Transaction in Own Shares
5 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,113 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,389,167 ordinary shares in treasury, and has 1,871,039,965 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,676,974 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 June 2024 |
|
Number of ordinary shares purchased: |
200,113 |
|
Highest price paid per share (p): |
3521 |
|
Lowest price paid per share (p): |
3477 |
|
Volume weighted average price paid per share (p): |
3506.4986 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
05-Jun-2024 |
15:14:29 |
3,363 |
3519.00 |
XLON |
1840137 |
|
|
|
05-Jun-2024 |
15:14:29 |
206 |
3519.00 |
XLON |
1840135 |
|
|
|
05-Jun-2024 |
15:14:29 |
2 |
3519.00 |
XLON |
1840133 |
|
|
|
05-Jun-2024 |
15:11:05 |
1,346 |
3515.00 |
XLON |
1835135 |
|
|
|
05-Jun-2024 |
15:10:55 |
5 |
3516.00 |
XLON |
1834862 |
|
|
|
05-Jun-2024 |
15:10:55 |
206 |
3516.00 |
XLON |
1834858 |
|
|
|
05-Jun-2024 |
15:10:55 |
971 |
3516.00 |
XLON |
1834860 |
|
|
|
05-Jun-2024 |
15:10:55 |
155 |
3516.00 |
XLON |
1834854 |
|
|
|
05-Jun-2024 |
15:09:27 |
1,206 |
3516.00 |
XLON |
1832745 |
|
|
|
05-Jun-2024 |
15:09:20 |
1,232 |
3517.00 |
XLON |
1832521 |
|
|
|
05-Jun-2024 |
15:07:49 |
1 |
3518.00 |
XLON |
1830171 |
|
|
|
05-Jun-2024 |
15:07:49 |
146 |
3518.00 |
XLON |
1830169 |
|
|
|
05-Jun-2024 |
15:07:49 |
945 |
3518.00 |
XLON |
1830167 |
|
|
|
05-Jun-2024 |
15:05:58 |
1,008 |
3519.00 |
XLON |
1827654 |
|
|
|
05-Jun-2024 |
15:05:58 |
238 |
3519.00 |
XLON |
1827656 |
|
|
|
05-Jun-2024 |
15:04:29 |
1,163 |
3519.00 |
XLON |
1825742 |
|
|
|
05-Jun-2024 |
15:03:18 |
1,342 |
3520.00 |
XLON |
1823757 |
|
|
|
05-Jun-2024 |
15:03:14 |
128 |
3521.00 |
XLON |
1823571 |
|
|
|
05-Jun-2024 |
15:03:14 |
268 |
3521.00 |
XLON |
1823569 |
|
|
|
05-Jun-2024 |
15:03:14 |
971 |
3521.00 |
XLON |
1823567 |
|
|
|
05-Jun-2024 |
15:03:14 |
270 |
3521.00 |
XLON |
1823565 |
|
|
|
05-Jun-2024 |
15:02:14 |
1,132 |
3521.00 |
XLON |
1821977 |
|
|
|
05-Jun-2024 |
15:02:10 |
102 |
3521.00 |
XLON |
1821752 |
|
|
|
05-Jun-2024 |
15:02:10 |
212 |
3521.00 |
XLON |
1821754 |
|
|
|
05-Jun-2024 |
15:02:10 |
133 |
3521.00 |
XLON |
1821756 |
|
|
|
05-Jun-2024 |
14:58:46 |
118 |
3518.00 |
XLON |
1815005 |
|
|
|
05-Jun-2024 |
14:58:46 |
445 |
3518.00 |
XLON |
1815003 |
|
|
|
05-Jun-2024 |
14:58:46 |
609 |
3518.00 |
XLON |
1815001 |
|
|
|
05-Jun-2024 |
14:57:38 |
127 |
3518.00 |
XLON |
1813190 |
|
|
|
05-Jun-2024 |
14:57:38 |
971 |
3518.00 |
XLON |
1813188 |
|
|
|
05-Jun-2024 |
14:57:38 |
59 |
3518.00 |
XLON |
1813182 |
|
|
|
05-Jun-2024 |
14:57:38 |
582 |
3518.00 |
XLON |
1813178 |
|
|
|
05-Jun-2024 |
14:57:38 |
355 |
3518.00 |
XLON |
1813180 |
|
|
|
05-Jun-2024 |
14:57:38 |
758 |
3518.00 |
XLON |
1813184 |
|
|
|
05-Jun-2024 |
14:57:38 |
