Transaction in Own Shares
6 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,420 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,586,587 ordinary shares in treasury, and has 1,870,867,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,874,394 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 June 2024 |
|
Number of ordinary shares purchased: |
197,420 |
|
Highest price paid per share (p): |
3566 |
|
Lowest price paid per share (p): |
3537 |
|
Volume weighted average price paid per share (p): |
3554.3356 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
06-Jun-2024 |
15:20:45 |
2,882 |
3542.00 |
XLON |
2056290 |
|
|
|
06-Jun-2024 |
15:20:43 |
42 |
3542.00 |
XLON |
2056241 |
|
|
|
06-Jun-2024 |
15:18:19 |
1,121 |
3543.00 |
XLON |
2051069 |
|
|
|
06-Jun-2024 |
15:18:05 |
1,434 |
3544.00 |
XLON |
2050649 |
|
|
|
06-Jun-2024 |
15:16:51 |
1,181 |
3543.00 |
XLON |
2048325 |
|
|
|
06-Jun-2024 |
15:14:49 |
1,251 |
3541.00 |
XLON |
2044541 |
|
|
|
06-Jun-2024 |
15:12:33 |
1,120 |
3542.00 |
XLON |
2040599 |
|
|
|
06-Jun-2024 |
15:11:29 |
1,278 |
3543.00 |
XLON |
2038759 |
|
|
|
06-Jun-2024 |
15:10:56 |
524 |
3544.00 |
XLON |
2037820 |
|
|
|
06-Jun-2024 |
15:10:56 |
27 |
3544.00 |
XLON |
2037818 |
|
|
|
06-Jun-2024 |
15:10:56 |
650 |
3544.00 |
XLON |
2037816 |
|
|
|
06-Jun-2024 |
15:10:56 |
535 |
3545.00 |
XLON |
2037814 |
|
|
|
06-Jun-2024 |
15:10:56 |
613 |
3545.00 |
XLON |
2037812 |
|
|
|
06-Jun-2024 |
15:09:22 |
235 |
3544.00 |
XLON |
2034700 |
|
|
|
06-Jun-2024 |
15:09:22 |
476 |
3544.00 |
XLON |
2034698 |
|
|
|
06-Jun-2024 |
15:09:22 |
240 |
3544.00 |
XLON |
2034696 |
|
|
|
06-Jun-2024 |
15:09:22 |
321 |
3544.00 |
XLON |
2034694 |
|
|
|
06-Jun-2024 |
15:08:22 |
19 |
3544.00 |
XLON |
2032854 |
|
|
|
06-Jun-2024 |
15:08:22 |
1,214 |
3544.00 |
XLON |
2032856 |
|
|
|
06-Jun-2024 |
15:06:53 |
1,083 |
3544.00 |
XLON |
2030630 |
|
|
|
06-Jun-2024 |
15:06:33 |
250 |
3543.00 |
XLON |
2030115 |
|
|
|
06-Jun-2024 |
15:03:42 |
393 |
3542.00 |
XLON |
2025333 |
|
|
|
06-Jun-2024 |
15:03:42 |
727 |
3542.00 |
XLON |
2025331 |
|
|
|
06-Jun-2024 |
15:02:16 |
805 |
3543.00 |
XLON |
2023068 |
|
|
|
06-Jun-2024 |
15:02:16 |
113 |
3543.00 |
XLON |
2023066 |
|
|
|
06-Jun-2024 |
15:02:16 |
193 |
3543.00 |
XLON |
2023064 |
|
|
|
06-Jun-2024 |
15:02:16 |
22 |
3543.00 |
XLON |
2023062 |
|
|
|
06-Jun-2024 |
15:01:42 |
138 |
3543.00 |
XLON |
2022264 |
|
|
|
06-Jun-2024 |
15:00:03 |
166 |
3547.00 |
XLON |
2018575 |
|
|
|
06-Jun-2024 |
15:00:03 |
989 |
3547.00 |
XLON |
2018573 |
|
|
|
06-Jun-2024 |
14:59:45 |
205 |
3549.00 |
XLON |
2017043 |
|
|
|
06-Jun-2024 |
14:59:45 |
1,101 |
3549.00 |
XLON |
2017041 |
|
|
|
06-Jun-2024 |
14:58:11 |
148 |
3550.00 |
XLON |
2013047 |
|
|
|
06-Jun-2024 |
14:58:11 |
476 |
3550.00 |
XLON |
2013045 |
|
|
|
06-Jun-2024 |
14:58:11 |
476 |
3550.00 |
XLON |
2013043 |
|
|
|
06-Jun-2024 |
14:58:11 |
1,066 |
3550.00 |
XLON |
2013039 |
|
|
|
06-Jun-2024 |
14:58:11 |
1,217 |
3550.00 |
XLON |
2013041 |
|
|
|
06-Jun-2024 |
14:58:11 |
94 |
3550.00 |
XLON |
2013037 |
|
|
|
06-Jun-2024 |
14:53:53 |
1,471 |
3550.00 |
XLON |
2005741 |
|
|
|
06-Jun-2024 |
14:52:11 |
226 |
3551.00 |
XLON |
2002714 |
|
|
|
06-Jun-2024 |
14:52:11 |
1,000 |
3551.00 |
XLON |
2002712 |
|
|
|
06-Jun-2024 |
14:50:17 |
1,229 |
3552.00 |
XLON |
1999010 |
|
|
|
06-Jun-2024 |
14:50:17 |
1,958 |
3552.00 |
XLON |
1999008 |
|
|
|
06-Jun-2024 |
14:50:17 |
1,171 |
3552.00 |
XLON |
1999006 |
|
|
|
06-Jun-2024 |
14:50:17 |
6 |
3552.00 |
XLON |
1999004 |
|
|
|
06-Jun-2024 |
14:46:02 |
52 |
3551.00 |
XLON |
1990578 |
|
|
|
06-Jun-2024 |
14:45:34 |
674 |
3552.00 |
XLON |
1989559 |
|
|
|
06-Jun-2024 |
14:45:34 |
1,480 |
3552.00 |
XLON |
1989557 |
|
|
|
06-Jun-2024 |
14:45:34 |
520 |
3552.00 |
XLON |
1989555 |
|
|
|
06-Jun-2024 |
14:44:50 |
70 |
3551.00 |
XLON |
1987897 |
|
|
|
06-Jun-2024 |
14:44:50 |
9 |
3551.00 |
XLON |
1987895 |
|
|
|
06-Jun-2024 |
14:41:13 |
400 |
3552.00 |
XLON |
1981167 |
|
|
|
06-Jun-2024 |
14:40:32 |
656 |
3552.00 |
XLON |
1979946 |
|
|
|
06-Jun-2024 |
14:40:30 |
544 |
3552.00 |
XLON |
1979874 |
|
|
|
06-Jun-2024 |
14:40:30 |
687 |
3552.00 |
XLON |
1979872 |
|
|
|
06-Jun-2024 |
14:39:03 |
218 |
3551.00 |
XLON |
1976452 |
|
|
|
06-Jun-2024 |
14:38:20 |
1,159 |
3552.00 |
XLON |
1974955 |
|
|
|
06-Jun-2024 |
14:36:40 |
1,067 |
3552.00 |
XLON |
1972066 |
|
|
|
06-Jun-2024 |
14:34:34 |
1,284 |
3551.00 |
XLON |
1968201 |
|
|
|
06-Jun-2024 |
14:34:09 |
601 |
3551.00 |
XLON |
1967338 |
|
|
|
06-Jun-2024 |
14:34:09 |
1,303 |
3551.00 |
XLON |
1967336 |
|
|
|
06-Jun-2024 |
14:34:09 |
111 |
3551.00 |
XLON |
1967334 |
|
|
|
06-Jun-2024 |
14:34:09 |
697 |
3551.00 |
XLON |
1967332 |
|
|
|
06-Jun-2024 |
14:28:44 |
1,177 |
3549.00 |
XLON |
1956439 |
|
|
|
06-Jun-2024 |
14:24:22 |
327 |
3550.00 |
XLON |
1946896 |
|
|
|
06-Jun-2024 |
14:24:22 |
58 |
3550.00 |
XLON |
1946894 |
|
|
|
06-Jun-2024 |
14:24:22 |
350 |
3550.00 |
XLON |
1946892 |
|
|
|
06-Jun-2024 |
14:24:22 |
508 |
3550.00 |
XLON |
1946890 |
|
|
|
06-Jun-2024 |
14:24:22 |
1,558 |
3550.00 |
XLON |
1946885 |
|
|
|
06-Jun-2024 |
14:24:22 |
33 |
3550.00 |
XLON |
1946883 |
|
|
|
06-Jun-2024 |
14:24:13 |
494 |
3551.00 |
XLON |
1946635 |
|
|
|
06-Jun-2024 |
14:24:13 |
222 |
3551.00 |
XLON |
1946637 |
|
|
|
06-Jun-2024 |
14:24:13 |
508 |
3551.00 |
XLON |
1946639 |
|
|
|
06-Jun-2024 |
14:24:13 |
155 |
3551.00 |
XLON |
1946641 |
|
|
|
06-Jun-2024 |
14:19:54 |
1,185 |
3549.00 |
XLON |
1938353 |
|
|
|
06-Jun-2024 |
14:15:46 |
1,267 |
3550.00 |
XLON |
1929756 |
|
|
|
06-Jun-2024 |
14:14:43 |
874 |
3550.00 |
XLON |
1927933 |
|
|
|
06-Jun-2024 |
14:14:43 |
269 |
3550.00 |
XLON |
1927931 |
|
|
|
06-Jun-2024 |
14:12:46 |
1,048 |
3551.00 |
XLON |
1924292 |
|
|
|
06-Jun-2024 |
14:12:46 |
1,094 |
3551.00 |
XLON |
1924290 |
|
|
|
06-Jun-2024 |
14:12:46 |
1,102 |
3552.00 |
XLON |
1924284 |
|
|
|
06-Jun-2024 |
14:12:46 |
182 |
3552.00 |
XLON |
1924286 |
|
|
|
06-Jun-2024 |
14:11:46 |
300 |
3552.00 |
XLON |
1922260 |
|
|
|
06-Jun-2024 |
14:11:46 |
481 |
3552.00 |
XLON |
1922258 |
|
|
|
06-Jun-2024 |
14:11:46 |
227 |
3552.00 |
XLON |
1922256 |
|
|
|
06-Jun-2024 |
14:11:46 |
218 |
3552.00 |
XLON |
1922254 |
|
|
|
06-Jun-2024 |
14:06:31 |
23 |
3549.00 |
XLON |
1910414 |
|
|
|
06-Jun-2024 |
14:06:31 |
1,207 |
3549.00 |
XLON |
1910412 |
|
|
|
06-Jun-2024 |
14:06:25 |
1,202 |
3550.00 |
XLON |
1910229 |
|
|
|
06-Jun-2024 |
14:06:25 |
1,717 |
3550.00 |
XLON |
1910227 |
|
|
|
06-Jun-2024 |
14:05:32 |
118 |
3549.00 |
XLON |
1908261 |
|
|
|
06-Jun-2024 |
14:04:46 |
112 |
3549.00 |
XLON |
1906766 |
|
|
|
06-Jun-2024 |
14:04:46 |
112 |
3549.00 |
XLON |
1906764 |
|
|
|
06-Jun-2024 |
14:03:43 |
441 |
3550.00 |
XLON |
1904055 |
|
|
|
06-Jun-2024 |
14:03:43 |
751 |
3550.00 |
XLON |
1904053 |
|
|
|
06-Jun-2024 |
14:00:32 |
347 |
3554.00 |
XLON |
1896111 |
|
|
|
06-Jun-2024 |
14:00:32 |
948 |
3554.00 |
XLON |
1896109 |
|
|
|
06-Jun-2024 |
14:00:00 |
406 |
3555.00 |
XLON |
1893777 |
|
|
|
06-Jun-2024 |
14:00:00 |
405 |
3555.00 |
XLON |
1893779 |
|
|
|
06-Jun-2024 |
14:00:00 |
128 |
3555.00 |
XLON |
1893781 |
|
|
|
06-Jun-2024 |
14:00:00 |
498 |
3555.00 |
XLON |
1893783 |
|
|
|
06-Jun-2024 |
14:00:00 |
1,096 |
3555.00 |
XLON |
1893775 |
|
|
|
06-Jun-2024 |
13:57:30 |
374 |
3555.00 |
XLON |
1887581 |
|
|
|
06-Jun-2024 |
13:57:30 |
874 |
3555.00 |
XLON |
1887579 |
|
|
|
06-Jun-2024 |
13:55:39 |
949 |
3554.00 |
XLON |
1883783 |
|
|
|
06-Jun-2024 |
13:55:39 |
350 |
3554.00 |
XLON |
1883777 |
|
|
|
06-Jun-2024 |
13:52:48 |
97 |
3555.00 |
XLON |
1877602 |
|
|
|
06-Jun-2024 |
13:52:48 |
406 |
3555.00 |
XLON |
1877604 |
|
|
|
06-Jun-2024 |
13:52:48 |
405 |
3555.00 |
XLON |
1877606 |
|
|
|
06-Jun-2024 |
13:52:48 |
157 |
3555.00 |
XLON |
1877608 |
|
|
|
06-Jun-2024 |
13:52:48 |
54 |
3555.00 |
XLON |
1877610 |
|
|
|
06-Jun-2024 |
13:52:48 |
523 |
3555.00 |
XLON |
1877599 |
|
|
|
06-Jun-2024 |
13:52:48 |
252 |
3555.00 |
XLON |
1877597 |
|
|
|
06-Jun-2024 |
13:52:48 |
406 |
3555.00 |
XLON |
1877595 |
|
|
|
06-Jun-2024 |
13:52:48 |
405 |
3555.00 |
XLON |
1877593 |
|
|
|
06-Jun-2024 |
13:52:48 |
1,227 |
3555.00 |
XLON |
1877591 |
|
|
|
06-Jun-2024 |
13:52:48 |
1,142 |
3555.00 |
XLON |
1877589 |
|
|
|
06-Jun-2024 |
13:45:33 |
989 |
3553.00 |
XLON |
1861322 |
|
|
|
06-Jun-2024 |
13:45:33 |
127 |
3553.00 |
XLON |
1861324 |
|
|
|
06-Jun-2024 |
13:44:24 |
278 |
3556.00 |
XLON |
1858791 |
|
|
|
06-Jun-2024 |
13:44:13 |
923 |
3556.00 |
XLON |
1858479 |
|
|
|
06-Jun-2024 |
13:42:42 |
567 |
3558.00 |
XLON |
1855772 |
|
|
|
06-Jun-2024 |
13:42:42 |
575 |
3558.00 |
XLON |
1855770 |
|
|
|
06-Jun-2024 |
13:42:02 |
623 |
3558.00 |
XLON |
1854540 |
|
|
|
06-Jun-2024 |
13:42:02 |
610 |
3558.00 |
XLON |
1854538 |
|
|
|
06-Jun-2024 |
13:38:27 |
1,123 |
3558.00 |
XLON |
1846459 |
|
|
|
06-Jun-2024 |
13:38:25 |
1,206 |
3559.00 |
XLON |
1846421 |
|
|
|
06-Jun-2024 |
13:38:17 |
1,276 |
3560.00 |
XLON |
1846155 |
|
|
|
06-Jun-2024 |
13:38:17 |
1,081 |
3560.00 |
XLON |
1846157 |
|
|
|
06-Jun-2024 |
13:36:15 |
1,789 |
3560.00 |
XLON |
1842348 |
|
|
|
06-Jun-2024 |
13:35:56 |
538 |
3561.00 |
XLON |
1841556 |
|
|
|
06-Jun-2024 |
13:35:56 |
728 |
3561.00 |
XLON |
1841554 |
|
|
|
06-Jun-2024 |
13:32:35 |
1,206 |
3558.00 |
XLON |
1834801 |
|
|
|
06-Jun-2024 |
13:31:00 |
14 |
3559.00 |
XLON |
1831300 |
|
|
|
06-Jun-2024 |
13:31:00 |
1,364 |
3559.00 |
XLON |
1831298 |
|
|
|
06-Jun-2024 |
13:30:30 |
524 |
3560.00 |
XLON |
1830036 |
|
|
|
06-Jun-2024 |
13:30:30 |
830 |
3560.00 |
XLON |
1830034 |
|
|
|
06-Jun-2024 |
13:24:07 |
703 |
3557.00 |
XLON |
1817703 |
|
|
|
06-Jun-2024 |
13:24:07 |
364 |
3557.00 |
XLON |
1817701 |
|
|
|
06-Jun-2024 |
13:23:31 |
587 |
3558.00 |
XLON |
1817302 |
|
|
|
06-Jun-2024 |
13:23:31 |
659 |
3558.00 |
XLON |
1817300 |
|
|
|
06-Jun-2024 |
13:12:47 |
752 |
3559.00 |
XLON |
1806848 |
|
|
|
06-Jun-2024 |
13:12:47 |
500 |
3559.00 |
XLON |
1806846 |
|
|
|
06-Jun-2024 |
13:12:47 |
1,231 |
3559.00 |
XLON |
1806837 |
|
|
|
06-Jun-2024 |
13:10:40 |
817 |
3560.00 |
XLON |
1804414 |
|
|
|
06-Jun-2024 |
13:08:46 |
359 |
3560.00 |
XLON |
1802326 |
|
|
|
06-Jun-2024 |
13:03:05 |
1,150 |
3560.00 |
XLON |
1797239 |
|
|
|
06-Jun-2024 |
13:03:03 |
732 |
3561.00 |
XLON |
1797169 |
|
|
|
06-Jun-2024 |
13:03:03 |
550 |
3561.00 |
XLON |
1797167 |
|
|
|
06-Jun-2024 |
13:00:34 |
487 |
3561.00 |
XLON |
1794951 |
|
|
|
06-Jun-2024 |
13:00:34 |
748 |
3561.00 |
XLON |
1794949 |
|
|
|
06-Jun-2024 |
12:58:00 |
413 |
3561.00 |
XLON |
1791193 |
|
|
|
06-Jun-2024 |
12:58:00 |
770 |
3561.00 |
XLON |
1791189 |
|
|
|
06-Jun-2024 |
12:56:23 |
429 |
3560.00 |
XLON |
1789900 |
|
|
|
06-Jun-2024 |
12:56:23 |
348 |
3560.00 |
XLON |
1789902 |
|
|
|
06-Jun-2024 |
12:56:19 |
326 |
3560.00 |
XLON |
1789832 |
|
|
|
06-Jun-2024 |
12:56:19 |
385 |
3560.00 |
XLON |
1789830 |
|
|
|
06-Jun-2024 |
12:56:18 |
28 |
3560.00 |
XLON |
1789826 |
|
|
|
06-Jun-2024 |
12:56:18 |
692 |
3560.00 |
XLON |
1789824 |
|
|
|
06-Jun-2024 |
12:48:42 |
627 |
3558.00 |
XLON |
1781968 |
|
|
|
06-Jun-2024 |
12:48:39 |
20 |
3558.00 |
XLON |
1781936 |
|
|
|
06-Jun-2024 |
12:48:39 |
444 |
3558.00 |
XLON |
1781934 |
|
|
|
06-Jun-2024 |
12:48:39 |
81 |
3558.00 |
XLON |
1781932 |
|
|
|
06-Jun-2024 |
12:43:50 |
634 |
3561.00 |
XLON |
1777680 |
|
|
|
06-Jun-2024 |
12:43:50 |
641 |
3561.00 |
XLON |
1777682 |
|
|
|
06-Jun-2024 |
12:42:06 |
1,112 |
3561.00 |
XLON |
1776289 |
|
|
|
06-Jun-2024 |
12:40:00 |
681 |
3562.00 |
XLON |
1774464 |
|
|
|
06-Jun-2024 |
12:40:00 |
750 |
3562.00 |
XLON |
1774462 |
|
|
|
06-Jun-2024 |
12:36:00 |
394 |
3563.00 |
XLON |
1770315 |
|
|
|
06-Jun-2024 |
12:36:00 |
981 |
3563.00 |
XLON |
1770313 |
|
|
|
06-Jun-2024 |
12:35:08 |
263 |
3564.00 |
XLON |
1769448 |
|
|
|
06-Jun-2024 |
12:35:08 |
877 |
3564.00 |
XLON |
1769446 |
|
|
|
06-Jun-2024 |
12:28:57 |
1,191 |
3564.00 |
XLON |
1762436 |
|
|
|
06-Jun-2024 |
12:27:34 |
853 |
3565.00 |
XLON |
1761228 |
|
|
|
06-Jun-2024 |
12:27:34 |
308 |
3565.00 |
XLON |
1761230 |
|
|
|
06-Jun-2024 |
12:25:16 |
1,240 |
3564.00 |
XLON |
1759186 |
|
|
|
06-Jun-2024 |
12:20:14 |
459 |
3560.00 |
XLON |
1754266 |
|
|
|
06-Jun-2024 |
12:20:14 |
444 |
3560.00 |
XLON |
1754264 |
|
|
|
06-Jun-2024 |
12:20:14 |
221 |
3560.00 |
XLON |
1754262 |
|
|
|
06-Jun-2024 |
12:19:34 |
1,110 |
3562.00 |
XLON |
1753333 |
|
|
|
06-Jun-2024 |
12:15:52 |
1,263 |
3565.00 |
XLON |
1749340 |
|
|
|
06-Jun-2024 |
12:15:52 |
1,284 |
3565.00 |
XLON |
1749336 |
|
|
|
06-Jun-2024 |
12:15:52 |
1,234 |
3565.00 |
XLON |
1749334 |
|
|
|
06-Jun-2024 |
12:05:18 |
1,050 |
3565.00 |
XLON |
1741772 |
|
|
|
06-Jun-2024 |
12:05:18 |
247 |
3565.00 |
XLON |
1741770 |
|
|
|
06-Jun-2024 |
12:05:18 |
816 |
3565.00 |
XLON |
1741758 |
|
|
|
06-Jun-2024 |
12:05:18 |
329 |
3565.00 |
XLON |
1741756 |
|
|
|
06-Jun-2024 |
12:00:00 |
403 |
3566.00 |
XLON |
1738413 |
|
|
|
06-Jun-2024 |
12:00:00 |
182 |
3566.00 |
XLON |
1738411 |
|
|
|
06-Jun-2024 |
12:00:00 |
433 |
3566.00 |
XLON |
1738409 |
|
|
|
06-Jun-2024 |
12:00:00 |
73 |
3566.00 |
XLON |
1738407 |
|
|
|
06-Jun-2024 |
12:00:00 |
1,131 |
3566.00 |
XLON |
1738405 |
|
|
|
06-Jun-2024 |
12:00:00 |
1,225 |
3566.00 |
XLON |
1738403 |
|
|
|
06-Jun-2024 |
11:49:41 |
1,202 |
3565.00 |
XLON |
1731578 |
|
|
|
06-Jun-2024 |
11:46:37 |
345 |
3562.00 |
XLON |
1729623 |
|
|
|
06-Jun-2024 |
11:46:37 |
842 |
3562.00 |
XLON |
1729621 |
|
|
|
06-Jun-2024 |
11:42:47 |
1,091 |
3564.00 |
XLON |
1727160 |
|
|
|
06-Jun-2024 |
11:39:27 |
1,120 |
3565.00 |
XLON |
1724914 |
|
|
|
06-Jun-2024 |
11:38:03 |
1,106 |
3565.00 |
XLON |
1724060 |
|
|
|
06-Jun-2024 |
11:38:03 |
134 |
3565.00 |
XLON |
1724058 |
|
|
|
06-Jun-2024 |
11:37:51 |
1,479 |
3566.00 |
XLON |
1723950 |
|
|
|
06-Jun-2024 |
11:37:51 |
1,273 |
3566.00 |
XLON |
1723954 |
|
|
|
06-Jun-2024 |
11:37:51 |
83 |
3566.00 |
XLON |
1723952 |
|
|
|
06-Jun-2024 |
11:33:28 |
56 |
3565.00 |
XLON |
1721682 |
|
|
|
06-Jun-2024 |
11:33:28 |
1,041 |
3565.00 |
XLON |
1721680 |
|
|
|
06-Jun-2024 |
11:29:41 |
454 |
3564.00 |
XLON |
1719009 |
|
|
|
06-Jun-2024 |
11:29:41 |
766 |
3564.00 |
XLON |
1719007 |
|
|
|
06-Jun-2024 |
11:24:42 |
1,157 |
3563.00 |
XLON |
1716478 |
|
|
|
06-Jun-2024 |
11:22:42 |
1,154 |
3564.00 |
XLON |
1715478 |
|
|
|
06-Jun-2024 |
11:15:58 |
21 |
3562.00 |
XLON |
1711615 |
|
|
|
06-Jun-2024 |
11:15:58 |
1,086 |
3562.00 |
XLON |
1711613 |
|
|
|
06-Jun-2024 |
11:12:36 |
137 |
3562.00 |
XLON |
1709519 |
|
|
|
06-Jun-2024 |
11:12:36 |
955 |
3562.00 |
XLON |
1709517 |
|
|
|
06-Jun-2024 |
11:12:36 |
1,045 |
3562.00 |
XLON |
1709515 |
|
|
|
06-Jun-2024 |
11:12:36 |
652 |
3562.00 |
XLON |
1709513 |
|
|
|
06-Jun-2024 |
11:10:36 |
1,197 |
3561.00 |
XLON |
1708410 |
|
|
|
06-Jun-2024 |
11:10:36 |
1,137 |
3561.00 |
XLON |
1708408 |
|
|
|
06-Jun-2024 |
10:52:37 |
25 |
3557.00 |
XLON |
1696872 |
|
|
|
06-Jun-2024 |
10:48:36 |
34 |
3557.00 |
XLON |
1694259 |
|
|
|
06-Jun-2024 |
10:43:08 |
868 |
3557.00 |
XLON |
1690802 |
|
|
|
06-Jun-2024 |
10:43:08 |
205 |
3557.00 |
XLON |
1690800 |
|
|
|
06-Jun-2024 |
10:31:45 |
1,230 |
3557.00 |
XLON |
1684210 |
|
|
|
06-Jun-2024 |
10:20:01 |
1,087 |
3556.00 |
XLON |
1677137 |
|
|
|
06-Jun-2024 |
10:20:01 |
110 |
3556.00 |
XLON |
1677135 |
|
|
|
06-Jun-2024 |
10:14:06 |
36 |
3556.00 |
XLON |
1673553 |
|
|
|
06-Jun-2024 |
10:14:06 |
990 |
3556.00 |
XLON |
1673551 |
|
|
|
06-Jun-2024 |
10:14:03 |
95 |
3556.00 |
XLON |
1673528 |
|
|
|
06-Jun-2024 |
10:11:42 |
61 |
3555.00 |
XLON |
1672434 |
|
|
|
06-Jun-2024 |
10:05:16 |
803 |
3558.00 |
XLON |
1668122 |
|
|
|
06-Jun-2024 |
10:05:16 |
57 |
3558.00 |
XLON |
1668120 |
|
|
|
06-Jun-2024 |
10:05:16 |
217 |
3558.00 |
XLON |
1668118 |
|
|
|
06-Jun-2024 |
10:05:16 |
49 |
3558.00 |
XLON |
1668116 |
|
|
|
06-Jun-2024 |
10:05:16 |
54 |
3558.00 |
XLON |
1668114 |
|
|
|
06-Jun-2024 |
10:02:22 |
1,164 |
3558.00 |
XLON |
1666069 |
|
|
|
06-Jun-2024 |
10:00:45 |
64 |
3558.00 |
XLON |
1664968 |
|
|
|
06-Jun-2024 |
10:00:45 |
369 |
3558.00 |
XLON |
1664966 |
|
|
|
06-Jun-2024 |
10:00:45 |
270 |
3558.00 |
XLON |
1664962 |
|
|
|
06-Jun-2024 |
10:00:45 |
369 |
3558.00 |
XLON |
1664964 |
|
|
|
06-Jun-2024 |
09:50:28 |
400 |
3554.00 |
XLON |
1651123 |
|
|
|
06-Jun-2024 |
09:50:28 |
854 |
3554.00 |
XLON |
1651121 |
|
|
|
06-Jun-2024 |
09:48:03 |
1,186 |
3555.00 |
XLON |
1647278 |
|
|
|
06-Jun-2024 |
09:40:56 |
1,108 |
3554.00 |
XLON |
1637296 |
|
|
|
06-Jun-2024 |
09:32:00 |
1,291 |
3554.00 |
XLON |
1622569 |
|
|
|
06-Jun-2024 |
09:22:43 |
1,186 |
3552.00 |
XLON |
1612895 |
|
|
|
06-Jun-2024 |
09:19:33 |
1,124 |
3553.00 |
XLON |
1609717 |
|
|
|
06-Jun-2024 |
09:13:14 |
1,114 |
3553.00 |
XLON |
1604440 |
|
|
|
06-Jun-2024 |
09:13:14 |
91 |
3553.00 |
XLON |
1604442 |
|
|
|
06-Jun-2024 |
09:04:27 |
698 |
3550.00 |
XLON |
1596516 |
|
|
|
06-Jun-2024 |
09:04:27 |
582 |
3550.00 |
XLON |
1596514 |
|
|
|
06-Jun-2024 |
09:03:29 |
220 |
3552.00 |
XLON |
1595583 |
|
|
|
06-Jun-2024 |
09:03:29 |
989 |
3552.00 |
XLON |
1595581 |
|
|
|
06-Jun-2024 |
09:02:17 |
1,258 |
3549.00 |
XLON |
1594424 |
|
|
|
06-Jun-2024 |
08:52:21 |
847 |
3551.00 |
XLON |
1585927 |
|
|
|
06-Jun-2024 |
08:52:21 |
375 |
3551.00 |
XLON |
1585925 |
|
|
|
06-Jun-2024 |
08:50:04 |
61 |
3554.00 |
XLON |
1583936 |
|
|
|
06-Jun-2024 |
08:50:04 |
1,168 |
3554.00 |
XLON |
1583940 |
|
|
|
06-Jun-2024 |
08:50:04 |
74 |
3554.00 |
XLON |
1583938 |
|
|
|
06-Jun-2024 |
08:45:34 |
1,141 |
3554.00 |
XLON |
1580135 |
|
|
|
06-Jun-2024 |
08:39:30 |
988 |
3554.00 |
XLON |
1575350 |
|
|
|
06-Jun-2024 |
08:39:30 |
226 |
3554.00 |
XLON |
1575341 |
|
|
|
06-Jun-2024 |
08:35:08 |
1,241 |
3553.00 |
XLON |
1572099 |
|
|
|
06-Jun-2024 |
08:34:20 |
658 |
3554.00 |
XLON |
1571646 |
|
|
|
06-Jun-2024 |
08:34:20 |
417 |
3554.00 |
XLON |
1571644 |
|
|
|
06-Jun-2024 |
08:24:27 |
788 |
3555.00 |
XLON |
1563205 |
|
|
|
06-Jun-2024 |
08:24:27 |
269 |
3555.00 |
XLON |
1563207 |
|
|
|
06-Jun-2024 |
08:20:01 |
1,212 |
3556.00 |
XLON |
1559560 |
|
|
|
06-Jun-2024 |
08:18:56 |
1,082 |
3557.00 |
XLON |
1558556 |
|
|
|
06-Jun-2024 |
08:09:00 |
1,159 |
3552.00 |
XLON |
1550153 |
|
|
|
06-Jun-2024 |
08:09:00 |
140 |
3552.00 |
XLON |
1550151 |
|
|
|
06-Jun-2024 |
08:04:45 |
1,271 |
3552.00 |
XLON |
1544475 |
|
|
|
06-Jun-2024 |
08:00:55 |
1,291 |
3547.00 |
XLON |
1541429 |
|
|
|
06-Jun-2024 |
07:54:32 |
1,083 |
3546.00 |
XLON |
1532601 |
|
|
|
06-Jun-2024 |
07:51:35 |
1,067 |
3551.00 |
XLON |
1528334 |
|
|
|
06-Jun-2024 |
07:39:01 |
1,300 |
3550.00 |
XLON |
1512095 |
|
|
|
06-Jun-2024 |
07:38:50 |
1,230 |
3551.00 |
XLON |
1511898 |
|
|
|
06-Jun-2024 |
07:35:37 |
1,259 |
3545.00 |
XLON |
1508543 |
|
|
|
06-Jun-2024 |
07:34:17 |
1,251 |
3543.00 |
XLON |
1507027 |
|
|
|
06-Jun-2024 |
07:30:36 |
578 |
3543.00 |
XLON |
1502302 |
|
|
|
06-Jun-2024 |
07:30:36 |
111 |
3543.00 |
XLON |
1502300 |
|
|
|
06-Jun-2024 |
07:30:36 |
435 |
3543.00 |
XLON |
1502298 |
|
|
|
06-Jun-2024 |
07:25:47 |
581 |
3543.00 |
XLON |
1496555 |
|
|
|
06-Jun-2024 |
07:23:23 |
614 |
3543.00 |
XLON |
1494031 |
|
|
|
06-Jun-2024 |
07:17:03 |
1,000 |
3549.00 |
XLON |
1486910 |
|
|
|
06-Jun-2024 |
07:17:03 |
199 |
3549.00 |
XLON |
1486908 |
|
|
|
06-Jun-2024 |
07:09:13 |
1,146 |
3550.00 |
XLON |
1479221 |
|
|
|
06-Jun-2024 |
07:08:34 |
1,276 |
3552.00 |
XLON |
1478541 |
|
|
|
06-Jun-2024 |
07:03:11 |
679 |
3540.00 |
XLON |
1472559 |
|
|
|
06-Jun-2024 |
07:03:11 |
404 |
3540.00 |
XLON |
1472557 |
|
|
|
06-Jun-2024 |
07:01:12 |
1,254 |
3537.00 |
XLON |
1470088 |
|
|
|
06-Jun-2024 |
07:01:05 |
1,165 |
3538.00 |
XLON |
1469917 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP