09:17:56 |
250 |
3433.00 |
XLON |
1660319 |
|
|
|
03-Jun-2024 |
09:17:56 |
189 |
3433.00 |
XLON |
1660323 |
|
|
|
03-Jun-2024 |
09:17:56 |
461 |
3433.00 |
XLON |
1660321 |
|
|
|
03-Jun-2024 |
09:17:56 |
114 |
3433.00 |
XLON |
1660325 |
|
|
|
03-Jun-2024 |
09:17:56 |
16 |
3433.00 |
XLON |
1660329 |
|
|
|
03-Jun-2024 |
09:17:56 |
130 |
3433.00 |
XLON |
1660327 |
|
|
|
03-Jun-2024 |
09:16:28 |
218 |
3436.00 |
XLON |
1659311 |
|
|
|
03-Jun-2024 |
09:16:28 |
878 |
3436.00 |
XLON |
1659309 |
|
|
|
03-Jun-2024 |
09:16:28 |
160 |
3436.00 |
XLON |
1659307 |
|
|
|
03-Jun-2024 |
09:14:54 |
86 |
3437.00 |
XLON |
1658180 |
|
|
|
03-Jun-2024 |
09:14:54 |
1,052 |
3437.00 |
XLON |
1658178 |
|
|
|
03-Jun-2024 |
09:10:26 |
730 |
3441.00 |
XLON |
1654768 |
|
|
|
03-Jun-2024 |
09:10:26 |
445 |
3441.00 |
XLON |
1654766 |
|
|
|
03-Jun-2024 |
09:07:40 |
188 |
3443.00 |
XLON |
1652253 |
|
|
|
03-Jun-2024 |
09:07:40 |
966 |
3443.00 |
XLON |
1652255 |
|
|
|
03-Jun-2024 |
09:07:40 |
1,097 |
3443.00 |
XLON |
1652251 |
|
|
|
03-Jun-2024 |
08:59:23 |
1,276 |
3444.00 |
XLON |
1643699 |
|
|
|
03-Jun-2024 |
08:56:40 |
170 |
3446.00 |
XLON |
1640789 |
|
|
|
03-Jun-2024 |
08:56:40 |
1,138 |
3446.00 |
XLON |
1640787 |
|
|
|
03-Jun-2024 |
08:50:50 |
46 |
3443.00 |
XLON |
1636542 |
|
|
|
03-Jun-2024 |
08:50:50 |
606 |
3443.00 |
XLON |
1636540 |
|
|
|
03-Jun-2024 |
08:50:50 |
263 |
3443.00 |
XLON |
1636538 |
|
|
|
03-Jun-2024 |
08:50:50 |
194 |
3443.00 |
XLON |
1636536 |
|
|
|
03-Jun-2024 |
08:50:50 |
1,366 |
3443.00 |
XLON |
1636534 |
|
|
|
03-Jun-2024 |
08:42:06 |
931 |
3444.00 |
XLON |
1629096 |
|
|
|
03-Jun-2024 |
08:42:06 |
281 |
3444.00 |
XLON |
1629094 |
|
|
|
03-Jun-2024 |
08:37:27 |
1,352 |
3444.00 |
XLON |
1624654 |
|
|
|
03-Jun-2024 |
08:36:53 |
584 |
3445.00 |
XLON |
1624117 |
|
|
|
03-Jun-2024 |
08:36:53 |
719 |
3445.00 |
XLON |
1624115 |
|
|
|
03-Jun-2024 |
08:33:25 |
1,228 |
3443.00 |
XLON |
1621052 |
|
|
|
03-Jun-2024 |
08:33:25 |
1,258 |
3443.00 |
XLON |
1621050 |
|
|
|
03-Jun-2024 |
08:24:37 |
82 |
3437.00 |
XLON |
1614271 |
|
|
|
03-Jun-2024 |
08:24:37 |
88 |
3437.00 |
XLON |
1614269 |
|
|
|
03-Jun-2024 |
08:24:37 |
790 |
3437.00 |
XLON |
1614265 |
|
|
|
03-Jun-2024 |
08:24:37 |
136 |
3437.00 |
XLON |
1614267 |
|
|
|
03-Jun-2024 |
08:19:59 |
1,157 |
3438.00 |
XLON |
1610402 |
|
|
|
03-Jun-2024 |
08:15:35 |
1,254 |
3439.00 |
XLON |
1607050 |
|
|
|
03-Jun-2024 |
08:14:37 |
1,039 |
3445.00 |
XLON |
1606338 |
|
|
|
03-Jun-2024 |
08:14:37 |
133 |
3445.00 |
XLON |
1606336 |
|
|
|
03-Jun-2024 |
08:14:37 |
118 |
3445.00 |
XLON |
1606334 |
|
|
|
03-Jun-2024 |
08:12:45 |
132 |
3444.00 |
XLON |
1604626 |
|
|
|
03-Jun-2024 |
08:12:45 |
1,136 |
3444.00 |
XLON |
1604624 |
|
|
|
03-Jun-2024 |
08:05:09 |
1,201 |
3439.00 |
XLON |
1597138 |
|
|
|
03-Jun-2024 |
08:03:27 |
917 |
3437.00 |