635 |
3518.00 |
XLON |
1813186 |
|
|
|
05-Jun-2024 |
14:55:08 |
1,168 |
3516.00 |
XLON |
1808817 |
|
|
|
05-Jun-2024 |
14:54:58 |
971 |
3517.00 |
XLON |
1808324 |
|
|
|
05-Jun-2024 |
14:54:58 |
195 |
3517.00 |
XLON |
1808322 |
|
|
|
05-Jun-2024 |
14:54:58 |
251 |
3517.00 |
XLON |
1808320 |
|
|
|
05-Jun-2024 |
14:54:00 |
1,773 |
3515.00 |
XLON |
1806805 |
|
|
|
05-Jun-2024 |
14:54:00 |
724 |
3515.00 |
XLON |
1806803 |
|
|
|
05-Jun-2024 |
14:51:17 |
1,307 |
3512.00 |
XLON |
1802569 |
|
|
|
05-Jun-2024 |
14:51:02 |
53 |
3513.00 |
XLON |
1802204 |
|
|
|
05-Jun-2024 |
14:51:02 |
156 |
3513.00 |
XLON |
1802206 |
|
|
|
05-Jun-2024 |
14:51:02 |
213 |
3513.00 |
XLON |
1802208 |
|
|
|
05-Jun-2024 |
14:51:02 |
725 |
3513.00 |
XLON |
1802210 |
|
|
|
05-Jun-2024 |
14:48:03 |
1,276 |
3510.00 |
XLON |
1796529 |
|
|
|
05-Jun-2024 |
14:46:33 |
1,273 |
3511.00 |
XLON |
1793746 |
|
|
|
05-Jun-2024 |
14:46:33 |
247 |
3511.00 |
XLON |
1793744 |
|
|
|
05-Jun-2024 |
14:46:32 |
490 |
3512.00 |
XLON |
1793713 |
|
|
|
05-Jun-2024 |
14:46:32 |
624 |
3512.00 |
XLON |
1793711 |
|
|
|
05-Jun-2024 |
14:42:55 |
1,274 |
3513.00 |
XLON |
1787173 |
|
|
|
05-Jun-2024 |
14:42:42 |
1,104 |
3514.00 |
XLON |
1786796 |
|
|
|
05-Jun-2024 |
14:39:50 |
1,093 |
3514.00 |
XLON |
1781351 |
|
|
|
05-Jun-2024 |
14:38:58 |
116 |
3515.00 |
XLON |
1779379 |
|
|
|
05-Jun-2024 |
14:38:58 |
200 |
3515.00 |
XLON |
1779373 |
|
|
|
05-Jun-2024 |
14:38:58 |
300 |
3515.00 |
XLON |
1779340 |
|
|
|
05-Jun-2024 |
14:38:58 |
300 |
3515.00 |
XLON |
1779332 |
|
|
|
05-Jun-2024 |
14:38:57 |
200 |
3515.00 |
XLON |
1779311 |
|
|
|
05-Jun-2024 |
14:38:57 |
216 |
3515.00 |
XLON |
1779304 |
|
|
|
05-Jun-2024 |
14:37:42 |
666 |
3516.00 |
XLON |
1777210 |
|
|
|
05-Jun-2024 |
14:37:42 |
650 |
3516.00 |
XLON |
1777208 |
|
|
|
05-Jun-2024 |
14:37:00 |
1,324 |
3516.00 |
XLON |
1775864 |
|
|
|
05-Jun-2024 |
14:37:00 |
200 |
3516.00 |
XLON |
1775862 |
|
|
|
05-Jun-2024 |
14:37:00 |
1,237 |
3516.00 |
XLON |
1775866 |
|
|
|
05-Jun-2024 |
14:32:25 |
30 |
3511.00 |
XLON |
1767165 |
|
|
|
05-Jun-2024 |
14:32:25 |
1,160 |
3511.00 |
XLON |
1767163 |
|
|
|
05-Jun-2024 |
14:31:00 |
182 |
3511.00 |
XLON |
1765225 |
|
|
|
05-Jun-2024 |
14:31:00 |
793 |
3511.00 |
XLON |
1765223 |
|
|
|
05-Jun-2024 |
14:31:00 |
222 |
3511.00 |
XLON |
1765221 |
|
|
|
05-Jun-2024 |
14:31:00 |
1,094 |
3512.00 |
XLON |
1765216 |
|
|
|
05-Jun-2024 |
14:29:28 |
656 |
3513.00 |
XLON |
1762902 |
|
|
|
05-Jun-2024 |
14:29:27 |
300 |
3513.00 |
XLON |
1762895 |
|
|
|
05-Jun-2024 |
14:29:27 |
114 |
3513.00 |
XLON |
1762891 |
|
|
|
05-Jun-2024 |
14:29:27 |
186 |
3513.00 |
XLON |
1762893 |
|
|
|
05-Jun-2024 |
14:29:27 |
400 |
3513.00 |
XLON |
1762889 |
|
|
|
05-Jun-2024 |
14:29:27 |
400 |
3513.00 |
XLON |
1762887 |
|
|
|
05-Jun-2024 |
14:29:27 |
200 |
3513.00 |
XLON |
1762885 |
|
|
|
05-Jun-2024 |
14:29:24 |
221 |
3514.00 |
XLON |
1762816 |
|
|
|
05-Jun-2024 |
14:29:24 |
971 |
3514.00 |
XLON |
1762814 |
|
|
|
05-Jun-2024 |
14:29:19 |
101 |
3513.00 |
XLON |
1762726 |
|
|
|
05-Jun-2024 |
14:28:04 |
200 |
3512.00 |
XLON |
1760914 |
|
|
|
05-Jun-2024 |
14:28:04 |
16 |
3512.00 |
XLON |
1760912 |
|
|
|
05-Jun-2024 |
14:28:04 |
300 |
3513.00 |
XLON |
1760906 |
|
|
|
05-Jun-2024 |
14:28:04 |
200 |
3513.00 |
XLON |
1760908 |
|
|
|
05-Jun-2024 |
14:28:04 |
305 |
3513.00 |
XLON |
1760910 |
|
|
|
05-Jun-2024 |
14:28:04 |
200 |
3513.00 |
XLON |
1760902 |
|
|
|
05-Jun-2024 |
14:28:04 |
300 |
3513.00 |
XLON |
1760904 |
|
|
|
05-Jun-2024 |
14:25:28 |
199 |
3512.00 |
XLON |
1757053 |
|
|
|
05-Jun-2024 |
14:25:28 |
207 |
3512.00 |
XLON |
1757051 |
|
|
|
05-Jun-2024 |
14:25:28 |
258 |
3512.00 |
XLON |
1757049 |
|
|
|
05-Jun-2024 |
14:25:28 |
470 |
3512.00 |
XLON |
1757047 |
|
|
|
05-Jun-2024 |
14:21:00 |
1,186 |
3509.00 |
XLON |
1749007 |
|
|
|
05-Jun-2024 |
14:19:30 |
400 |
3509.00 |
XLON |
1746726 |
|
|
|
05-Jun-2024 |
14:19:30 |
202 |
3509.00 |
XLON |
1746724 |
|
|
|
05-Jun-2024 |
14:19:30 |
300 |
3509.00 |
XLON |
1746722 |
|
|
|
05-Jun-2024 |
14:19:30 |
426 |
3509.00 |
XLON |
1746708 |
|
|
|
05-Jun-2024 |
14:19:30 |
633 |
3509.00 |
XLON |
1746706 |
|
|
|
05-Jun-2024 |
14:19:22 |
100 |
3509.00 |
XLON |
1746403 |
|
|
|
05-Jun-2024 |
14:17:13 |
109 |
3511.00 |
XLON |
1743272 |
|
|
|
05-Jun-2024 |
14:17:13 |
590 |
3511.00 |
XLON |
1743270 |
|
|
|
05-Jun-2024 |
14:17:13 |
253 |
3511.00 |
XLON |
1743268 |
|
|
|
05-Jun-2024 |
14:17:13 |
310 |
3511.00 |
XLON |
1743266 |
|
|
|
05-Jun-2024 |
14:17:13 |
982 |
3511.00 |
XLON |
1743264 |
|
|
|
05-Jun-2024 |
14:16:58 |
279 |
3511.00 |
XLON |
1742886 |
|
|
|
05-Jun-2024 |
14:16:57 |
1,141 |
3512.00 |
XLON |
1742814 |
|
|
|
05-Jun-2024 |
14:16:41 |
78 |
3512.00 |
XLON |
1742483 |
|
|
|
05-Jun-2024 |
14:15:57 |
270 |
3513.00 |
XLON |
1741410 |
|
|
|
05-Jun-2024 |
14:15:57 |
169 |
3513.00 |
XLON |
1741414 |
|
|
|
05-Jun-2024 |
14:15:57 |
236 |
3513.00 |
XLON |
1741412 |
|
|
|
05-Jun-2024 |
14:15:57 |
776 |
3513.00 |
XLON |
1741408 |
|
|
|
05-Jun-2024 |
14:15:57 |
660 |
3513.00 |
XLON |
1741406 |
|
|
|
05-Jun-2024 |
14:15:57 |
71 |
3513.00 |
XLON |
1741404 |
|
|
|
05-Jun-2024 |
14:15:57 |
57 |
3513.00 |
XLON |
1741402 |
|
|
|
05-Jun-2024 |
14:15:57 |
911 |
3513.00 |
XLON |
1741400 |
|
|
|
05-Jun-2024 |
14:15:13 |
1,257 |
3513.00 |
XLON |
1740420 |
|
|
|
05-Jun-2024 |
14:15:13 |
1,104 |
3513.00 |
XLON |
1740422 |
|
|
|
05-Jun-2024 |
14:13:52 |
1,965 |
3513.00 |
XLON |
1738397 |
|
|
|
05-Jun-2024 |
14:13:52 |
244 |
3513.00 |
XLON |
1738399 |
|
|
|
05-Jun-2024 |
14:11:58 |
16 |
3512.00 |
XLON |
1735864 |
|
|
|
05-Jun-2024 |
14:09:21 |
1,313 |
3510.00 |
XLON |
1731508 |
|
|
|
05-Jun-2024 |
14:06:30 |
1,198 |
3512.00 |
XLON |
1726946 |
|
|
|
05-Jun-2024 |
14:06:30 |
622 |
3512.00 |
XLON |
1726937 |
|
|
|
05-Jun-2024 |
14:06:30 |
270 |
3512.00 |
XLON |
1726935 |
|
|
|
05-Jun-2024 |
14:06:30 |
310 |
3512.00 |
XLON |
1726933 |
|
|
|
05-Jun-2024 |
14:06:30 |
1,000 |
3512.00 |
XLON |
1726929 |
|
|
|
05-Jun-2024 |
14:06:30 |
111 |
3512.00 |
XLON |
1726931 |
|
|
|
05-Jun-2024 |
14:03:51 |
106 |
3511.00 |
XLON |
1722358 |
|
|
|
05-Jun-2024 |
14:03:51 |
776 |
3511.00 |
XLON |
1722354 |
|
|
|
05-Jun-2024 |
14:03:51 |
400 |
3511.00 |
XLON |
1722356 |
|
|
|
05-Jun-2024 |
14:03:51 |
122 |
3511.00 |
XLON |
1722352 |
|
|
|
05-Jun-2024 |
14:03:51 |
1,000 |
3511.00 |
XLON |
1722350 |
|
|
|
05-Jun-2024 |
14:02:29 |
149 |
3511.00 |
XLON |
1720445 |
|
|
|
05-Jun-2024 |
14:02:29 |
300 |
3511.00 |
XLON |
1720443 |
|
|
|
05-Jun-2024 |
14:02:29 |
210 |
3511.00 |
XLON |
1720441 |
|
|
|
05-Jun-2024 |
14:01:44 |
113 |
3511.00 |
XLON |
1718899 |
|
|
|
05-Jun-2024 |
14:01:44 |
173 |
3511.00 |
XLON |
1718893 |
|
|
|
05-Jun-2024 |
14:01:44 |
105 |
3511.00 |
XLON |
1718897 |
|
|
|
05-Jun-2024 |
14:01:44 |
165 |
3511.00 |
XLON |
1718895 |
|
|
|
05-Jun-2024 |
14:01:44 |
336 |
3512.00 |
XLON |
1718882 |
|
|
|
05-Jun-2024 |
14:01:44 |
1,000 |
3512.00 |
XLON |
1718880 |
|
|
|
05-Jun-2024 |
14:00:00 |
1,173 |
3513.00 |
XLON |
1713712 |
|
|
|
05-Jun-2024 |
14:00:00 |
17 |
3513.00 |
XLON |
1713707 |
|
|
|
05-Jun-2024 |
14:00:00 |
636 |
3512.00 |
XLON |
1713692 |
|
|
|
05-Jun-2024 |
14:00:00 |
1,141 |
3513.00 |
XLON |
1713672 |
|
|
|
05-Jun-2024 |
13:57:09 |
313 |
3512.00 |
XLON |
1709485 |
|
|
|
05-Jun-2024 |
13:57:04 |
200 |
3512.00 |
XLON |
1709338 |
|
|
|
05-Jun-2024 |
13:57:03 |
164 |
3512.00 |
XLON |
1709330 |
|
|
|
05-Jun-2024 |
13:56:39 |
1,286 |
3513.00 |
XLON |
1708814 |
|
|
|
05-Jun-2024 |
13:55:03 |
542 |
3513.00 |
XLON |
1706396 |
|
|
|
05-Jun-2024 |
13:55:03 |
200 |
3513.00 |
XLON |
1706394 |
|
|
|
05-Jun-2024 |
13:55:03 |
412 |
3513.00 |
XLON |
1706392 |
|
|
|
05-Jun-2024 |
13:55:03 |
1,583 |
3514.00 |
XLON |
1706380 |
|
|
|
05-Jun-2024 |
13:54:02 |
1,249 |
3515.00 |
XLON |
1705028 |
|
|
|
05-Jun-2024 |
13:50:56 |
1,141 |
3511.00 |
XLON |
1700375 |
|
|
|
05-Jun-2024 |
13:50:06 |
1,226 |
3512.00 |
XLON |
1698755 |
|
|
|
05-Jun-2024 |
13:49:29 |
1,411 |
3513.00 |
XLON |
1697541 |
|
|
|
05-Jun-2024 |
13:46:12 |
307 |
3512.00 |
XLON |
1692033 |
|
|
|
05-Jun-2024 |
13:46:12 |
100 |
3512.00 |
XLON |
1692031 |
|
|
|
05-Jun-2024 |
13:46:12 |
460 |
3512.00 |
XLON |
1692029 |
|
|
|
05-Jun-2024 |
13:46:12 |
80 |
3512.00 |
XLON |
1692027 |
|
|
|
05-Jun-2024 |
13:45:35 |
156 |
3512.00 |
XLON |
1691260 |
|
|
|
05-Jun-2024 |
13:45:30 |
1,293 |
3513.00 |
XLON |
1691115 |
|
|
|
05-Jun-2024 |
13:45:03 |
304 |
3514.00 |
XLON |
1690085 |
|
|
|
05-Jun-2024 |
13:45:03 |
1,000 |
3514.00 |
XLON |
1690083 |
|
|
|
05-Jun-2024 |
13:41:01 |
15 |
3515.00 |
XLON |
1684931 |
|
|
|
05-Jun-2024 |
13:41:01 |
270 |
3515.00 |
XLON |
1684929 |
|
|
|
05-Jun-2024 |
13:41:01 |
892 |
3515.00 |
XLON |
1684933 |
|
|
|
05-Jun-2024 |
13:41:01 |
48 |
3515.00 |
XLON |
1684927 |
|
|
|
05-Jun-2024 |
13:39:07 |
784 |
3515.00 |
XLON |
1682012 |
|
|
|
05-Jun-2024 |
13:39:07 |
554 |
3515.00 |
XLON |
1682010 |
|
|
|
05-Jun-2024 |
13:39:04 |
1,127 |
3516.00 |
XLON |
1681924 |
|
|
|
05-Jun-2024 |
13:38:43 |
917 |
3517.00 |
XLON |
1681199 |
|
|
|
05-Jun-2024 |
13:38:43 |
373 |
3517.00 |
XLON |
1681197 |
|
|
|
05-Jun-2024 |
13:37:17 |
1,364 |
3516.00 |
XLON |
1678937 |
|
|
|
05-Jun-2024 |
13:37:17 |
240 |
3517.00 |
XLON |
1678915 |
|
|
|
05-Jun-2024 |
13:37:17 |
270 |
3517.00 |
XLON |
1678917 |
|
|
|
05-Jun-2024 |
13:37:17 |
98 |
3517.00 |
XLON |
1678919 |
|
|
|
05-Jun-2024 |
13:37:17 |
270 |
3517.00 |
XLON |
1678921 |
|
|
|
05-Jun-2024 |
13:37:17 |
393 |
3517.00 |
XLON |
1678923 |
|
|
|
05-Jun-2024 |
13:37:17 |
1,302 |
3517.00 |
XLON |
1678913 |
|
|
|
05-Jun-2024 |
13:37:17 |
48 |
3517.00 |
XLON |
1678911 |
|
|
|
05-Jun-2024 |
13:37:14 |
92 |
3518.00 |
XLON |
1678760 |
|
|
|
05-Jun-2024 |
13:37:14 |
776 |
3518.00 |
XLON |
1678758 |
|
|
|
05-Jun-2024 |
13:37:14 |
200 |
3518.00 |
XLON |
1678756 |
|
|
|
05-Jun-2024 |
13:30:40 |
1,009 |
3511.00 |
XLON |
1665617 |
|
|
|
05-Jun-2024 |
13:30:40 |
181 |
3511.00 |
XLON |
1665615 |
|
|
|
05-Jun-2024 |
13:30:09 |
1,307 |
3510.00 |
XLON |
1664400 |
|
|
|
05-Jun-2024 |
13:27:52 |
1,211 |
3511.00 |
XLON |
1658475 |
|
|
|
05-Jun-2024 |
13:26:05 |
86 |
3511.00 |
XLON |
1656674 |
|
|
|
05-Jun-2024 |
13:26:05 |
205 |
3511.00 |
XLON |
1656672 |
|
|
|
05-Jun-2024 |
13:26:05 |
418 |
3511.00 |
XLON |
1656670 |
|
|
|
05-Jun-2024 |
13:26:05 |
300 |
3511.00 |
XLON |
1656668 |
|
|
|
05-Jun-2024 |
13:26:05 |
330 |
3511.00 |
XLON |
1656666 |
|
|
|
05-Jun-2024 |
13:26:05 |
43 |
3511.00 |
XLON |
1656664 |
|
|
|
05-Jun-2024 |
13:26:05 |
221 |
3511.00 |
XLON |
1656662 |
|
|
|
05-Jun-2024 |
13:26:05 |
824 |
3511.00 |
XLON |
1656660 |
|
|
|
05-Jun-2024 |
13:21:42 |
913 |
3512.00 |
XLON |
1652217 |
|
|
|
05-Jun-2024 |
13:21:42 |
338 |
3512.00 |
XLON |
1652219 |
|
|
|
05-Jun-2024 |
13:20:58 |
1,297 |
3511.00 |
XLON |
1651533 |
|
|
|
05-Jun-2024 |
13:12:25 |
805 |
3509.00 |
XLON |
1643485 |
|
|
|
05-Jun-2024 |
13:12:25 |
677 |
3509.00 |
XLON |
1643483 |
|
|
|
05-Jun-2024 |
13:12:25 |
108 |
3509.00 |
XLON |
1643481 |
|
|
|
05-Jun-2024 |
13:06:28 |
1,265 |
3509.00 |
XLON |
1638313 |
|
|
|
05-Jun-2024 |
12:48:01 |
1,162 |
3504.00 |
XLON |
1623485 |
|
|
|
05-Jun-2024 |
12:47:12 |
1,084 |
3504.00 |
XLON |
1622881 |
|
|
|
05-Jun-2024 |
12:47:12 |
147 |
3504.00 |
XLON |
1622879 |
|
|
|
05-Jun-2024 |
12:47:11 |
1,262 |
3506.00 |
XLON |
1622862 |
|
|
|
05-Jun-2024 |
12:41:24 |
1,341 |
3505.00 |
XLON |
1618202 |
|
|
|
05-Jun-2024 |
12:30:00 |
678 |
3503.00 |
XLON |
1609444 |
|
|
|
05-Jun-2024 |
12:30:00 |
400 |
3503.00 |
XLON |
1609440 |
|
|
|
05-Jun-2024 |
12:30:00 |
221 |
3503.00 |
XLON |
1609442 |
|
|
|
05-Jun-2024 |
12:30:00 |
1,095 |
3503.00 |
XLON |
1609438 |
|
|
|
05-Jun-2024 |
12:27:38 |
523 |
3502.00 |
XLON |
1607488 |
|
|
|
05-Jun-2024 |
12:27:38 |
772 |
3502.00 |
XLON |
1607490 |
|
|
|
05-Jun-2024 |
12:18:49 |
1,147 |
3500.00 |
XLON |
1601117 |
|
|
|
05-Jun-2024 |
12:18:49 |
81 |
3500.00 |
XLON |
1601115 |
|
|
|
05-Jun-2024 |
12:16:23 |
347 |
3501.00 |
XLON |
1599183 |
|
|
|
05-Jun-2024 |
12:16:23 |
982 |
3501.00 |
XLON |
1599181 |
|
|
|
05-Jun-2024 |
12:08:40 |
540 |
3502.00 |
XLON |
1593994 |
|
|
|
05-Jun-2024 |
12:08:40 |
763 |
3502.00 |
XLON |
1593996 |
|
|
|
05-Jun-2024 |
11:55:24 |
60 |
3500.00 |
XLON |
1585673 |
|
|
|
05-Jun-2024 |
11:55:24 |
399 |
3500.00 |
XLON |
1585671 |
|
|
|
05-Jun-2024 |
11:55:24 |
820 |
3500.00 |
XLON |
1585675 |
|
|
|
05-Jun-2024 |
11:50:57 |
653 |
3501.00 |
XLON |
1583031 |
|
|
|
05-Jun-2024 |
11:50:57 |
437 |
3501.00 |
XLON |
1583029 |
|
|
|
05-Jun-2024 |
11:44:52 |
1,187 |
3500.00 |
XLON |
1579152 |
|
|
|
05-Jun-2024 |
11:37:39 |
1,350 |
3499.00 |
XLON |
1574923 |
|
|
|
05-Jun-2024 |
11:35:01 |
998 |
3500.00 |
XLON |
1573674 |
|
|
|
05-Jun-2024 |
11:35:01 |
1,000 |
3500.00 |
XLON |
1573667 |
|
|
|
05-Jun-2024 |
11:35:01 |
100 |
3500.00 |
XLON |
1573671 |
|
|
|
05-Jun-2024 |
11:35:01 |
257 |
3500.00 |
XLON |
1573669 |
|
|
|
05-Jun-2024 |
11:32:36 |
993 |
3500.00 |
XLON |
1572129 |
|
|
|
05-Jun-2024 |
11:32:36 |
658 |
3500.00 |
XLON |
1572131 |
|
|
|
05-Jun-2024 |
11:18:51 |
357 |
3500.00 |
XLON |
1563195 |
|
|
|
05-Jun-2024 |
11:18:51 |
891 |
3500.00 |
XLON |
1563193 |
|
|
|
05-Jun-2024 |
11:14:36 |
1,127 |
3502.00 |
XLON |
1561133 |
|
|
|
05-Jun-2024 |
11:14:36 |
1 |
3502.00 |
XLON |
1561131 |
|
|
|
05-Jun-2024 |
11:12:40 |
727 |
3503.00 |
XLON |
1559802 |
|
|
|
05-Jun-2024 |
11:12:40 |
587 |
3503.00 |
XLON |
1559800 |
|
|
|
05-Jun-2024 |
11:06:15 |
106 |
3500.00 |
XLON |
1556252 |
|
|
|
05-Jun-2024 |
11:06:15 |
1,001 |
3500.00 |
XLON |
1556254 |
|
|
|
05-Jun-2024 |
11:00:24 |
287 |
3501.00 |
XLON |
1552935 |
|
|
|
05-Jun-2024 |
11:00:22 |
996 |
3501.00 |
XLON |
1552894 |
|
|
|
05-Jun-2024 |
10:56:27 |
803 |
3500.00 |
XLON |
1550224 |
|
|
|
05-Jun-2024 |
10:56:27 |
466 |
3500.00 |
XLON |
1550222 |
|
|
|
05-Jun-2024 |
10:55:29 |
1,053 |
3501.00 |
XLON |
1549707 |
|
|
|
05-Jun-2024 |
10:55:29 |
120 |
3501.00 |
XLON |
1549705 |
|
|
|
05-Jun-2024 |
10:54:35 |
993 |
3500.00 |
XLON |
1549190 |
|
|
|
05-Jun-2024 |
10:54:35 |
291 |
3500.00 |
XLON |
1549188 |
|
|
|
05-Jun-2024 |
10:48:30 |
709 |
3499.00 |
XLON |
1545451 |
|
|
|
05-Jun-2024 |
10:48:30 |
548 |
3499.00 |
XLON |
1545453 |
|
|
|
05-Jun-2024 |
10:40:50 |
1,339 |
3495.00 |
XLON |
1540401 |
|
|
|
05-Jun-2024 |
10:37:06 |
1,175 |
3494.00 |
XLON |
1537455 |
|
|
|
05-Jun-2024 |
10:22:57 |
1,263 |
3494.00 |
XLON |
1528379 |
|
|
|
05-Jun-2024 |
10:22:45 |
1,225 |
3495.00 |
XLON |
1528314 |
|
|
|
05-Jun-2024 |
10:11:35 |
1,104 |
3491.00 |
XLON |
1521031 |
|
|
|
05-Jun-2024 |
10:05:29 |
1,355 |
3492.00 |
XLON |
1517041 |
|
|
|
05-Jun-2024 |
10:05:29 |
1,087 |
3493.00 |
XLON |
1517039 |
|
|
|
05-Jun-2024 |
09:49:21 |
221 |
3490.00 |
XLON |
1505697 |
|
|
|
05-Jun-2024 |
09:49:21 |
1,063 |
3490.00 |
XLON |
1505695 |
|
|
|
05-Jun-2024 |
09:46:42 |
1,309 |
3491.00 |
XLON |
1504153 |
|
|
|
05-Jun-2024 |
09:45:27 |
1,000 |
3492.00 |
XLON |
1503522 |
|
|
|
05-Jun-2024 |
09:45:27 |
295 |
3492.00 |
XLON |
1503524 |
|
|
|
05-Jun-2024 |
09:38:58 |
1,109 |
3491.00 |
XLON |
1497517 |
|
|
|
05-Jun-2024 |
09:25:35 |
693 |
3491.00 |
XLON |
1488691 |
|
|
|
05-Jun-2024 |
09:25:35 |
202 |
3491.00 |
XLON |
1488689 |
|
|
|
05-Jun-2024 |
09:25:35 |
213 |
3491.00 |
XLON |
1488687 |
|
|
|
05-Jun-2024 |
09:19:58 |
39 |
3493.00 |
XLON |
1484925 |
|
|
|
05-Jun-2024 |
09:19:58 |
261 |
3493.00 |
XLON |
1484923 |
|
|
|
05-Jun-2024 |
09:19:58 |
562 |
3493.00 |
XLON |
1484921 |
|
|
|
05-Jun-2024 |
09:19:58 |
318 |
3493.00 |
XLON |
1484919 |
|
|
|
05-Jun-2024 |
09:14:22 |
1,162 |
3491.00 |
XLON |
1479731 |
|
|
|
05-Jun-2024 |
09:08:00 |
190 |
3492.00 |
XLON |
1474493 |
|
|
|
05-Jun-2024 |
09:08:00 |
1,000 |
3492.00 |
XLON |
1474491 |
|
|
|
05-Jun-2024 |
09:04:15 |
138 |
3492.00 |
XLON |
1471395 |
|
|
|
05-Jun-2024 |
09:04:15 |
1,006 |
3492.00 |
XLON |
1471393 |
|
|
|
05-Jun-2024 |
08:55:29 |
1,248 |
3491.00 |
XLON |
1464547 |
|
|
|
05-Jun-2024 |
08:53:30 |
869 |
3492.00 |
XLON |
1463071 |
|
|
|
05-Jun-2024 |
08:53:30 |
87 |
3492.00 |
XLON |
1463069 |
|
|
|
05-Jun-2024 |
08:53:30 |
196 |
3492.00 |
XLON |
1463067 |
|
|
|
05-Jun-2024 |
08:53:30 |
67 |
3492.00 |
XLON |
1463065 |
|
|
|
05-Jun-2024 |
08:40:57 |
26 |
3485.00 |
XLON |
1454088 |
|
|
|
05-Jun-2024 |
08:40:57 |
590 |
3485.00 |
XLON |
1454090 |
|
|
|
05-Jun-2024 |
08:40:57 |
507 |
3485.00 |
XLON |
1454092 |
|
|
|
05-Jun-2024 |
08:37:02 |
391 |
3479.00 |
XLON |
1451054 |
|
|
|
05-Jun-2024 |
08:37:02 |
770 |
3479.00 |
XLON |
1451052 |
|
|
|
05-Jun-2024 |
08:36:20 |
334 |
3479.00 |
XLON |
1450406 |
|
|
|
05-Jun-2024 |
08:36:20 |
193 |
3479.00 |
XLON |
1450404 |
|
|
|
05-Jun-2024 |
08:35:19 |
601 |
3479.00 |
XLON |
1449807 |
|
|
|
05-Jun-2024 |
08:31:48 |
1,227 |
3478.00 |
XLON |
1447125 |
|
|
|
05-Jun-2024 |
08:31:47 |
84 |
3478.00 |
XLON |
1447118 |
|
|
|
05-Jun-2024 |
08:28:13 |
1,291 |
3477.00 |
XLON |
1443952 |
|
|
|
05-Jun-2024 |
08:25:00 |
292 |
3482.00 |
XLON |
1441193 |
|
|
|
05-Jun-2024 |
08:25:00 |
959 |
3482.00 |
XLON |
1441195 |
|
|
|
05-Jun-2024 |
08:18:44 |
363 |
3481.00 |
XLON |
1435816 |
|
|
|
05-Jun-2024 |
08:18:44 |
794 |
3481.00 |
XLON |
1435814 |
|
|
|
05-Jun-2024 |
08:17:27 |
160 |
3482.00 |
XLON |
1434908 |
|
|
|
05-Jun-2024 |
08:17:27 |
1,000 |
3482.00 |
XLON |
1434906 |
|
|
|
05-Jun-2024 |
08:13:13 |
617 |
3487.00 |
XLON |
1432148 |
|
|
|
05-Jun-2024 |
08:12:14 |
702 |
3487.00 |
XLON |
1431451 |
|
|
|
05-Jun-2024 |
08:07:24 |
314 |
3488.00 |
XLON |
1425878 |
|
|
|
05-Jun-2024 |
08:07:24 |
800 |
3488.00 |
XLON |
1425876 |
|
|
|
05-Jun-2024 |
08:02:37 |
769 |
3492.00 |
XLON |
1422879 |
|
|
|
05-Jun-2024 |
08:02:37 |
400 |
3492.00 |
XLON |
1422881 |
|
|
|
05-Jun-2024 |
08:00:12 |
72 |
3492.00 |
XLON |
1420989 |
|
|
|
05-Jun-2024 |
08:00:12 |
328 |
3492.00 |
XLON |
1420987 |
|
|
|
05-Jun-2024 |
07:56:50 |
520 |
3496.00 |
XLON |
1416706 |
|
|
|
05-Jun-2024 |
07:56:50 |
760 |
3496.00 |
XLON |
1416704 |
|
|
|
05-Jun-2024 |
07:56:50 |
74 |
3496.00 |
XLON |
1416702 |
|
|
|
05-Jun-2024 |
07:47:51 |
1,160 |
3492.00 |
XLON |
1406851 |
|
|
|
05-Jun-2024 |
07:43:29 |
953 |
3494.00 |
XLON |
1402126 |
|
|
|
05-Jun-2024 |
07:43:28 |
142 |
3494.00 |
XLON |
1402095 |
|
|
|
05-Jun-2024 |
07:39:38 |
84 |
3500.00 |
XLON |
1398138 |
|
|
|
05-Jun-2024 |
07:38:30 |
103 |
3500.00 |
XLON |
1396877 |
|
|
|
05-Jun-2024 |
07:38:30 |
962 |
3500.00 |
XLON |
1396879 |
|
|
|
05-Jun-2024 |
07:33:16 |
1,253 |
3505.00 |
XLON |
1392023 |
|
|
|
05-Jun-2024 |
07:31:05 |
1,092 |
3507.00 |
XLON |
1389447 |
|
|
|
05-Jun-2024 |
07:30:10 |
447 |
3507.00 |
XLON |
1388328 |
|
|
|
05-Jun-2024 |
07:29:59 |
637 |
3507.00 |
XLON |
1387946 |
|
|
|
05-Jun-2024 |
07:25:41 |
1,242 |
3507.00 |
XLON |
1383745 |
|
|
|
05-Jun-2024 |
07:19:04 |
1,349 |
3509.00 |
XLON |
1376631 |
|
|
|
05-Jun-2024 |
07:12:41 |
614 |
3505.00 |
XLON |
1370392 |
|
|
|
05-Jun-2024 |
07:12:41 |
641 |
3505.00 |
XLON |
1370390 |
|
|
|
05-Jun-2024 |
07:09:03 |
566 |
3508.00 |
XLON |
1367137 |
|
|
|
05-Jun-2024 |
07:09:03 |
697 |
3508.00 |
XLON |
1367135 |
|
|
|
05-Jun-2024 |
07:08:54 |
635 |
3509.00 |
XLON |
1367032 |
|
|
|
05-Jun-2024 |
07:08:54 |
484 |
3509.00 |
XLON |
1367030 |
|
|
|
05-Jun-2024 |
07:02:06 |
390 |
3504.00 |
XLON |
1360753 |
|
|
|
05-Jun-2024 |
07:02:06 |
500 |
3504.00 |
XLON |
1360751 |
|
|
|
05-Jun-2024 |
07:02:06 |
375 |
3504.00 |
XLON |
1360748 |
|
|
|
05-Jun-2024 |
07:01:18 |
1,325 |
3509.00 |
XLON |
1359575 |
|
|
|
05-Jun-2024 |
07:00:26 |
211 |
3509.00 |
XLON |
1358014 |
|
|
|
05-Jun-2024 |
07:00:26 |
1,101 |
3509.00 |
XLON |
1358012 |
|
|
|
05-Jun-2024 |
07:00:26 |
6 |
3509.00 |
XLON |
1358010 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago Bango
- 7 hours ago Legal & General Group
- 7 hours ago Legal & General Group
- 8 hours ago Sage Group
- 8 hours ago North American Income Trust (The)