7 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 194,573 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,781,160 ordinary shares in treasury, and has 1,870,674,521 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,068,967 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
7 June 2024 |
Number of ordinary shares purchased: |
194,573 |
Highest price paid per share (p): |
3558 |
Lowest price paid per share (p): |
3519 |
Volume weighted average price paid per share (p): |
3538.0743 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
07-Jun-2024 |
15:18:40 |
119 |
3541.00 |
XLON |
1906534 |
|
|
07-Jun-2024 |
15:18:40 |
229 |
3541.00 |
XLON |
1906528 |
|
|
07-Jun-2024 |
15:18:40 |
287 |
3541.00 |
XLON |
1906532 |
|
|
07-Jun-2024 |
15:18:40 |
260 |
3541.00 |
XLON |
1906530 |
|
|
07-Jun-2024 |
15:18:40 |
509 |
3541.00 |
XLON |
1906524 |
|
|
07-Jun-2024 |
15:18:40 |
272 |
3541.00 |
XLON |
1906526 |
|
|
07-Jun-2024 |
15:17:19 |
1,066 |
3539.00 |
XLON |
1903837 |
|
|
07-Jun-2024 |
15:16:45 |
939 |
3540.00 |
XLON |
1902934 |
|
|
07-Jun-2024 |
15:16:45 |
15 |
3540.00 |
XLON |
1902932 |
|
|
07-Jun-2024 |
15:16:45 |
163 |
3540.00 |
XLON |
1902930 |
|
|
07-Jun-2024 |
15:16:45 |
65 |
3540.00 |
XLON |
1902936 |
|
|
07-Jun-2024 |
15:15:45 |
103 |
3540.00 |
XLON |
1901246 |
|
|
07-Jun-2024 |
15:15:45 |
93 |
3540.00 |
XLON |
1901244 |
|
|
07-Jun-2024 |
15:15:45 |
1,000 |
3540.00 |
XLON |
1901242 |
|
|
07-Jun-2024 |
15:15:45 |
37 |
3540.00 |
XLON |
1901240 |
|
|
07-Jun-2024 |
15:13:04 |
39 |
3541.00 |
XLON |
1897198 |
|
|
07-Jun-2024 |
15:13:04 |
454 |
3541.00 |
XLON |
1897196 |
|
|
07-Jun-2024 |
15:13:04 |
939 |
3541.00 |
XLON |
1897194 |
|
|
07-Jun-2024 |
15:13:04 |
4,913 |
3541.00 |
XLON |
1897192 |
|
|
07-Jun-2024 |
15:13:04 |
7,267 |
3541.00 |
XLON |
1897190 |
|
|
07-Jun-2024 |
15:10:30 |
260 |
3541.00 |
XLON |
1893071 |
|
|
07-Jun-2024 |
15:10:30 |
400 |
3541.00 |
XLON |
1893067 |
|
|
07-Jun-2024 |
15:10:30 |
279 |
3541.00 |
XLON |
1893069 |
|
|
07-Jun-2024 |
15:10:30 |
183 |
3541.00 |
XLON |
1893073 |
|
|
07-Jun-2024 |
15:10:30 |
866 |
3541.00 |
XLON |
1893065 |
|
|
07-Jun-2024 |
15:10:30 |
229 |
3541.00 |
XLON |
1893063 |
|
|
07-Jun-2024 |
15:10:30 |
988 |
3541.00 |
XLON |
1893061 |
|
|
07-Jun-2024 |
15:10:07 |
183 |
3541.00 |
XLON |
1892492 |
|
|
07-Jun-2024 |
15:07:51 |
183 |
3543.00 |
XLON |
1888333 |
|
|
07-Jun-2024 |
15:07:51 |
939 |
3543.00 |
XLON |
1888331 |
|
|
07-Jun-2024 |
15:07:51 |
389 |
3543.00 |
XLON |
1888327 |
|
|
07-Jun-2024 |
15:07:51 |
823 |
3543.00 |
XLON |
1888329 |
|
|
07-Jun-2024 |
15:06:12 |
81 |
3544.00 |
XLON |
1885623 |
|
|
07-Jun-2024 |
15:06:12 |
939 |
3544.00 |
XLON |
1885621 |
|
|
07-Jun-2024 |
15:06:12 |
250 |
3544.00 |
XLON |
1885619 |
|
|
07-Jun-2024 |
15:06:12 |
1,291 |
3544.00 |
XLON |
1885616 |
|
|
07-Jun-2024 |
15:05:22 |
982 |
3544.00 |
XLON |
1884162 |
|
|
07-Jun-2024 |
15:05:22 |
167 |
3544.00 |
XLON |
1884160 |
|
|
07-Jun-2024 |
15:04:26 |
1,374 |
3545.00 |
XLON |
1882436 |
|
|
07-Jun-2024 |
15:03:47 |
4 |
3546.00 |
XLON |
1881282 |
|
|
07-Jun-2024 |
15:03:47 |
10 |
3546.00 |
XLON |
1881284 |
|
|
07-Jun-2024 |
15:03:47 |
4 |
3546.00 |
XLON |
1881286 |
|
|
07-Jun-2024 |
15:03:47 |
131 |
3546.00 |
XLON |
1881288 |
|
|
07-Jun-2024 |
15:03:47 |
870 |
3546.00 |
XLON |
1881276 |
|
|
07-Jun-2024 |
15:03:47 |
93 |
3546.00 |
XLON |
1881274 |
|
|
07-Jun-2024 |
15:03:47 |
1 |
3546.00 |
XLON |
1881280 |
|
|
07-Jun-2024 |
15:03:47 |
32 |
3546.00 |
XLON |
1881278 |
|
|
07-Jun-2024 |
15:02:16 |
1,220 |
3546.00 |
XLON |
1878995 |
|
|
07-Jun-2024 |
15:00:44 |
520 |
3544.00 |
XLON |
1876140 |
|
|
07-Jun-2024 |
15:00:44 |
216 |
3544.00 |
XLON |
1876138 |
|
|
07-Jun-2024 |
15:00:44 |
428 |
3544.00 |
XLON |
1876136 |
|
|
07-Jun-2024 |
15:00:31 |
72 |
3545.00 |
XLON |
1875507 |
|
|
07-Jun-2024 |
15:00:31 |
835 |
3545.00 |
XLON |
1875505 |
|
|
07-Jun-2024 |
15:00:31 |
400 |
3545.00 |
XLON |
1875509 |
|
|
07-Jun-2024 |
15:00:05 |
115 |
3546.00 |
XLON |
1874008 |
|
|
07-Jun-2024 |
15:00:05 |
656 |
3546.00 |
XLON |
1874006 |
|
|
07-Jun-2024 |
15:00:05 |
61 |
3546.00 |
XLON |
1874004 |
|
|
07-Jun-2024 |
14:59:52 |
167 |
3546.00 |
XLON |
1872888 |
|
|
07-Jun-2024 |
14:59:51 |
146 |
3546.00 |
XLON |
1872802 |
|
|
07-Jun-2024 |
14:59:50 |
54 |
3546.00 |
XLON |
1872733 |
|
|
07-Jun-2024 |
14:56:02 |
429 |
3548.00 |
XLON |
1864739 |
|
|
07-Jun-2024 |
14:56:02 |
534 |
3548.00 |
XLON |
1864743 |
|
|
07-Jun-2024 |
14:56:02 |
246 |
3548.00 |
XLON |
1864741 |
|
|
07-Jun-2024 |
14:56:02 |
192 |
3548.00 |
XLON |
1864737 |
|
|
07-Jun-2024 |
14:56:02 |
420 |
3548.00 |
XLON |
1864735 |
|
|
07-Jun-2024 |
14:56:02 |
659 |
3548.00 |
XLON |
1864733 |
|
|
07-Jun-2024 |
14:55:40 |
1,141 |
3549.00 |
XLON |
1864105 |
|
|
07-Jun-2024 |
14:55:40 |
1,144 |
3549.00 |
XLON |
1864103 |
|
|
07-Jun-2024 |
14:52:24 |
574 |
3548.00 |
XLON |
1859168 |
|
|
07-Jun-2024 |
14:52:24 |
1,133 |
3548.00 |
XLON |
1859166 |
|
|
07-Jun-2024 |
14:52:24 |
1,069 |
3548.00 |
XLON |
1859164 |
|
|
07-Jun-2024 |
14:50:32 |
865 |
3548.00 |
XLON |
1856165 |
|
|
07-Jun-2024 |
14:50:32 |
672 |
3548.00 |
XLON |
1856162 |
|
|
07-Jun-2024 |
14:50:32 |
1,686 |
3548.00 |
XLON |
1856160 |
|
|
07-Jun-2024 |
14:50:32 |
1,762 |
3548.00 |
XLON |
1856158 |
|
|
07-Jun-2024 |
14:47:45 |
24 |
3548.00 |
XLON |
1851102 |
|
|
07-Jun-2024 |
14:47:45 |
1,234 |
3548.00 |
XLON |
1851100 |
|
|
07-Jun-2024 |
14:47:41 |
2 |
3548.00 |
XLON |
1851014 |
|
|
07-Jun-2024 |
14:44:01 |
939 |
3546.00 |
XLON |
1844615 |
|
|
07-Jun-2024 |
14:44:01 |
190 |
3546.00 |
XLON |
1844617 |
|
|
07-Jun-2024 |
14:44:01 |
44 |
3546.00 |
XLON |
1844619 |
|
|
07-Jun-2024 |
14:44:01 |
1,162 |
3546.00 |
XLON |
1844613 |
|
|
07-Jun-2024 |
14:43:39 |
653 |
3546.00 |
XLON |
1844106 |
|
|
07-Jun-2024 |
14:43:39 |
28 |
3546.00 |
XLON |
1844104 |
|
|
07-Jun-2024 |
14:43:39 |
334 |
3546.00 |
XLON |
1844102 |
|
|
07-Jun-2024 |
14:43:39 |
247 |
3546.00 |
XLON |
1844100 |
|
|
07-Jun-2024 |
14:43:39 |
1,084 |
3546.00 |
XLON |
1844098 |
|
|
07-Jun-2024 |
14:38:45 |
410 |
3543.00 |
XLON |
1835633 |
|
|
07-Jun-2024 |
14:38:31 |
794 |
3543.00 |
XLON |
1835237 |
|
|
07-Jun-2024 |
14:36:53 |
1,272 |
3543.00 |
XLON |
1832300 |
|
|
07-Jun-2024 |
14:36:37 |
420 |
3544.00 |
XLON |
1831799 |
|
|
07-Jun-2024 |
14:36:37 |
860 |
3544.00 |
XLON |
1831797 |
|
|
07-Jun-2024 |
14:36:37 |
1,140 |
3544.00 |
XLON |
1831795 |
|
|
07-Jun-2024 |
14:36:31 |
939 |
3545.00 |
XLON |
1831675 |
|
|
07-Jun-2024 |
14:36:31 |
76 |
3545.00 |
XLON |
1831673 |
|
|
07-Jun-2024 |
14:35:04 |
265 |
3545.00 |
XLON |
1828873 |
|
|
07-Jun-2024 |
14:35:04 |
750 |
3545.00 |
XLON |
1828869 |
|
|
07-Jun-2024 |
14:35:04 |
320 |
3545.00 |
XLON |
1828871 |
|
|
07-Jun-2024 |
14:35:04 |
259 |
3545.00 |
XLON |
1828875 |
|
|
07-Jun-2024 |
14:35:04 |
504 |
3545.00 |
XLON |
1828877 |
|
|
07-Jun-2024 |
14:29:36 |
997 |
3546.00 |
XLON |
1818570 |
|
|
07-Jun-2024 |
14:29:36 |
173 |
3546.00 |
XLON |
1818568 |
|
|
07-Jun-2024 |
14:27:49 |
1,139 |
3546.00 |
XLON |
1815438 |
|
|
07-Jun-2024 |
14:27:07 |
297 |
3547.00 |
XLON |
1814517 |
|
|
07-Jun-2024 |
14:27:07 |
996 |
3547.00 |
XLON |
1814515 |
|
|
07-Jun-2024 |
14:26:47 |
892 |
3548.00 |
XLON |
1813967 |
|
|
07-Jun-2024 |
14:26:47 |
161 |
3548.00 |
XLON |
1813965 |
|
|
07-Jun-2024 |
14:26:47 |
6 |
3548.00 |
XLON |
1813963 |
|
|
07-Jun-2024 |
14:26:47 |
31 |
3548.00 |
XLON |
1813957 |
|
|
07-Jun-2024 |
14:26:47 |
1,000 |
3548.00 |
XLON |
1813955 |
|
|
07-Jun-2024 |
14:26:47 |
60 |
3548.00 |
XLON |
1813961 |
|
|
07-Jun-2024 |
14:26:47 |
99 |
3548.00 |
XLON |
1813959 |
|
|
07-Jun-2024 |
14:26:30 |
649 |
3549.00 |
XLON |
1813520 |
|
|
07-Jun-2024 |
14:26:30 |
261 |
3549.00 |
XLON |
1813518 |
|
|
07-Jun-2024 |
14:26:30 |
251 |
3549.00 |
XLON |
1813516 |
|
|
07-Jun-2024 |
14:23:53 |
1,295 |
3546.00 |
XLON |
1808821 |
|
|
07-Jun-2024 |
14:23:53 |
1,619 |
3546.00 |
XLON |
1808819 |
|
|
07-Jun-2024 |
14:20:16 |
1,447 |
3546.00 |
XLON |
1803292 |
|
|
07-Jun-2024 |
14:16:07 |
1,146 |
3545.00 |
XLON |
1795826 |
|
|
07-Jun-2024 |
14:15:09 |
61 |
3546.00 |
XLON |
1794186 |
|
|
07-Jun-2024 |
14:15:09 |
1,000 |
3546.00 |
XLON |
1794184 |
|
|
07-Jun-2024 |
14:15:09 |
5 |
3546.00 |
XLON |
1794182 |
|
|
07-Jun-2024 |
14:13:35 |
608 |
3548.00 |
XLON |
1791651 |
|
|
07-Jun-2024 |
14:13:35 |
616 |
3548.00 |
XLON |
1791649 |
|
|
07-Jun-2024 |
14:11:06 |
1,125 |
3545.00 |
XLON |
1787768 |
|
|
07-Jun-2024 |
14:08:49 |
361 |
3544.00 |
XLON |
1782976 |
|
|
07-Jun-2024 |
14:08:49 |
1,088 |
3544.00 |
XLON |
1782974 |
|
|
07-Jun-2024 |
14:08:37 |
838 |
3544.00 |
XLON |
1782663 |
|
|
07-Jun-2024 |
14:05:03 |
1,052 |
3544.00 |
XLON |
1777172 |
|
|
07-Jun-2024 |
14:02:46 |
33 |
3545.00 |
XLON |
1773306 |
|
|
07-Jun-2024 |
14:02:46 |
685 |
3545.00 |
XLON |
1773304 |
|
|
07-Jun-2024 |
14:02:46 |
592 |
3545.00 |
XLON |
1773302 |
|
|
07-Jun-2024 |
14:01:11 |
1,225 |
3545.00 |
XLON |
1770561 |
|
|
07-Jun-2024 |
14:01:11 |
1,053 |
3545.00 |
XLON |
1770558 |
|
|
07-Jun-2024 |
13:57:53 |
276 |
3540.00 |
XLON |
1762765 |
|
|
07-Jun-2024 |
13:57:53 |
872 |
3540.00 |
XLON |
1762763 |
|
|
07-Jun-2024 |
13:54:44 |
473 |
3539.00 |
XLON |
1757343 |
|
|
07-Jun-2024 |
13:54:44 |
745 |
3539.00 |
XLON |
1757341 |
|
|
07-Jun-2024 |
13:54:40 |
1,134 |
3540.00 |
XLON |
1757196 |
|
|
07-Jun-2024 |
13:53:48 |
537 |
3541.00 |
XLON |
1754925 |
|
|
07-Jun-2024 |
13:53:48 |
541 |
3541.00 |
XLON |
1754913 |
|
|
07-Jun-2024 |
13:53:48 |
438 |
3541.00 |
XLON |
1754911 |
|
|
07-Jun-2024 |
13:53:38 |
298 |
3541.00 |
XLON |
1754611 |
|
|
07-Jun-2024 |
13:51:46 |
1,051 |
3541.00 |
XLON |
1750642 |
|
|
07-Jun-2024 |
13:51:46 |
141 |
3541.00 |
XLON |
1750640 |
|
|
07-Jun-2024 |
13:49:48 |
1,095 |
3540.00 |
XLON |
1746924 |
|
|
07-Jun-2024 |
13:49:48 |
92 |
3540.00 |
XLON |
1746922 |
|
|
07-Jun-2024 |
13:49:48 |
1,183 |
3540.00 |
XLON |
1746920 |
|
|
07-Jun-2024 |
13:47:54 |
1,068 |
3540.00 |
XLON |
1742984 |
|
|
07-Jun-2024 |
13:46:29 |
1,070 |
3539.00 |
XLON |
1740175 |
|
|
07-Jun-2024 |
13:46:29 |
117 |
3539.00 |
XLON |
1740173 |
|
|
07-Jun-2024 |
13:46:29 |
1,109 |
3539.00 |
XLON |
1740171 |
|
|
07-Jun-2024 |
13:41:02 |
1,181 |
3536.00 |
XLON |
1731447 |
|
|
07-Jun-2024 |
13:40:05 |
1,270 |
3537.00 |
XLON |
1729950 |
|
|
07-Jun-2024 |
13:38:30 |
787 |
3534.00 |
XLON |
1726667 |
|
|
07-Jun-2024 |
13:37:32 |
756 |
3536.00 |
XLON |
1724917 |
|
|
07-Jun-2024 |
13:36:50 |
358 |
3536.00 |
XLON |
1723496 |
|
|
07-Jun-2024 |
13:35:54 |
334 |
3538.00 |
XLON |
1721734 |
|
|
07-Jun-2024 |
13:35:54 |
729 |
3538.00 |
XLON |
1721736 |
|
|
07-Jun-2024 |
13:34:35 |
376 |
3541.00 |
XLON |
1719407 |
|
|
07-Jun-2024 |
13:34:35 |
48 |
3541.00 |
XLON |
1719403 |
|
|
07-Jun-2024 |
13:34:35 |
638 |
3541.00 |
XLON |
1719405 |
|
|
07-Jun-2024 |
13:33:10 |
260 |
3542.00 |
XLON |
1717007 |
|
|
07-Jun-2024 |
13:33:10 |
931 |
3542.00 |
XLON |
1717005 |
|
|
07-Jun-2024 |
13:31:50 |
350 |
3541.00 |
XLON |
1714443 |
|
|
07-Jun-2024 |
13:31:50 |
828 |
3541.00 |
XLON |
1714441 |
|
|
07-Jun-2024 |
13:31:10 |
1,178 |
3540.00 |
XLON |
1713181 |
|
|
07-Jun-2024 |
13:31:10 |
104 |
3540.00 |
XLON |
1713179 |
|
|
07-Jun-2024 |
13:30:37 |
864 |
3541.00 |
XLON |
1711817 |
|
|
07-Jun-2024 |
13:30:37 |
120 |
3541.00 |
XLON |
1711815 |
|
|
07-Jun-2024 |
13:30:37 |
139 |
3541.00 |
XLON |
1711813 |
|
|
07-Jun-2024 |
13:26:39 |
898 |
3540.00 |
XLON |
1703280 |
|
|
07-Jun-2024 |
13:26:39 |
204 |
3540.00 |
XLON |
1703278 |
|
|
07-Jun-2024 |
13:24:31 |
1,152 |
3537.00 |
XLON |
1701235 |
|
|
07-Jun-2024 |
13:23:18 |
1,177 |
3539.00 |
XLON |
1700092 |
|
|
07-Jun-2024 |
13:19:53 |
596 |
3539.00 |
XLON |
1696895 |
|
|
07-Jun-2024 |
13:19:53 |
572 |
3539.00 |
XLON |
1696893 |
|
|
07-Jun-2024 |
13:15:40 |
106 |
3535.00 |
XLON |
1692627 |
|
|
07-Jun-2024 |
13:15:40 |
972 |
3535.00 |
XLON |
1692629 |
|
|
07-Jun-2024 |
13:12:34 |
1,133 |
3535.00 |
XLON |
1690365 |
|
|
07-Jun-2024 |
13:07:16 |
1,094 |
3534.00 |
XLON |
1685791 |
|
|
07-Jun-2024 |
13:00:01 |
215 |
3527.00 |
XLON |
1678822 |
|
|
07-Jun-2024 |
13:00:01 |
216 |
3527.00 |
XLON |
1678820 |
|
|
07-Jun-2024 |
13:00:01 |
237 |
3527.00 |
XLON |
1678818 |
|
|
07-Jun-2024 |
13:00:01 |
110 |
3527.00 |
XLON |
1678816 |
|
|
07-Jun-2024 |
13:00:01 |
210 |
3527.00 |
XLON |
1678814 |
|
|
07-Jun-2024 |
13:00:01 |
132 |
3527.00 |
XLON |
1678812 |
|
|
07-Jun-2024 |
12:58:03 |
778 |
3530.00 |
XLON |
1676840 |
|
|
07-Jun-2024 |
12:58:03 |
173 |
3530.00 |
XLON |
1676842 |
|
|
07-Jun-2024 |
12:57:00 |
194 |
3530.00 |
XLON |
1676113 |
|
|
07-Jun-2024 |
12:56:57 |
27 |
3530.00 |
XLON |
1676049 |
|
|
07-Jun-2024 |
12:53:22 |
210 |
3529.00 |
XLON |
1672635 |
|
|
07-Jun-2024 |
12:53:22 |
270 |
3529.00 |
XLON |
1672633 |
|
|
07-Jun-2024 |
12:53:22 |
672 |
3529.00 |
XLON |
1672631 |
|
|
07-Jun-2024 |
12:53:22 |
770 |
3529.00 |
XLON |
1672629 |
|
|
07-Jun-2024 |
12:53:22 |
306 |
3529.00 |
XLON |
1672627 |
|
|
07-Jun-2024 |
12:51:12 |
1,236 |
3528.00 |
XLON |
1670730 |
|
|
07-Jun-2024 |
12:43:29 |
367 |
3527.00 |
XLON |
1662835 |
|
|
07-Jun-2024 |
12:43:29 |
741 |
3527.00 |
XLON |
1662837 |
|
|
07-Jun-2024 |
12:41:04 |
361 |
3531.00 |
XLON |
1659977 |
|
|
07-Jun-2024 |
12:41:04 |
908 |
3531.00 |
XLON |
1659975 |
|
|
07-Jun-2024 |
12:40:11 |
1,056 |
3533.00 |
XLON |
1659047 |
|
|
07-Jun-2024 |
12:40:02 |
221 |
3534.00 |
XLON |
1658854 |
|
|
07-Jun-2024 |
12:40:02 |
270 |
3534.00 |
XLON |
1658852 |
|
|
07-Jun-2024 |
12:40:02 |
1,312 |
3534.00 |
XLON |
1658850 |
|
|
07-Jun-2024 |
12:33:14 |
986 |
3528.00 |
XLON |
1651434 |
|
|
07-Jun-2024 |
12:33:14 |
110 |
3528.00 |
XLON |
1651432 |
|
|
07-Jun-2024 |
12:32:57 |
94 |
3528.00 |
XLON |
1651271 |
|
|
07-Jun-2024 |
12:32:57 |
1,231 |
3529.00 |
XLON |
1651268 |
|
|
07-Jun-2024 |
12:30:01 |
1,072 |
3533.00 |
XLON |
1645133 |
|
|
07-Jun-2024 |
12:30:01 |
1,136 |
3533.00 |
XLON |
1645124 |
|
|
07-Jun-2024 |
12:28:58 |
441 |
3534.00 |
XLON |
1643063 |
|
|
07-Jun-2024 |
12:28:58 |
723 |
3534.00 |
XLON |
1643061 |
|
|
07-Jun-2024 |
12:27:12 |
1,132 |
3533.00 |
XLON |
1642048 |
|
|
07-Jun-2024 |
12:27:12 |
152 |
3533.00 |
XLON |
1642046 |
|
|
07-Jun-2024 |
12:21:33 |
1,148 |
3529.00 |
XLON |
1638738 |
|
|
07-Jun-2024 |
12:04:33 |
107 |
3527.00 |
XLON |
1627832 |
|
|
07-Jun-2024 |
12:04:33 |
1,000 |
3527.00 |
XLON |
1627830 |
|
|
07-Jun-2024 |
11:58:27 |
889 |
3527.00 |
XLON |
1623795 |
|
|
07-Jun-2024 |
11:58:27 |
322 |
3527.00 |
XLON |
1623793 |
|
|
07-Jun-2024 |
11:47:09 |
275 |
3526.00 |
XLON |
1617736 |
|
|
07-Jun-2024 |
11:47:09 |
846 |
3526.00 |
XLON |
1617734 |
|
|
07-Jun-2024 |
11:45:59 |
1,077 |
3527.00 |
XLON |
1617065 |
|
|
07-Jun-2024 |
11:43:28 |
361 |
3526.00 |
XLON |
1615752 |
|
|
07-Jun-2024 |
11:43:28 |
715 |
3526.00 |
XLON |
1615750 |
|
|
07-Jun-2024 |
11:24:12 |
640 |
3522.00 |
XLON |
1605216 |
|
|
07-Jun-2024 |
11:24:12 |
320 |
3522.00 |
XLON |
1605214 |
|
|
07-Jun-2024 |
11:24:12 |
165 |
3522.00 |
XLON |
1605218 |
|
|
07-Jun-2024 |
11:18:29 |
582 |
3523.00 |
XLON |
1602006 |
|
|
07-Jun-2024 |
11:18:29 |
471 |
3523.00 |
XLON |
1602004 |
|
|
07-Jun-2024 |
11:08:49 |
1,246 |
3523.00 |
XLON |
1595962 |
|
|
07-Jun-2024 |
11:05:36 |
9 |
3525.00 |
XLON |
1594294 |
|
|
07-Jun-2024 |
11:05:36 |
503 |
3525.00 |
XLON |
1594292 |
|
|
07-Jun-2024 |
11:05:36 |
594 |
3525.00 |
XLON |
1594290 |
|
|
07-Jun-2024 |
11:02:43 |
853 |
3523.00 |
XLON |
1592536 |
|
|
07-Jun-2024 |
11:02:43 |
261 |
3523.00 |
XLON |
1592534 |
|
|
07-Jun-2024 |
10:54:07 |
300 |
3525.00 |
XLON |
1586779 |
|
|
07-Jun-2024 |
10:54:07 |
188 |
3525.00 |
XLON |
1586781 |
|
|
07-Jun-2024 |
10:54:07 |
320 |
3525.00 |
XLON |
1586777 |
|
|
07-Jun-2024 |
10:54:07 |
354 |
3525.00 |
XLON |
1586775 |
|
|
07-Jun-2024 |
10:54:07 |
547 |
3525.00 |
XLON |
1586773 |
|
|
07-Jun-2024 |
10:54:07 |
31 |
3525.00 |
XLON |
1586771 |
|
|
07-Jun-2024 |
10:54:07 |
243 |
3525.00 |
XLON |
1586769 |
|
|
07-Jun-2024 |
10:51:49 |
109 |
3524.00 |
XLON |
1585594 |
|
|
07-Jun-2024 |
10:42:51 |
1,035 |
3525.00 |
XLON |
1580241 |
|
|
07-Jun-2024 |
10:42:51 |
100 |
3525.00 |
XLON |
1580239 |
|
|
07-Jun-2024 |
10:40:51 |
1,044 |
3526.00 |
XLON |
1579310 |
|
|
07-Jun-2024 |
10:40:09 |
9 |
3526.00 |
XLON |
1578921 |
|
|
07-Jun-2024 |
10:31:10 |
1,260 |
3526.00 |
XLON |
1574650 |
|
|
07-Jun-2024 |
10:23:30 |
218 |
3520.00 |
XLON |
1569729 |
|
|
07-Jun-2024 |
10:18:29 |
204 |
3521.00 |
XLON |
1566411 |
|
|
07-Jun-2024 |
10:18:09 |
209 |
3521.00 |
XLON |
1566225 |
|
|
07-Jun-2024 |
10:16:04 |
133 |
3521.00 |
XLON |
1565298 |
|
|
07-Jun-2024 |
10:16:01 |
191 |
3521.00 |
XLON |
1565242 |
|
|
07-Jun-2024 |
10:15:53 |
148 |
3521.00 |
XLON |
1565211 |
|
|
07-Jun-2024 |
10:15:53 |
89 |
3521.00 |
XLON |
1565209 |
|
|
07-Jun-2024 |
10:15:53 |
233 |
3521.00 |
XLON |
1565213 |
|
|
07-Jun-2024 |
10:11:29 |
1,141 |
3522.00 |
XLON |
1562869 |
|
|
07-Jun-2024 |
10:05:25 |
348 |
3524.00 |
XLON |
1558703 |
|
|
07-Jun-2024 |
10:05:25 |
814 |
3524.00 |
XLON |
1558701 |
|
|
07-Jun-2024 |
09:59:45 |
519 |
3523.00 |
XLON |
1555314 |
|
|
07-Jun-2024 |
09:59:45 |
557 |
3523.00 |
XLON |
1555312 |
|
|
07-Jun-2024 |
09:52:44 |
1,168 |
3522.00 |
XLON |
1550304 |
|
|
07-Jun-2024 |
09:52:00 |
1,275 |
3523.00 |
XLON |
1549731 |
|
|
07-Jun-2024 |
09:50:04 |
1,207 |
3521.00 |
XLON |
1548292 |
|
|
07-Jun-2024 |
09:34:29 |
1,301 |
3520.00 |
XLON |
1536583 |
|
|
07-Jun-2024 |
09:18:27 |
284 |
3523.00 |
XLON |
1524583 |
|
|
07-Jun-2024 |
09:18:27 |
874 |
3523.00 |
XLON |
1524585 |
|
|
07-Jun-2024 |
09:15:40 |
800 |
3524.00 |
XLON |
1522050 |
|
|
07-Jun-2024 |
09:15:40 |
290 |
3524.00 |
XLON |
1522042 |
|
|
07-Jun-2024 |
09:15:40 |
333 |
3524.00 |
XLON |
1522038 |
|
|
07-Jun-2024 |
09:15:40 |
221 |
3524.00 |
XLON |
1522036 |
|
|
07-Jun-2024 |
09:15:40 |
629 |
3524.00 |
XLON |
1522034 |
|
|
07-Jun-2024 |
09:09:17 |
1,073 |
3525.00 |
XLON |
1516555 |
|
|
07-Jun-2024 |
09:08:28 |
1,071 |
3526.00 |
XLON |
1515891 |
|
|
07-Jun-2024 |
09:08:28 |
166 |
3526.00 |
XLON |
1515889 |
|
|
07-Jun-2024 |
09:07:03 |
1,977 |
3526.00 |
XLON |
1514624 |
|
|
07-Jun-2024 |
08:56:15 |
165 |
3519.00 |
XLON |
1504457 |
|
|
07-Jun-2024 |
08:56:15 |
81 |
3519.00 |
XLON |
1504455 |
|
|
07-Jun-2024 |
08:54:51 |
1,024 |
3519.00 |
XLON |
1503207 |
|
|
07-Jun-2024 |
08:49:53 |
1,067 |
3524.00 |
XLON |
1499207 |
|
|
07-Jun-2024 |
08:49:24 |
588 |
3525.00 |
XLON |
1498509 |
|
|
07-Jun-2024 |
08:49:24 |
586 |
3525.00 |
XLON |
1498507 |
|
|
07-Jun-2024 |
08:32:34 |
1,171 |
3528.00 |
XLON |
1486783 |
|
|
07-Jun-2024 |
08:26:01 |
468 |
3534.00 |
XLON |
1482135 |
|
|
07-Jun-2024 |
08:26:01 |
839 |
3534.00 |
XLON |
1482133 |
|
|
07-Jun-2024 |
08:20:08 |
1,000 |
3531.00 |
XLON |
1477993 |
|
|
07-Jun-2024 |
08:20:08 |
68 |
3531.00 |
XLON |
1477995 |
|
|
07-Jun-2024 |
08:14:39 |
178 |
3532.00 |
XLON |
1474118 |
|
|
07-Jun-2024 |
08:14:39 |
1,038 |
3532.00 |
XLON |
1474116 |
|
|
07-Jun-2024 |
08:05:02 |
1,151 |
3536.00 |
XLON |
1461151 |
|
|
07-Jun-2024 |
07:52:58 |
894 |
3542.00 |
XLON |
1447851 |
|
|
07-Jun-2024 |
07:52:58 |
370 |
3542.00 |
XLON |
1447849 |
|
|
07-Jun-2024 |
07:47:00 |
554 |
3541.00 |
XLON |
1440404 |
|
|
07-Jun-2024 |
07:47:00 |
752 |
3541.00 |
XLON |
1440402 |
|
|
07-Jun-2024 |
07:35:59 |
1,121 |
3538.00 |
XLON |
1429086 |
|
|
07-Jun-2024 |
07:25:31 |
1,307 |
3540.00 |
XLON |
1417563 |
|
|
07-Jun-2024 |
07:20:07 |
117 |
3541.00 |
XLON |
1412431 |
|
|
07-Jun-2024 |
07:20:07 |
1,000 |
3541.00 |
XLON |
1412429 |
|
|
07-Jun-2024 |
07:11:23 |
953 |
3541.00 |
XLON |
1404577 |
|
|
07-Jun-2024 |
07:11:23 |
354 |
3541.00 |
XLON |
1404575 |
|
|
07-Jun-2024 |
07:08:17 |
751 |
3546.00 |
XLON |
1401612 |
|
|
07-Jun-2024 |
07:08:17 |
356 |
3546.00 |
XLON |
1401610 |
|
|
07-Jun-2024 |
07:05:46 |
1,307 |
3553.00 |
XLON |
1398831 |
|
|
07-Jun-2024 |
07:05:06 |
954 |
3550.00 |
XLON |
1398147 |
|
|
07-Jun-2024 |
07:03:39 |
23 |
3549.00 |
XLON |
1396626 |
|
|
07-Jun-2024 |
07:02:55 |
996 |
3552.00 |
XLON |
1395775 |
|
|
07-Jun-2024 |
07:02:55 |
126 |
3552.00 |
XLON |
1395773 |
|
|
07-Jun-2024 |
07:02:54 |
461 |
3556.00 |
XLON |
1395753 |
|
|
07-Jun-2024 |
07:02:54 |
185 |
3556.00 |
XLON |
1395751 |
|
|
07-Jun-2024 |
07:02:54 |
322 |
3556.00 |
XLON |
1395749 |
|
|
07-Jun-2024 |
07:02:54 |
87 |
3556.00 |
XLON |
1395747 |
|
|
07-Jun-2024 |
07:02:54 |
1,090 |
3556.00 |
XLON |
1395744 |
|
|
07-Jun-2024 |
07:02:54 |
121 |
3556.00 |
XLON |
1395742 |
|
|
07-Jun-2024 |
07:01:45 |
1,140 |
3558.00 |
XLON |
1394402 |
|