XLON |
1595752 |
|
|
|
03-Jun-2024 |
08:03:27 |
278 |
3437.00 |
XLON |
1595754 |
|
|
|
03-Jun-2024 |
08:00:00 |
1,144 |
3433.00 |
XLON |
1593169 |
|
|
|
03-Jun-2024 |
08:00:00 |
88 |
3433.00 |
XLON |
1593167 |
|
|
|
03-Jun-2024 |
07:57:44 |
1,199 |
3434.00 |
XLON |
1590214 |
|
|
|
03-Jun-2024 |
07:50:07 |
225 |
3441.00 |
XLON |
1581769 |
|
|
|
03-Jun-2024 |
07:50:07 |
1,100 |
3441.00 |
XLON |
1581767 |
|
|
|
03-Jun-2024 |
07:50:07 |
13 |
3441.00 |
XLON |
1581765 |
|
|
|
03-Jun-2024 |
07:48:31 |
1,323 |
3445.00 |
XLON |
1579814 |
|
|
|
03-Jun-2024 |
07:42:56 |
80 |
3448.00 |
XLON |
1573507 |
|
|
|
03-Jun-2024 |
07:42:56 |
1,212 |
3448.00 |
XLON |
1573505 |
|
|
|
03-Jun-2024 |
07:39:24 |
1,272 |
3456.00 |
XLON |
1569808 |
|
|
|
03-Jun-2024 |
07:36:40 |
1,340 |
3459.00 |
XLON |
1567177 |
|
|
|
03-Jun-2024 |
07:33:48 |
697 |
3464.00 |
XLON |
1564379 |
|
|
|
03-Jun-2024 |
07:33:48 |
502 |
3464.00 |
XLON |
1564377 |
|
|
|
03-Jun-2024 |
07:32:31 |
1,273 |
3465.00 |
XLON |
1563063 |
|
|
|
03-Jun-2024 |
07:30:58 |
150 |
3465.00 |
XLON |
1561295 |
|
|
|
03-Jun-2024 |
07:30:58 |
1,109 |
3465.00 |
XLON |
1561289 |
|
|
|
03-Jun-2024 |
07:26:44 |
311 |
3460.00 |
XLON |
1556838 |
|
|
|
03-Jun-2024 |
07:22:34 |
789 |
3462.00 |
XLON |
1553097 |
|
|
|
03-Jun-2024 |
07:22:34 |
342 |
3462.00 |
XLON |
1553095 |
|
|
|
03-Jun-2024 |
07:21:33 |
137 |
3465.00 |
XLON |
1552317 |
|
|
|
31-May-2024 |
07:21:33 |
979 |
3465.00 |
XLON |
1552315 |
|
|
|
31-May-2024 |
07:17:44 |
1,183 |
3467.00 |
XLON |
1547863 |
|
|
|
31-May-2024 |
07:14:57 |
1,246 |
3467.00 |
XLON |
1545235 |
|
|
|
31-May-2024 |
07:13:15 |
1,166 |
3471.00 |
XLON |
1543201 |
|
|
|
31-May-2024 |
07:11:21 |
294 |
3472.00 |
XLON |
1541305 |
|
|
|
31-May-2024 |
07:11:21 |
829 |
3472.00 |
XLON |
1541303 |
|
|
|
31-May-2024 |
07:11:21 |
38 |
3472.00 |
XLON |
1541301 |
|
|
|
31-May-2024 |
07:10:17 |
1,258 |
3471.00 |
XLON |
1540334 |
|
|
|
31-May-2024 |
07:10:17 |
280 |
3472.00 |
XLON |
1540330 |
|
|
|
31-May-2024 |
07:10:17 |
210 |
3472.00 |
XLON |
1540328 |
|
|
|
31-May-2024 |
07:10:17 |
712 |
3472.00 |
XLON |
1540332 |
|
|
|
31-May-2024 |
07:09:43 |
902 |
3472.00 |
XLON |
1539720 |
|
|
|
31-May-2024 |
07:09:43 |
1,070 |
3472.00 |
XLON |
1539718 |
|
|
|
31-May-2024 |
07:06:31 |
1,210 |
3465.00 |
XLON |
1536381 |
|
|
|
31-May-2024 |
07:02:27 |
10 |
3457.00 |
XLON |
1531826 |
|
|
|
31-May-2024 |
07:02:04 |
937 |
3458.00 |
XLON |
1531273 |
|
|
|
31-May-2024 |
07:02:04 |
332 |
3458.00 |
XLON |
1531271 |
|
|
|
31-May-2024 |
07:00:56 |
1,078 |
3460.00 |
XLON |
1530128 |
|
|
|
31-May-2024 |
07:00:56 |
129 |
3460.00 |
XLON |
1530126 |
|
|
|
31-May-2024 |
07:00:07 |
1,163 |
3457.00 |
XLON |
1520443 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Auction Technology Group
- 48 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson