Transaction in Own Shares

RELX PLC
06 June 2024
 

6 June 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 197,420 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,586,587 ordinary shares in treasury, and has 1,870,867,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,874,394 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 June 2024

Number of ordinary shares purchased:

197,420

Highest price paid per share (p):

3566

Lowest price paid per share (p):    

3537

Volume weighted average price paid per share (p):

3554.3356

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

06-Jun-2024

15:20:45

2,882

3542.00

XLON

2056290


06-Jun-2024

15:20:43

42

3542.00

XLON

2056241


06-Jun-2024

15:18:19

1,121

3543.00

XLON

2051069


06-Jun-2024

15:18:05

1,434

3544.00

XLON

2050649


06-Jun-2024

15:16:51

1,181

3543.00

XLON

2048325


06-Jun-2024

15:14:49

1,251

3541.00

XLON

2044541


06-Jun-2024

15:12:33

1,120

3542.00

XLON

2040599


06-Jun-2024

15:11:29

1,278

3543.00

XLON

2038759


06-Jun-2024

15:10:56

524

3544.00

XLON

2037820


06-Jun-2024

15:10:56

27

3544.00

XLON

2037818


06-Jun-2024

15:10:56

650

3544.00

XLON

2037816


06-Jun-2024

15:10:56

535

3545.00

XLON

2037814


06-Jun-2024

15:10:56

613

3545.00

XLON

2037812


06-Jun-2024

15:09:22

235

3544.00

XLON

2034700


06-Jun-2024

15:09:22

476

3544.00

XLON

2034698


06-Jun-2024

15:09:22

240

3544.00

XLON

2034696


06-Jun-2024

15:09:22

321

3544.00

XLON

2034694


06-Jun-2024

15:08:22

19

3544.00

XLON

2032854


06-Jun-2024

15:08:22

1,214

3544.00

XLON

2032856


06-Jun-2024

15:06:53

1,083

3544.00

XLON

2030630


06-Jun-2024

15:06:33

250

3543.00

XLON

2030115


06-Jun-2024

15:03:42

393

3542.00

XLON

2025333


06-Jun-2024

15:03:42

727

3542.00

XLON

2025331


06-Jun-2024

15:02:16

805

3543.00

XLON

2023068


06-Jun-2024

15:02:16

113

3543.00

XLON

2023066


06-Jun-2024

15:02:16

193

3543.00

XLON

2023064


06-Jun-2024

15:02:16

22

3543.00

XLON

2023062


06-Jun-2024

15:01:42

138

3543.00

XLON

2022264


06-Jun-2024

15:00:03

166

3547.00

XLON

2018575


06-Jun-2024

15:00:03

989

3547.00

XLON

2018573


06-Jun-2024

14:59:45

205

3549.00

XLON

2017043


06-Jun-2024

14:59:45

1,101

3549.00

XLON

2017041


06-Jun-2024

14:58:11

148

3550.00

XLON

2013047


06-Jun-2024

14:58:11

476

3550.00

XLON

2013045


06-Jun-2024

14:58:11

476

3550.00

XLON

2013043


06-Jun-2024

14:58:11

1,066

3550.00

XLON

2013039


06-Jun-2024

14:58:11

1,217

3550.00

XLON

2013041


06-Jun-2024

14:58:11

94

3550.00

XLON

2013037


06-Jun-2024

14:53:53

1,471

3550.00

XLON

2005741


06-Jun-2024

14:52:11

226

3551.00

XLON

2002714


06-Jun-2024

14:52:11

1,000

3551.00

XLON

2002712


06-Jun-2024

14:50:17

1,229

3552.00

XLON

1999010


06-Jun-2024

14:50:17

1,958

3552.00

XLON

1999008


06-Jun-2024

14:50:17

1,171

3552.00

XLON

1999006


06-Jun-2024

14:50:17

6

3552.00

XLON

1999004


06-Jun-2024

14:46:02

52

3551.00

XLON

1990578


06-Jun-2024

14:45:34

674

3552.00

XLON

1989559


06-Jun-2024

14:45:34

1,480

3552.00

XLON

1989557


06-Jun-2024

14:45:34

520

3552.00

XLON

1989555


06-Jun-2024

14:44:50

70

3551.00

XLON

1987897


06-Jun-2024

14:44:50

9

3551.00

XLON

1987895


06-Jun-2024

14:41:13

400

3552.00

XLON

1981167


06-Jun-2024

14:40:32

656

3552.00

XLON

1979946


06-Jun-2024

14:40:30

544

3552.00

XLON

1979874


06-Jun-2024

14:40:30

687

3552.00

XLON

1979872


06-Jun-2024

14:39:03

218

3551.00

XLON

1976452


06-Jun-2024

14:38:20

1,159

3552.00

XLON

1974955


06-Jun-2024

14:36:40

1,067

3552.00

XLON

1972066


06-Jun-2024

14:34:34

1,284

3551.00

XLON

1968201


06-Jun-2024

14:34:09

601

3551.00

XLON

1967338


06-Jun-2024

14:34:09

1,303

3551.00

XLON

1967336


06-Jun-2024

14:34:09

111

3551.00

XLON

1967334


06-Jun-2024

14:34:09

697

3551.00

XLON

1967332


06-Jun-2024

14:28:44

1,177

3549.00

XLON

1956439


06-Jun-2024

14:24:22

327

3550.00

XLON

1946896


06-Jun-2024

14:24:22

58

3550.00

XLON

1946894


06-Jun-2024

14:24:22

350

3550.00

XLON

1946892


06-Jun-2024

14:24:22

508

3550.00

XLON

1946890


06-Jun-2024

14:24:22

1,558

3550.00

XLON

1946885


06-Jun-2024

14:24:22

33

3550.00

XLON

1946883


06-Jun-2024

14:24:13

494

3551.00

XLON

1946635


06-Jun-2024

14:24:13

222

3551.00

XLON

1946637


06-Jun-2024

14:24:13

508

3551.00

XLON

1946639


06-Jun-2024

14:24:13

155

3551.00

XLON

1946641


06-Jun-2024

14:19:54

1,185

3549.00

XLON

1938353


06-Jun-2024

14:15:46

1,267

3550.00

XLON

1929756


06-Jun-2024

14:14:43

874

3550.00

XLON

1927933


06-Jun-2024

14:14:43

269

3550.00

XLON

1927931


06-Jun-2024

14:12:46

1,048

3551.00

XLON

1924292


06-Jun-2024

14:12:46

1,094

3551.00

XLON

1924290


06-Jun-2024

14:12:46

1,102

3552.00

XLON

1924284


06-Jun-2024

14:12:46

182

3552.00

XLON

1924286


06-Jun-2024

14:11:46

300

3552.00

XLON

1922260


06-Jun-2024

14:11:46

481

3552.00

XLON

1922258


06-Jun-2024

14:11:46

227

3552.00

XLON

1922256


06-Jun-2024

14:11:46

218

3552.00

XLON

1922254


06-Jun-2024

14:06:31

23

3549.00

XLON

1910414


06-Jun-2024

14:06:31

1,207

3549.00

XLON

1910412


06-Jun-2024

14:06:25

1,202

3550.00

XLON

1910229


06-Jun-2024

14:06:25

1,717

3550.00

XLON

1910227


06-Jun-2024

14:05:32

118

3549.00

XLON

1908261


06-Jun-2024

14:04:46

112

3549.00

XLON

1906766


06-Jun-2024

14:04:46

112

3549.00

XLON

1906764


06-Jun-2024

14:03:43

441

3550.00

XLON

1904055


06-Jun-2024

14:03:43

751

3550.00

XLON

1904053


06-Jun-2024

14:00:32

347

3554.00

XLON

1896111


06-Jun-2024

14:00:32

948

3554.00

XLON

1896109


06-Jun-2024

14:00:00

406

3555.00

XLON

1893777


06-Jun-2024

14:00:00

405

3555.00

XLON

1893779


06-Jun-2024

14:00:00

128

3555.00

XLON

1893781


06-Jun-2024

14:00:00

498

3555.00

XLON

1893783


06-Jun-2024

14:00:00

1,096

3555.00

XLON

1893775


06-Jun-2024

13:57:30

374

3555.00

XLON

1887581


06-Jun-2024

13:57:30

874

3555.00

XLON

1887579


06-Jun-2024

13:55:39

949

3554.00

XLON

1883783


06-Jun-2024

13:55:39

350

3554.00

XLON

1883777


06-Jun-2024

13:52:48

97

3555.00

XLON

1877602


06-Jun-2024

13:52:48

406

3555.00

XLON

1877604


06-Jun-2024

13:52:48

405

3555.00

XLON

1877606


06-Jun-2024

13:52:48

157

3555.00

XLON

1877608


06-Jun-2024

13:52:48

54

3555.00

XLON

1877610


06-Jun-2024

13:52:48

523

3555.00

XLON

1877599


06-Jun-2024

13:52:48

252

3555.00

XLON

1877597


06-Jun-2024

13:52:48

406

3555.00

XLON

1877595


06-Jun-2024

13:52:48

405

3555.00

XLON

1877593


06-Jun-2024

13:52:48

1,227

3555.00

XLON

1877591


06-Jun-2024

13:52:48

1,142

3555.00

XLON

1877589


06-Jun-2024

13:45:33

989

3553.00

XLON

1861322


06-Jun-2024

13:45:33

127

3553.00

XLON

1861324


06-Jun-2024

13:44:24

278

3556.00

XLON

1858791


06-Jun-2024

13:44:13

923

3556.00

XLON

1858479


06-Jun-2024

13:42:42

567

3558.00

XLON

1855772


06-Jun-2024

13:42:42

575

3558.00

XLON

1855770


06-Jun-2024

13:42:02

623

3558.00

XLON

1854540


06-Jun-2024

13:42:02

610

3558.00

XLON

1854538


06-Jun-2024

13:38:27

1,123

3558.00

XLON

1846459


06-Jun-2024

13:38:25

1,206

3559.00

XLON

1846421


06-Jun-2024

13:38:17

1,276

3560.00

XLON

1846155


06-Jun-2024

13:38:17

1,081

3560.00

XLON

1846157


06-Jun-2024

13:36:15

1,789

3560.00

XLON

1842348


06-Jun-2024

13:35:56

538

3561.00

XLON

1841556


06-Jun-2024

13:35:56

728

3561.00

XLON

1841554


06-Jun-2024

13:32:35

1,206

3558.00

XLON

1834801


06-Jun-2024

13:31:00

14

3559.00

XLON

1831300


06-Jun-2024

13:31:00

1,364

3559.00

XLON

1831298


06-Jun-2024

13:30:30

524

3560.00

XLON

1830036


06-Jun-2024

13:30:30

830

3560.00

XLON

1830034


06-Jun-2024

13:24:07

703

3557.00

XLON

1817703


06-Jun-2024

13:24:07

364

3557.00

XLON

1817701


06-Jun-2024

13:23:31

587

3558.00

XLON

1817302


06-Jun-2024

13:23:31

659

3558.00

XLON

1817300


06-Jun-2024

13:12:47

752

3559.00

XLON

1806848


06-Jun-2024

13:12:47

500

3559.00

XLON

1806846


06-Jun-2024

13:12:47

1,231

3559.00

XLON

1806837


06-Jun-2024

13:10:40

817

3560.00

XLON

1804414


06-Jun-2024

13:08:46

359

3560.00

XLON

1802326


06-Jun-2024

13:03:05

1,150

3560.00

XLON

1797239


06-Jun-2024

13:03:03

732

3561.00

XLON

1797169


06-Jun-2024

13:03:03

550

3561.00

XLON

1797167


06-Jun-2024

13:00:34

487

3561.00

XLON

1794951


06-Jun-2024

13:00:34

748

3561.00

XLON

1794949


06-Jun-2024

12:58:00

413

3561.00

XLON

1791193


06-Jun-2024

12:58:00

770

3561.00

XLON

1791189


06-Jun-2024

12:56:23

429

3560.00

XLON

1789900


06-Jun-2024

12:56:23

348

3560.00

XLON

1789902


06-Jun-2024

12:56:19

326

3560.00

XLON

1789832


06-Jun-2024

12:56:19

385

3560.00

XLON

1789830


06-Jun-2024

12:56:18

28

3560.00

XLON

1789826


06-Jun-2024

12:56:18

692

3560.00

XLON

1789824


06-Jun-2024

12:48:42

627

3558.00

XLON

1781968


06-Jun-2024

12:48:39

20

3558.00

XLON

1781936


06-Jun-2024

12:48:39

444

3558.00

XLON

1781934


06-Jun-2024

12:48:39

81

3558.00

XLON

1781932


06-Jun-2024

12:43:50

634

3561.00

XLON

1777680


06-Jun-2024

12:43:50

641

3561.00

XLON

1777682


06-Jun-2024

12:42:06

1,112

3561.00

XLON

1776289


06-Jun-2024

12:40:00

681

3562.00

XLON

1774464


06-Jun-2024

12:40:00

750

3562.00

XLON

1774462


06-Jun-2024

12:36:00

394

3563.00

XLON

1770315


06-Jun-2024

12:36:00

981

3563.00

XLON

1770313


06-Jun-2024

12:35:08

263

3564.00

XLON

1769448


06-Jun-2024

12:35:08

877

3564.00

XLON

1769446


06-Jun-2024

12:28:57

1,191

3564.00

XLON

1762436


06-Jun-2024

12:27:34

853

3565.00

XLON

1761228


06-Jun-2024

12:27:34

308

3565.00

XLON

1761230


06-Jun-2024

12:25:16

1,240

3564.00

XLON

1759186


06-Jun-2024

12:20:14

459

3560.00

XLON

1754266


06-Jun-2024

12:20:14

444

3560.00

XLON

1754264


06-Jun-2024

12:20:14

221

3560.00

XLON

1754262


06-Jun-2024

12:19:34

1,110

3562.00

XLON

1753333


06-Jun-2024

12:15:52

1,263

3565.00

XLON

1749340


06-Jun-2024

12:15:52

1,284

3565.00

XLON

1749336


06-Jun-2024

12:15:52

1,234

3565.00

XLON

1749334


06-Jun-2024

12:05:18

1,050

3565.00

XLON

1741772


06-Jun-2024

12:05:18

247

3565.00

XLON

1741770


06-Jun-2024

12:05:18

816

3565.00

XLON

1741758


06-Jun-2024

12:05:18

329

3565.00

XLON

1741756


06-Jun-2024

12:00:00

403

3566.00

XLON

1738413


06-Jun-2024

12:00:00

182

3566.00

XLON

1738411


06-Jun-2024

12:00:00

433

3566.00

XLON

1738409


06-Jun-2024

12:00:00

73

3566.00

XLON

1738407


06-Jun-2024

12:00:00

1,131

3566.00

XLON

1738405


06-Jun-2024

12:00:00

1,225

3566.00

XLON

1738403


06-Jun-2024

11:49:41

1,202

3565.00

XLON

1731578


06-Jun-2024

11:46:37

345

3562.00

XLON

1729623


06-Jun-2024

11:46:37

842

3562.00

XLON

1729621


06-Jun-2024

11:42:47

1,091

3564.00

XLON

1727160


06-Jun-2024

11:39:27

1,120

3565.00

XLON

1724914


06-Jun-2024

11:38:03

1,106

3565.00

XLON

1724060


06-Jun-2024

11:38:03

134

3565.00

XLON

1724058


06-Jun-2024

11:37:51

1,479

3566.00

XLON

1723950


06-Jun-2024

11:37:51

1,273

3566.00

XLON

1723954


06-Jun-2024

11:37:51

83

3566.00

XLON

1723952


06-Jun-2024

11:33:28

56

3565.00

XLON

1721682


06-Jun-2024

11:33:28

1,041

3565.00

XLON

1721680


06-Jun-2024

11:29:41

454

3564.00

XLON

1719009


06-Jun-2024

11:29:41

766

3564.00

XLON

1719007


06-Jun-2024

11:24:42

1,157

3563.00

XLON

1716478


06-Jun-2024

11:22:42

1,154

3564.00

XLON

1715478


06-Jun-2024

11:15:58

21

3562.00

XLON

1711615


06-Jun-2024

11:15:58

1,086

3562.00

XLON

1711613


06-Jun-2024

11:12:36

137

3562.00

XLON

1709519


06-Jun-2024

11:12:36

955

3562.00

XLON

1709517


06-Jun-2024

11:12:36

1,045

3562.00

XLON

1709515


06-Jun-2024

11:12:36

652

3562.00

XLON

1709513


06-Jun-2024

11:10:36

1,197

3561.00

XLON

1708410


06-Jun-2024

11:10:36

1,137

3561.00

XLON

1708408


06-Jun-2024

10:52:37

25

3557.00

XLON

1696872


06-Jun-2024

10:48:36

34

3557.00

XLON

1694259


06-Jun-2024

10:43:08

868

3557.00

XLON

1690802


06-Jun-2024

10:43:08

205

3557.00

XLON

1690800


06-Jun-2024

10:31:45

1,230

3557.00

XLON

1684210


06-Jun-2024

10:20:01

1,087

3556.00

XLON

1677137


06-Jun-2024

10:20:01

110

3556.00

XLON

1677135


06-Jun-2024

10:14:06

36

3556.00

XLON

1673553


06-Jun-2024

10:14:06

990

3556.00

XLON

1673551


06-Jun-2024

10:14:03

95

3556.00

XLON

1673528


06-Jun-2024

10:11:42

61

3555.00

XLON

1672434


06-Jun-2024

10:05:16

803

3558.00

XLON

1668122


06-Jun-2024

10:05:16

57

3558.00

XLON

1668120


06-Jun-2024

10:05:16

217

3558.00

XLON

1668118


06-Jun-2024

10:05:16

49

3558.00

XLON

1668116


06-Jun-2024

10:05:16

54

3558.00

XLON

1668114


06-Jun-2024

10:02:22

1,164

3558.00

XLON

1666069


06-Jun-2024

10:00:45

64

3558.00

XLON

1664968


06-Jun-2024

10:00:45

369

3558.00

XLON

1664966


06-Jun-2024

10:00:45

270

3558.00

XLON

1664962


06-Jun-2024

10:00:45

369

3558.00

XLON

1664964


06-Jun-2024

09:50:28

400

3554.00

XLON

1651123


06-Jun-2024

09:50:28

854

3554.00

XLON

1651121


06-Jun-2024

09:48:03

1,186

3555.00

XLON

1647278


06-Jun-2024

09:40:56

1,108

3554.00

XLON

1637296


06-Jun-2024

09:32:00

1,291

3554.00

XLON

1622569


06-Jun-2024

09:22:43

1,186

3552.00

XLON

1612895


06-Jun-2024

09:19:33

1,124

3553.00

XLON

1609717


06-Jun-2024

09:13:14

1,114

3553.00

XLON

1604440


06-Jun-2024

09:13:14

91

3553.00

XLON

1604442


06-Jun-2024

09:04:27

698

3550.00

XLON

1596516


06-Jun-2024

09:04:27

582

3550.00

XLON

1596514


06-Jun-2024

09:03:29

220

3552.00

XLON

1595583


06-Jun-2024

09:03:29

989

3552.00

XLON

1595581


06-Jun-2024

09:02:17

1,258

3549.00

XLON

1594424


06-Jun-2024

08:52:21

847

3551.00

XLON

1585927


06-Jun-2024

08:52:21

375

3551.00

XLON

1585925


06-Jun-2024

08:50:04

61

3554.00

XLON

1583936


06-Jun-2024

08:50:04

1,168

3554.00

XLON

1583940


06-Jun-2024

08:50:04

74

3554.00

XLON

1583938


06-Jun-2024

08:45:34

1,141

3554.00

XLON

1580135


06-Jun-2024

08:39:30

988

3554.00

XLON

1575350


06-Jun-2024

08:39:30

226

3554.00

XLON

1575341


06-Jun-2024

08:35:08

1,241

3553.00

XLON

1572099


06-Jun-2024

08:34:20

658

3554.00

XLON

1571646


06-Jun-2024

08:34:20

417

3554.00

XLON

1571644


06-Jun-2024

08:24:27

788

3555.00

XLON

1563205


06-Jun-2024

08:24:27

269

3555.00

XLON

1563207


06-Jun-2024

08:20:01

1,212

3556.00

XLON

1559560


06-Jun-2024

08:18:56

1,082

3557.00

XLON

1558556


06-Jun-2024

08:09:00

1,159

3552.00

XLON

1550153


06-Jun-2024

08:09:00

140

3552.00

XLON

1550151


06-Jun-2024

08:04:45

1,271

3552.00

XLON

1544475


06-Jun-2024

08:00:55

1,291

3547.00

XLON

1541429


06-Jun-2024

07:54:32

1,083

3546.00

XLON

1532601


06-Jun-2024

07:51:35

1,067

3551.00

XLON

1528334


06-Jun-2024

07:39:01

1,300

3550.00

XLON

1512095


06-Jun-2024

07:38:50

1,230

3551.00

XLON

1511898


06-Jun-2024

07:35:37

1,259

3545.00

XLON

1508543


06-Jun-2024

07:34:17

1,251

3543.00

XLON

1507027


06-Jun-2024

07:30:36

578

3543.00

XLON

1502302


06-Jun-2024

07:30:36

111

3543.00

XLON

1502300


06-Jun-2024

07:30:36

435

3543.00

XLON

1502298


06-Jun-2024

07:25:47

581

3543.00

XLON

1496555


06-Jun-2024

07:23:23

614

3543.00

XLON

1494031


06-Jun-2024

07:17:03

1,000

3549.00

XLON

1486910


06-Jun-2024

07:17:03

199

3549.00

XLON

1486908


06-Jun-2024

07:09:13

1,146

3550.00

XLON

1479221


06-Jun-2024

07:08:34

1,276

3552.00

XLON

1478541


06-Jun-2024

07:03:11

679

3540.00

XLON

1472559


06-Jun-2024

07:03:11

404

3540.00

XLON

1472557


06-Jun-2024

07:01:12

1,254

3537.00

XLON

1470088


06-Jun-2024

07:01:05

1,165

3538.00

XLON

1469917


 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100